{"ticker": {"uuid": "41a00aa2-1a11-4ca4-a79b-a6ed8049cafb", "symbol": "RATO-B", "name": "Ratos AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATO-B rose 3.25%, moving from 33.68 to 34.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.73 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.900002, "low": 34.639999, "close": 34.779999, "volume": 1620385}, "trend_line": 34.923419, "activity_lines": {"activity_5": 34.157333, "activity_10": 33.952364, "activity_20": 34.0429, "activity_30": 34.528063}, "trend_signal": 0, "fair_value": 32.446153, "relative_strength": -11.726092, "rate_of_change": -0.20409008871022366, "market_dynamics": -0.295551, "expectation": {"probability": 55.8189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.974896, "high": 29.703711, "low": 28.317185, "close": 28.477169, "volume": 1036623}, "trend_line": 32.411255, "activity_lines": {"activity_5": 28.780546, "activity_10": 29.193058, "activity_20": 29.050944, "activity_30": 30.33025}, "trend_signal": 0, "fair_value": 37.274281, "relative_strength": -26.675661, "rate_of_change": -1.1816431200878634, "market_dynamics": 0.239436, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.477171, "high": 28.637155, "low": 26.699568, "close": 26.699568, "volume": 2298611}, "trend_line": 32.021506, "activity_lines": {"activity_5": 28.042249, "activity_10": 28.724417, "activity_20": 28.74294, "activity_30": 29.961754}, "trend_signal": 0, "fair_value": 37.313535, "relative_strength": -31.07283, "rate_of_change": -1.2025112881312212, "market_dynamics": 0.277468, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.664014, "high": 27.037311, "low": 25.899647, "close": 26.006304, "volume": 1827201}, "trend_line": 31.546967, "activity_lines": {"activity_5": 27.242329, "activity_10": 28.152999, "activity_20": 28.419235, "activity_30": 29.573677}, "trend_signal": 0, "fair_value": 37.351888, "relative_strength": -29.509175, "rate_of_change": -1.4819384197607806, "market_dynamics": 0.234905, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.792992, "high": 27.072864, "low": 25.473023, "close": 26.859552, "volume": 1882500}, "trend_line": 31.125081, "activity_lines": {"activity_5": 26.965023, "activity_10": 27.795863, "activity_20": 28.238861, "activity_30": 29.271263}, "trend_signal": 0, "fair_value": 37.392376, "relative_strength": -28.820012, "rate_of_change": -1.3373266596436897, "market_dynamics": 0.139988, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.930655, "high": 27.375055, "low": 26.237392, "close": 26.966208, "volume": 1119928}, "trend_line": 30.732402, "activity_lines": {"activity_5": 26.810964, "activity_10": 27.504336, "activity_20": 28.115202, "activity_30": 29.002949}, "trend_signal": 0, "fair_value": 37.427401, "relative_strength": -25.734005, "rate_of_change": -1.2616159938668148, "market_dynamics": 0.017363, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.824001, "high": 27.677246, "low": 26.219616, "close": 27.410608, "volume": 1159680}, "trend_line": 30.434376, "activity_lines": {"activity_5": 26.947247, "activity_10": 27.375056, "activity_20": 28.045329, "activity_30": 28.788639}, "trend_signal": 0, "fair_value": 37.435895, "relative_strength": -23.716501, "rate_of_change": -0.9697452219972917, "market_dynamics": -0.067049, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.143969, "high": 31.67685, "low": 27.09064, "close": 30.912483, "volume": 3300527}, "trend_line": 30.259132, "activity_lines": {"activity_5": 28.321925, "activity_10": 27.931607, "activity_20": 28.309257, "activity_30": 28.819485}, "trend_signal": 0, "fair_value": 37.467254, "relative_strength": -12.405004, "rate_of_change": -0.5758094070993908, "market_dynamics": 0.27353, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.805825, "high": 31.890163, "low": 30.716946, "close": 31.232449, "volume": 1580722}, "trend_line": 30.104353, "activity_lines": {"activity_5": 29.522398, "activity_10": 28.515953, "activity_20": 28.591099, "activity_30": 28.88228}, "trend_signal": 0, "fair_value": 37.505143, "relative_strength": -11.706702, "rate_of_change": -0.5115116983527529, "market_dynamics": 0.557078, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.108017, "high": 31.196896, "low": 29.792591, "close": 30.52141, "volume": 934625}, "trend_line": 29.871109, "activity_lines": {"activity_5": 30.137448, "activity_10": 28.940961, "activity_20": 28.788011, "activity_30": 28.909186}, "trend_signal": 0, "fair_value": 37.534412, "relative_strength": -11.169923, "rate_of_change": -0.7747849621614493, "market_dynamics": 0.805638, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.308094, "high": 31.019142, "low": 29.597056, "close": 30.912483, "volume": 896296}, "trend_line": 29.739964, "activity_lines": {"activity_5": 30.638732, "activity_10": 29.394411, "activity_20": 28.999614, "activity_30": 28.976372}, "trend_signal": 0, "fair_value": 37.559207, "relative_strength": -9.048978, "rate_of_change": -0.439036260756171, "market_dynamics": 1.077742, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.681393, "high": 31.196895, "low": 29.152655, "close": 29.437071, "volume": 981696}, "trend_line": 29.521016, "activity_lines": {"activity_5": 30.385127, "activity_10": 29.546638, "activity_20": 29.048879, "activity_30": 28.95683}, "trend_signal": 0, "fair_value": 37.577149, "relative_strength": -10.401671, "rate_of_change": -0.7362080196196641, "market_dynamics": 0.884275, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.330418, "high": 29.330418, "low": 27.943888, "close": 28.441616, "volume": 1418688}, "trend_line": 29.226805, "activity_lines": {"activity_5": 29.664605, "activity_10": 29.50042, "activity_20": 28.99699, "activity_30": 28.887192}, "trend_signal": 0, "fair_value": 37.586209, "relative_strength": -12.847995, "rate_of_change": -0.9966154281410934, "market_dynamics": 0.661473, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.637152, "high": 30.574739, "low": 28.566046, "close": 30.485857, "volume": 1496934}, "trend_line": 28.941648, "activity_lines": {"activity_5": 29.790223, "activity_10": 29.794209, "activity_20": 29.13759, "activity_30": 28.968421}, "trend_signal": 1, "fair_value": 37.611916, "relative_strength": -7.530554, "rate_of_change": -0.975669424009905, "market_dynamics": 0.744523, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.574739, "high": 30.930257, "low": 29.330418, "close": 29.561504, "volume": 915133}, "trend_line": 28.705807, "activity_lines": {"activity_5": 29.657495, "activity_10": 29.838487, "activity_20": 29.184315, "activity_30": 29.008411}, "trend_signal": 1, "fair_value": 37.631281, "relative_strength": -9.19779, "rate_of_change": -0.8148844875730664, "market_dynamics": 0.631759, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.330418, "high": 30.876931, "low": 28.761587, "close": 30.077009, "volume": 1534922}, "trend_line": 28.729262, "activity_lines": {"activity_5": 29.760596, "activity_10": 29.927367, "activity_20": 29.279374, "activity_30": 29.096876}, "trend_signal": 1, "fair_value": 37.651241, "relative_strength": -7.688338, "rate_of_change": 0.08170820628731479, "market_dynamics": 0.718717, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.059231, "high": 31.108016, "low": 29.632607, "close": 30.468079, "volume": 1204158}, "trend_line": 28.829162, "activity_lines": {"activity_5": 30.049752, "activity_10": 30.030791, "activity_20": 29.418196, "activity_30": 29.209058}, "trend_signal": 1, "fair_value": 37.680793, "relative_strength": -4.70419, "rate_of_change": 0.34772908541821107, "market_dynamics": 0.887609, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.468082, "high": 30.539188, "low": 28.352734, "close": 28.992672, "volume": 1197644}, "trend_line": 28.853077, "activity_lines": {"activity_5": 29.778371, "activity_10": 29.810368, "activity_20": 29.41481, "activity_30": 29.219607}, "trend_signal": 1, "fair_value": 37.695157, "relative_strength": -8.335016, "rate_of_change": 0.08295419755870391, "market_dynamics": 0.813888, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.992672, "high": 29.490401, "low": 27.410608, "close": 28.761583, "volume": 1416577}, "trend_line": 28.891194, "activity_lines": {"activity_5": 29.393224, "activity_10": 29.582835, "activity_20": 29.390601, "activity_30": 29.213704}, "trend_signal": 1, "fair_value": 37.694496, "relative_strength": -8.498047, "rate_of_change": 0.13210722724650734, "market_dynamics": 0.830548, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.761585, "high": 29.330417, "low": 27.695025, "close": 27.801682, "volume": 2001523}, "trend_line": 28.95842, "activity_lines": {"activity_5": 28.803062, "activity_10": 29.225699, "activity_20": 29.278866, "activity_30": 29.143413}, "trend_signal": 0, "fair_value": 37.701433, "relative_strength": -12.397352, "rate_of_change": 0.23268681799721247, "market_dynamics": 0.620549, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.748351, "high": 28.352736, "low": 25.970751, "close": 26.148512, "volume": 1824788}, "trend_line": 28.952381, "activity_lines": {"activity_5": 27.779164, "activity_10": 28.617437, "activity_20": 29.011464, "activity_30": 28.962129}, "trend_signal": 0, "fair_value": 37.678952, "relative_strength": -12.602778, "rate_of_change": -0.020854038307342865, "market_dynamics": 0.205499, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.108415, "high": 28.406062, "low": 25.775215, "close": 27.463936, "volume": 3134874}, "trend_line": 28.931049, "activity_lines": {"activity_5": 27.455641, "activity_10": 28.33496, "activity_20": 28.883392, "activity_30": 28.8661}, "trend_signal": 0, "fair_value": 37.682629, "relative_strength": -6.363768, "rate_of_change": -0.07367960514196559, "market_dynamics": -0.087296, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.463936, "high": 29.241537, "low": 27.126192, "close": 29.099329, "volume": 2502969}, "trend_line": 28.968379, "activity_lines": {"activity_5": 27.877525, "activity_10": 28.385703, "activity_20": 28.915897, "activity_30": 28.876957}, "trend_signal": 0, "fair_value": 37.685538, "relative_strength": -3.899794, "rate_of_change": 0.12903092452678505, "market_dynamics": -0.240145, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.188209, "high": 29.383746, "low": 28.121646, "close": 28.388288, "volume": 1463695}, "trend_line": 28.939345, "activity_lines": {"activity_5": 28.055285, "activity_10": 28.295207, "activity_20": 28.869256, "activity_30": 28.839531}, "trend_signal": 0, "fair_value": 37.677415, "relative_strength": -5.025427, "rate_of_change": -0.10022652630994415, "market_dynamics": -0.388628, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.47717, "high": 29.490401, "low": 27.659474, "close": 28.86824, "volume": 2323053}, "trend_line": 28.921569, "activity_lines": {"activity_5": 28.417915, "activity_10": 28.330112, "activity_20": 28.856982, "activity_30": 28.834944}, "trend_signal": 0, "fair_value": 37.666212, "relative_strength": -6.414725, "rate_of_change": -0.06142502534178916, "market_dynamics": -0.227259, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.063778, "high": 29.632611, "low": 28.69048, "close": 29.028225, "volume": 1836397}, "trend_line": 28.840984, "activity_lines": {"activity_5": 28.76277, "activity_10": 28.406711, "activity_20": 28.85038, "activity_30": 28.841825}, "trend_signal": 0, "fair_value": 37.652638, "relative_strength": -6.416694, "rate_of_change": -0.27863287776677254, "market_dynamics": -0.113114, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.886017, "high": 29.241537, "low": 28.263857, "close": 29.188208, "volume": 2510426}, "trend_line": 28.810172, "activity_lines": {"activity_5": 28.968971, "activity_10": 28.531466, "activity_20": 28.849195, "activity_30": 28.864227}, "trend_signal": 0, "fair_value": 37.638073, "relative_strength": -6.047093, "rate_of_change": -0.10683408027963746, "market_dynamics": 0.019225, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.152656, "high": 30.094786, "low": 28.886017, "close": 29.845922, "volume": 3049879}, "trend_line": 28.830318, "activity_lines": {"activity_5": 29.279459, "activity_10": 28.799076, "activity_20": 28.902184, "activity_30": 28.931049}, "trend_signal": 0, "fair_value": 37.633562, "relative_strength": -5.829551, "rate_of_change": 0.06992669117003844, "market_dynamics": 0.274898, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.845923, "high": 31.179122, "low": 29.365969, "close": 31.001364, "volume": 3183433}, "trend_line": 28.877721, "activity_lines": {"activity_5": 29.925321, "activity_10": 29.261252, "activity_20": 29.070295, "activity_30": 29.071117}, "trend_signal": 1, "fair_value": 37.629134, "relative_strength": -4.553527, "rate_of_change": 0.16442066299789948, "market_dynamics": 0.55627, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.930256, "high": 32.38789, "low": 30.628064, "close": 31.90794, "volume": 2007602}, "trend_line": 29.002153, "activity_lines": {"activity_5": 30.699171, "activity_10": 29.847538, "activity_20": 29.325846, "activity_30": 29.266615}, "trend_signal": 1, "fair_value": 37.629137, "relative_strength": -0.788315, "rate_of_change": 0.430892728688662, "market_dynamics": 0.813111, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.90794, "high": 32.334564, "low": 31.872387, "close": 32.067921, "volume": 815958}, "trend_line": 29.101106, "activity_lines": {"activity_5": 31.323701, "activity_10": 30.388251, "activity_20": 29.590031, "activity_30": 29.464406}, "trend_signal": 1, "fair_value": 37.630484, "relative_strength": -0.577579, "rate_of_change": 0.34119191082124706, "market_dynamics": 0.92178, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.067921, "high": 32.37011, "low": 30.610287, "close": 30.788048, "volume": 1446552}, "trend_line": 29.178136, "activity_lines": {"activity_5": 31.31896, "activity_10": 30.588635, "activity_20": 29.726822, "activity_30": 29.573241}, "trend_signal": 1, "fair_value": 37.62023, "relative_strength": -1.465594, "rate_of_change": 0.2646978434427786, "market_dynamics": 0.983833, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.770275, "high": 31.943489, "low": 30.574741, "close": 31.463539, "volume": 1861485}, "trend_line": 29.336935, "activity_lines": {"activity_5": 31.432726, "activity_10": 30.851397, "activity_20": 29.921512, "activity_30": 29.720686}, "trend_signal": 1, "fair_value": 37.622586, "relative_strength": 0.263384, "rate_of_change": 0.5442397005758076, "market_dynamics": 0.966301, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.605748, "high": 31.676851, "low": 27.375056, "close": 27.53504, "volume": 4424087}, "trend_line": 29.387893, "activity_lines": {"activity_5": 30.129152, "activity_10": 30.356901, "activity_20": 29.727668, "activity_30": 29.604435}, "trend_signal": 1, "fair_value": 37.598909, "relative_strength": -9.465204, "rate_of_change": 0.1736991270560399, "market_dynamics": 0.793017, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.708254, "high": 30.645841, "low": 27.890557, "close": 30.503633, "volume": 4232446}, "trend_line": 29.509362, "activity_lines": {"activity_5": 30.046197, "activity_10": 30.417662, "activity_20": 29.8306, "activity_30": 29.676418}, "trend_signal": 1, "fair_value": 37.590229, "relative_strength": -2.177434, "rate_of_change": 0.41333007439492575, "market_dynamics": 0.839199, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.503634, "high": 31.232447, "low": 29.970355, "close": 30.574739, "volume": 1982035}, "trend_line": 29.629646, "activity_lines": {"activity_5": 30.080565, "activity_10": 30.461618, "activity_20": 29.935817, "activity_30": 29.745152}, "trend_signal": 1, "fair_value": 37.566402, "relative_strength": -1.264987, "rate_of_change": 0.40761301447317505, "market_dynamics": 0.772206, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.57474, "high": 30.734723, "low": 29.508177, "close": 30.308096, "volume": 1932091}, "trend_line": 29.726229, "activity_lines": {"activity_5": 30.125597, "activity_10": 30.428974, "activity_20": 30.01327, "activity_30": 29.788923}, "trend_signal": 1, "fair_value": 37.530357, "relative_strength": -0.933752, "rate_of_change": 0.32596744490298324, "market_dynamics": 0.556091, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.485855, "high": 33.490001, "low": 29.401521, "close": 30.59251, "volume": 5634016}, "trend_line": 29.715564, "activity_lines": {"activity_5": 30.29743, "activity_10": 30.427681, "activity_20": 30.118571, "activity_30": 29.844812}, "trend_signal": 1, "fair_value": 37.50346, "relative_strength": -2.297629, "rate_of_change": -0.03587740644802097, "market_dynamics": 0.665741, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.396981, "high": 30.983589, "low": 29.75704, "close": 30.432533, "volume": 1974383}, "trend_line": 29.6889, "activity_lines": {"activity_5": 30.474007, "activity_10": 30.383726, "activity_20": 30.201018, "activity_30": 29.891068}, "trend_signal": 1, "fair_value": 37.472989, "relative_strength": -3.873703, "rate_of_change": -0.08973075523654958, "market_dynamics": 0.409469, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.39698, "high": 31.623525, "low": 29.952578, "close": 31.054689, "volume": 2059945}, "trend_line": 29.706676, "activity_lines": {"activity_5": 30.664803, "activity_10": 30.463233, "activity_20": 30.334761, "activity_30": 29.979184}, "trend_signal": 1, "fair_value": 37.429312, "relative_strength": -2.955535, "rate_of_change": 0.059874229088990656, "market_dynamics": 0.333519, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.054687, "high": 31.161346, "low": 29.419296, "close": 30.219215, "volume": 1957139}, "trend_line": 29.683567, "activity_lines": {"activity_5": 30.54037, "activity_10": 30.40635, "activity_20": 30.373445, "activity_30": 30.012251}, "trend_signal": 1, "fair_value": 37.369851, "relative_strength": -6.498815, "rate_of_change": -0.07779059494910033, "market_dynamics": 0.217993, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.165889, "high": 31.445765, "low": 30.005905, "close": 30.432533, "volume": 2648677}, "trend_line": 29.716749, "activity_lines": {"activity_5": 30.510745, "activity_10": 30.421864, "activity_20": 30.413061, "activity_30": 30.060571}, "trend_signal": 1, "fair_value": 37.317821, "relative_strength": -7.499186, "rate_of_change": 0.11178575674547485, "market_dynamics": -0.04408, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.681396, "high": 31.481311, "low": 29.685938, "close": 30.948032, "volume": 2028645}, "trend_line": 29.800296, "activity_lines": {"activity_5": 30.644657, "activity_10": 30.537569, "activity_20": 30.487635, "activity_30": 30.140009}, "trend_signal": 1, "fair_value": 37.265306, "relative_strength": -5.903335, "rate_of_change": 0.28114448185432184, "market_dynamics": -0.136868, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.84138, "high": 32.533247, "low": 30.752497, "close": 32.422653, "volume": 1756768}, "trend_line": 29.864856, "activity_lines": {"activity_5": 31.246407, "activity_10": 30.93076, "activity_20": 30.693846, "activity_30": 30.309193}, "trend_signal": 1, "fair_value": 37.214339, "relative_strength": -0.825528, "rate_of_change": 0.21664214342032098, "market_dynamics": -0.144256, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.422653, "high": 32.514813, "low": 31.09552, "close": 31.666925, "volume": 1958741}, "trend_line": 29.935037, "activity_lines": {"activity_5": 31.463574, "activity_10": 31.097681, "activity_20": 30.808872, "activity_30": 30.425456}, "trend_signal": 1, "fair_value": 37.143096, "relative_strength": -2.592544, "rate_of_change": 0.23499527337416795, "market_dynamics": -0.062885, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.666925, "high": 33.159952, "low": 31.335141, "close": 31.666925, "volume": 2156967}, "trend_line": 29.988034, "activity_lines": {"activity_5": 31.639925, "activity_10": 31.24345, "activity_20": 30.910571, "activity_30": 30.537191}, "trend_signal": 1, "fair_value": 37.061025, "relative_strength": -2.623419, "rate_of_change": 0.17704003505991237, "market_dynamics": 0.084404, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.666925, "high": 32.496382, "low": 30.892763, "close": 31.869684, "volume": 2262608}, "trend_line": 30.034754, "activity_lines": {"activity_5": 31.787349, "activity_10": 31.406227, "activity_20": 31.019015, "activity_30": 30.658587}, "trend_signal": 1, "fair_value": 36.981065, "relative_strength": -1.756121, "rate_of_change": 0.15579547495511223, "market_dynamics": 0.304809, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.924979, "high": 33.178385, "low": 31.722221, "close": 32.588547, "volume": 1923220}, "trend_line": 30.154616, "activity_lines": {"activity_5": 32.078583, "activity_10": 31.671314, "activity_20": 31.183153, "activity_30": 30.823348}, "trend_signal": 1, "fair_value": 36.920008, "relative_strength": -1.563339, "rate_of_change": 0.3990776818082188, "market_dynamics": 0.560057, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.970981, "high": 35.832657, "low": 33.547035, "close": 34.67141, "volume": 3207455}, "trend_line": 30.351611, "activity_lines": {"activity_5": 32.954738, "activity_10": 32.278811, "activity_20": 31.532599, "activity_30": 31.114754}, "trend_signal": 1, "fair_value": 36.863694, "relative_strength": 5.421795, "rate_of_change": 0.6532830661813024, "market_dynamics": 0.916618, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.67141, "high": 35.795789, "low": 34.560816, "close": 35.021626, "volume": 1302165}, "trend_line": 30.592275, "activity_lines": {"activity_5": 33.797714, "activity_10": 32.872914, "activity_20": 31.897922, "activity_30": 31.416046}, "trend_signal": 1, "fair_value": 36.814768, "relative_strength": 2.891091, "rate_of_change": 0.7929200199620456, "market_dynamics": 1.112947, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.021628, "high": 36.496223, "low": 34.874169, "close": 35.943249, "volume": 1830071}, "trend_line": 30.918767, "activity_lines": {"activity_5": 34.72425, "activity_10": 33.562459, "activity_20": 32.336192, "activity_30": 31.76127}, "trend_signal": 1, "fair_value": 36.766064, "relative_strength": 6.500254, "rate_of_change": 1.0672367452240745, "market_dynamics": 1.273107, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.035414, "high": 37.860223, "low": 35.943253, "close": 37.528439, "volume": 1745982}, "trend_line": 31.25425, "activity_lines": {"activity_5": 35.894096, "activity_10": 34.436146, "activity_20": 32.906978, "activity_30": 32.1877}, "trend_signal": 1, "fair_value": 36.71886, "relative_strength": 9.942723, "rate_of_change": 1.0850465026629297, "market_dynamics": 1.262294, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.528441, "high": 37.546874, "low": 35.224386, "close": 36.643681, "volume": 1870821}, "trend_line": 31.505728, "activity_lines": {"activity_5": 36.391771, "activity_10": 35.019952, "activity_20": 33.361405, "activity_30": 32.535405}, "trend_signal": 1, "fair_value": 36.652448, "relative_strength": 7.971676, "rate_of_change": 0.8046201716566621, "market_dynamics": 1.186478, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.772709, "high": 36.86487, "low": 35.205952, "close": 35.33498, "volume": 1459125}, "trend_line": 31.737285, "activity_lines": {"activity_5": 36.182871, "activity_10": 35.262255, "activity_20": 33.666526, "activity_30": 32.782454}, "trend_signal": 1, "fair_value": 36.584956, "relative_strength": 3.175022, "rate_of_change": 0.7349679397981176, "market_dynamics": 1.073504, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.316548, "high": 36.256601, "low": 34.247467, "close": 34.523952, "volume": 1603102}, "trend_line": 31.925809, "activity_lines": {"activity_5": 35.65939, "activity_10": 35.304147, "activity_20": 33.857264, "activity_30": 32.962239}, "trend_signal": 1, "fair_value": 36.527697, "relative_strength": 2.945779, "rate_of_change": 0.5940142642951375, "market_dynamics": 0.88209, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.52395, "high": 35.666763, "low": 34.376491, "close": 35.427139, "volume": 1279914}, "trend_line": 32.139106, "activity_lines": {"activity_5": 35.47015, "activity_10": 35.458308, "activity_20": 34.114875, "activity_30": 33.188131}, "trend_signal": 1, "fair_value": 36.477039, "relative_strength": 4.811384, "rate_of_change": 0.6681020988379565, "market_dynamics": 0.709381, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.040061, "high": 35.279681, "low": 33.159953, "close": 33.233685, "volume": 1943758}, "trend_line": 32.273955, "activity_lines": {"activity_5": 34.584165, "activity_10": 35.145293, "activity_20": 34.140479, "activity_30": 33.258749}, "trend_signal": 1, "fair_value": 36.392558, "relative_strength": -1.700661, "rate_of_change": 0.4195791880458737, "market_dynamics": 0.383933, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.436436, "high": 34.376494, "low": 33.307412, "close": 33.970982, "volume": 1071008}, "trend_line": 32.411457, "activity_lines": {"activity_5": 34.230263, "activity_10": 34.941531, "activity_20": 34.222371, "activity_30": 33.368235}, "trend_signal": 1, "fair_value": 36.292229, "relative_strength": 0.798972, "rate_of_change": 0.4260463274488602, "market_dynamics": 0.08371, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.970979, "high": 35.298115, "low": 33.712926, "close": 35.298115, "volume": 1225185}, "trend_line": 32.554682, "activity_lines": {"activity_5": 34.496919, "activity_10": 34.953931, "activity_20": 34.414568, "activity_30": 33.554471}, "trend_signal": 1, "fair_value": 36.215296, "relative_strength": 1.605758, "rate_of_change": 0.44189620972608873, "market_dynamics": -0.093, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.855739, "high": 35.740495, "low": 31.57476, "close": 31.57476, "volume": 4172182}, "trend_line": 32.543576, "activity_lines": {"activity_5": 33.524914, "activity_10": 34.277963, "activity_20": 34.228991, "activity_30": 33.49125}, "trend_signal": 1, "fair_value": 36.092839, "relative_strength": -6.774714, "rate_of_change": -0.03411490857136329, "market_dynamics": -0.349613, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.685357, "high": 32.238329, "low": 30.892761, "close": 31.666925, "volume": 2229732}, "trend_line": 32.530209, "activity_lines": {"activity_5": 32.780244, "activity_10": 33.681423, "activity_20": 34.049714, "activity_30": 33.434692}, "trend_signal": 1, "fair_value": 35.965287, "relative_strength": -6.581919, "rate_of_change": -0.041074158537470956, "market_dynamics": -0.529541, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.666925, "high": 32.054004, "low": 30.21076, "close": 30.21076, "volume": 1709822}, "trend_line": 32.510967, "activity_lines": {"activity_5": 31.800866, "activity_10": 32.897876, "activity_20": 33.724862, "activity_30": 33.28505}, "trend_signal": 0, "fair_value": 35.82786, "relative_strength": -6.626538, "rate_of_change": -0.05915117237641611, "market_dynamics": -0.693524, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.478114, "high": 30.137033, "low": 27.280006, "close": 29.897409, "volume": 2211605}, "trend_line": 32.458762, "activity_lines": {"activity_5": 30.918566, "activity_10": 32.190405, "activity_20": 33.371222, "activity_30": 33.116433}, "trend_signal": 0, "fair_value": 35.703313, "relative_strength": -7.024127, "rate_of_change": -0.16057658328034574, "market_dynamics": -0.888412, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.192329, "high": 31.09552, "low": 29.731518, "close": 30.855896, "volume": 1219372}, "trend_line": 32.569457, "activity_lines": {"activity_5": 30.627334, "activity_10": 31.779864, "activity_20": 33.11387, "activity_30": 33.013023}, "trend_signal": 0, "fair_value": 35.599259, "relative_strength": -6.654426, "rate_of_change": 0.341032723305959, "market_dynamics": -1.045322, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.855898, "high": 31.335142, "low": 29.51033, "close": 31.206116, "volume": 2177313}, "trend_line": 32.592874, "activity_lines": {"activity_5": 30.748989, "activity_10": 31.514438, "activity_20": 32.897333, "activity_30": 32.925065}, "trend_signal": 0, "fair_value": 35.493659, "relative_strength": -6.416571, "rate_of_change": 0.07189865032137938, "market_dynamics": -1.036409, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.96649, "high": 31.685357, "low": 30.892763, "close": 31.206116, "volume": 1364614}, "trend_line": 32.613919, "activity_lines": {"activity_5": 30.895221, "activity_10": 31.309336, "activity_20": 32.682991, "activity_30": 32.835597}, "trend_signal": 0, "fair_value": 35.383728, "relative_strength": -7.476545, "rate_of_change": 0.06456932886618365, "market_dynamics": -1.015105, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.206116, "high": 31.224548, "low": 29.215412, "close": 29.215412, "volume": 1290802}, "trend_line": 32.577497, "activity_lines": {"activity_5": 30.408605, "activity_10": 30.819033, "activity_20": 32.281252, "activity_30": 32.616338}, "trend_signal": 0, "fair_value": 35.271053, "relative_strength": -9.121631, "rate_of_change": -0.1116762447346537, "market_dynamics": -1.080182, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.326005, "high": 31.795953, "low": 29.141681, "close": 31.703791, "volume": 2358430}, "trend_line": 32.614539, "activity_lines": {"activity_5": 30.817805, "activity_10": 30.854222, "activity_20": 32.12914, "activity_30": 32.55997}, "trend_signal": 0, "fair_value": 35.177848, "relative_strength": -2.941898, "rate_of_change": 0.1137042541973055, "market_dynamics": -0.900127, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.556331, "high": 32.496384, "low": 31.003358, "close": 31.077089, "volume": 1808418}, "trend_line": 32.636025, "activity_lines": {"activity_5": 30.89768, "activity_10": 30.816688, "activity_20": 31.921556, "activity_30": 32.46078}, "trend_signal": 0, "fair_value": 35.085769, "relative_strength": -6.571095, "rate_of_change": 0.06587859481931017, "market_dynamics": -0.857518, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.077089, "high": 32.164603, "low": 30.78217, "close": 32.109303, "volume": 2237726}, "trend_line": 32.671178, "activity_lines": {"activity_5": 31.306879, "activity_10": 31.043574, "activity_20": 31.829394, "activity_30": 32.426798}, "trend_signal": 0, "fair_value": 35.013572, "relative_strength": -5.492079, "rate_of_change": 0.1077122596884918, "market_dynamics": -0.640442, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.109305, "high": 32.256764, "low": 31.003357, "close": 31.795952, "volume": 1675714}, "trend_line": 32.723736, "activity_lines": {"activity_5": 31.551416, "activity_10": 31.203769, "activity_20": 31.721257, "activity_30": 32.370332}, "trend_signal": 0, "fair_value": 34.941262, "relative_strength": -4.971033, "rate_of_change": 0.16086962031183807, "market_dynamics": -0.37276, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.888113, "high": 31.99871, "low": 30.653138, "close": 31.261412, "volume": 1368250}, "trend_line": 32.751366, "activity_lines": {"activity_5": 31.57845, "activity_10": 31.264428, "activity_20": 31.58196, "activity_30": 32.275988}, "trend_signal": 0, "fair_value": 34.860652, "relative_strength": -5.937112, "rate_of_change": 0.08443412451437371, "market_dynamics": -0.368346, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.261408, "high": 32.127737, "low": 31.040221, "close": 31.353573, "volume": 1780959}, "trend_line": 32.764884, "activity_lines": {"activity_5": 31.499804, "activity_10": 31.322742, "activity_20": 31.481284, "activity_30": 32.185808}, "trend_signal": 0, "fair_value": 34.777655, "relative_strength": -5.792166, "rate_of_change": 0.04127461431686485, "market_dynamics": -0.277122, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.298275, "high": 31.501033, "low": 29.326004, "close": 31.113951, "volume": 3802246}, "trend_line": 32.72126, "activity_lines": {"activity_5": 31.364633, "activity_10": 31.311012, "activity_20": 31.382978, "activity_30": 32.079296}, "trend_signal": 0, "fair_value": 34.709744, "relative_strength": -6.242992, "rate_of_change": -0.13314254370624726, "market_dynamics": -0.10308, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.11395, "high": 32.29363, "low": 30.616278, "close": 31.150816, "volume": 2287558}, "trend_line": 32.704057, "activity_lines": {"activity_5": 31.239292, "activity_10": 31.301292, "activity_20": 31.308282, "activity_30": 31.977977}, "trend_signal": 0, "fair_value": 34.627342, "relative_strength": -4.629919, "rate_of_change": -0.05257438130439377, "market_dynamics": 0.018847, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.150816, "high": 31.574762, "low": 30.450384, "close": 31.224548, "volume": 1718810}, "trend_line": 32.689311, "activity_lines": {"activity_5": 31.202428, "activity_10": 31.305985, "activity_20": 31.256672, "activity_30": 31.882525}, "trend_signal": 0, "fair_value": 34.540811, "relative_strength": -4.285616, "rate_of_change": -0.04508920712804032, "market_dynamics": 0.175475, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.316706, "high": 31.703789, "low": 29.842113, "close": 29.842113, "volume": 2283211}, "trend_line": 32.621725, "activity_lines": {"activity_5": 30.742845, "activity_10": 31.05899, "activity_20": 31.093413, "activity_30": 31.698835}, "trend_signal": 0, "fair_value": 34.425926, "relative_strength": -6.571892, "rate_of_change": -0.20675259873173404, "market_dynamics": 0.238678, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.768383, "high": 30.413519, "low": 28.644005, "close": 29.45503, "volume": 2180151}, "trend_line": 32.517274, "activity_lines": {"activity_5": 30.248855, "activity_10": 30.730222, "activity_20": 30.909439, "activity_30": 31.494532}, "trend_signal": 0, "fair_value": 34.3313, "relative_strength": -7.752604, "rate_of_change": -0.320188463362981, "market_dynamics": 0.030357, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.89741, "high": 30.044869, "low": 29.123249, "close": 29.326004, "volume": 2363747}, "trend_line": 32.339094, "activity_lines": {"activity_5": 29.838426, "activity_10": 30.418881, "activity_20": 30.734682, "activity_30": 31.288644}, "trend_signal": 0, "fair_value": 34.232328, "relative_strength": -7.965618, "rate_of_change": -0.5479549115955955, "market_dynamics": -0.140019, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.307571, "high": 30.302926, "low": 29.196978, "close": 30.26606, "volume": 1536239}, "trend_line": 32.180575, "activity_lines": {"activity_5": 29.860545, "activity_10": 30.310297, "activity_20": 30.677893, "activity_30": 31.154899}, "trend_signal": 0, "fair_value": 34.130178, "relative_strength": -8.479839, "rate_of_change": -0.49017761598394005, "market_dynamics": -0.289536, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.302925, "high": 30.96649, "low": 29.307573, "close": 29.307573, "volume": 1756106}, "trend_line": 31.959386, "activity_lines": {"activity_5": 29.622153, "activity_10": 30.060956, "activity_20": 30.536051, "activity_30": 30.969544}, "trend_signal": 0, "fair_value": 34.0208, "relative_strength": -9.159138, "rate_of_change": -0.6873370037670209, "market_dynamics": -0.416709, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.307574, "high": 29.436601, "low": 27.68552, "close": 28.330654, "volume": 2213915}, "trend_line": 31.652793, "activity_lines": {"activity_5": 29.185919, "activity_10": 29.679238, "activity_20": 30.312404, "activity_30": 30.735433}, "trend_signal": 0, "fair_value": 33.899205, "relative_strength": -9.014582, "rate_of_change": -0.9593206828191237, "market_dynamics": -0.607471, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.201627, "high": 28.791463, "low": 27.943573, "close": 28.60714, "volume": 724630}, "trend_line": 31.384909, "activity_lines": {"activity_5": 28.942611, "activity_10": 29.401075, "activity_20": 30.124042, "activity_30": 30.538939}, "trend_signal": 0, "fair_value": 33.768823, "relative_strength": -8.436332, "rate_of_change": -0.8463202599530434, "market_dynamics": -0.835311, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.551843, "high": 30.155465, "low": 28.422816, "close": 29.842113, "volume": 1275683}, "trend_line": 31.201813, "activity_lines": {"activity_5": 29.167486, "activity_10": 29.397389, "activity_20": 30.059441, "activity_30": 30.439404}, "trend_signal": 0, "fair_value": 33.654751, "relative_strength": -5.103792, "rate_of_change": -0.5833886598173633, "market_dynamics": -0.993527, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.952707, "high": 30.302924, "low": 29.178545, "close": 29.178545, "volume": 1467752}, "trend_line": 31.023633, "activity_lines": {"activity_5": 29.136765, "activity_10": 29.296178, "activity_20": 29.93647, "activity_30": 30.30887}, "trend_signal": 0, "fair_value": 33.56485, "relative_strength": -7.411497, "rate_of_change": -0.57105656007874, "market_dynamics": -1.140384, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.178544, "high": 30.376652, "low": 28.754599, "close": 30.21076, "volume": 1470756}, "trend_line": 30.849753, "activity_lines": {"activity_5": 29.522617, "activity_10": 29.418502, "activity_20": 29.92146, "activity_30": 30.256427}, "trend_signal": 0, "fair_value": 33.501761, "relative_strength": -7.504477, "rate_of_change": -0.5604759442583674, "market_dynamics": -0.940307, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.247627, "high": 31.740654, "low": 30.081735, "close": 31.132383, "volume": 1425750}, "trend_line": 30.77971, "activity_lines": {"activity_5": 30.155464, "activity_10": 29.726826, "activity_20": 29.998964, "activity_30": 30.274661}, "trend_signal": 0, "fair_value": 33.446638, "relative_strength": -6.376342, "rate_of_change": -0.22704557796621028, "market_dynamics": -0.498517, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.206114, "high": 32.606981, "low": 30.948061, "close": 32.109303, "volume": 1790230}, "trend_line": 30.717654, "activity_lines": {"activity_5": 30.927169, "activity_10": 30.189313, "activity_20": 30.16038, "activity_30": 30.360441}, "trend_signal": 0, "fair_value": 33.391929, "relative_strength": -3.335136, "rate_of_change": -0.20161333553825517, "market_dynamics": 0.053788, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.519467, "high": 32.55168, "low": 30.708439, "close": 32.1646, "volume": 1752728}, "trend_line": 30.613204, "activity_lines": {"activity_5": 31.483828, "activity_10": 30.613594, "activity_20": 30.325131, "activity_30": 30.453793}, "trend_signal": 0, "fair_value": 33.325231, "relative_strength": -1.933595, "rate_of_change": -0.34003247774065015, "market_dynamics": 0.623108, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.219896, "high": 33.049357, "low": 31.906545, "close": 32.883465, "volume": 1458197}, "trend_line": 30.656827, "activity_lines": {"activity_5": 32.125277, "activity_10": 31.116967, "activity_20": 30.553166, "activity_30": 30.600261}, "trend_signal": 0, "fair_value": 33.274402, "relative_strength": -2.501618, "rate_of_change": 0.1424973354634823, "market_dynamics": 0.992021, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.565464, "high": 36.367193, "low": 33.565464, "close": 34.984764, "volume": 3865758}, "trend_line": 30.767422, "activity_lines": {"activity_5": 33.220165, "activity_10": 31.954805, "activity_20": 30.977639, "activity_30": 30.879483}, "trend_signal": 1, "fair_value": 33.233794, "relative_strength": 3.396384, "rate_of_change": 0.3607516198594199, "market_dynamics": 1.272195, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.021629, "high": 36.275037, "low": 34.487087, "close": 34.855736, "volume": 2370711}, "trend_line": 30.922254, "activity_lines": {"activity_5": 33.953776, "activity_10": 32.665962, "activity_20": 31.374639, "activity_30": 31.143245}, "trend_signal": 1, "fair_value": 33.219539, "relative_strength": 2.970306, "rate_of_change": 0.503233582586149, "market_dynamics": 1.344583, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.966329, "high": 35.132222, "low": 32.865036, "close": 33.399578, "volume": 2061621}, "trend_line": 31.038993, "activity_lines": {"activity_5": 33.953777, "activity_10": 32.993725, "activity_20": 31.615841, "activity_30": 31.303072}, "trend_signal": 1, "fair_value": 33.176675, "relative_strength": -1.508282, "rate_of_change": 0.3775242257566431, "market_dynamics": 1.33628, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.399574, "high": 33.547034, "low": 31.795952, "close": 33.362709, "volume": 2326765}, "trend_line": 31.122554, "activity_lines": {"activity_5": 33.855471, "activity_10": 33.22765, "activity_20": 31.843788, "activity_30": 31.45299}, "trend_signal": 1, "fair_value": 33.10006, "relative_strength": 0.034612, "rate_of_change": 0.26921298638779795, "market_dynamics": 1.307434, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.362709, "high": 33.436437, "low": 32.164603, "close": 32.772873, "volume": 2494948}, "trend_line": 31.174779, "activity_lines": {"activity_5": 33.480678, "activity_10": 33.290321, "activity_20": 32.004853, "activity_30": 31.559462}, "trend_signal": 1, "fair_value": 33.044972, "relative_strength": 0.208368, "rate_of_change": 0.1678043517893807, "market_dynamics": 1.15336, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.012492, "high": 33.344278, "low": 31.845037, "close": 32.113285, "volume": 2290002}, "trend_line": 31.205018, "activity_lines": {"activity_5": 32.893396, "activity_10": 33.167715, "activity_20": 32.095376, "activity_30": 31.620011}, "trend_signal": 1, "fair_value": 32.974294, "relative_strength": 1.577841, "rate_of_change": 0.0969982818482791, "market_dynamics": 0.965111, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.806716, "high": 31.806716, "low": 26.595013, "close": 26.997387, "volume": 4819184}, "trend_line": 31.131084, "activity_lines": {"activity_5": 30.792246, "activity_10": 32.080354, "activity_20": 31.694438, "activity_30": 31.34855}, "trend_signal": 0, "fair_value": 32.871319, "relative_strength": -4.944298, "rate_of_change": -0.23692984250160576, "market_dynamics": 0.622879, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.621464, "high": 28.051223, "low": 24.295732, "close": 26.326761, "volume": 4040295}, "trend_line": 30.951849, "activity_lines": {"activity_5": 28.991444, "activity_10": 30.946244, "activity_20": 31.243177, "activity_30": 31.038594}, "trend_signal": 0, "fair_value": 32.763492, "relative_strength": -6.758327, "rate_of_change": -0.5757428812951134, "market_dynamics": 0.206396, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.11235, "high": 29.220023, "low": 26.82494, "close": 28.357794, "volume": 2231226}, "trend_line": 30.861206, "activity_lines": {"activity_5": 28.339175, "activity_10": 30.286549, "activity_20": 31.000245, "activity_30": 30.871236}, "trend_signal": 0, "fair_value": 32.666578, "relative_strength": -2.784461, "rate_of_change": -0.29285164837809863, "market_dynamics": -0.228871, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.741006, "high": 30.791198, "low": 27.993739, "close": 30.695396, "volume": 1773651}, "trend_line": 30.814076, "activity_lines": {"activity_5": 28.799767, "activity_10": 30.121087, "activity_20": 30.984551, "activity_30": 30.860538}, "trend_signal": 0, "fair_value": 32.58221, "relative_strength": 2.148778, "rate_of_change": -0.15271600209012967, "market_dynamics": -0.561687, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.733719, "high": 31.998322, "low": 30.52295, "close": 31.653429, "volume": 1642478}, "trend_line": 30.809325, "activity_lines": {"activity_5": 29.718201, "activity_10": 30.169596, "activity_20": 31.058055, "activity_30": 30.91469}, "trend_signal": 0, "fair_value": 32.538459, "relative_strength": 3.943874, "rate_of_change": -0.015418278321890423, "market_dynamics": -0.630681, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.224606, "high": 36.213668, "low": 33.032998, "close": 36.060383, "volume": 4359971}, "trend_line": 30.969291, "activity_lines": {"activity_5": 32.136278, "activity_10": 31.07994, "activity_20": 31.540098, "activity_30": 31.253468}, "trend_signal": 1, "fair_value": 32.51675, "relative_strength": 18.813382, "rate_of_change": 0.5192129330973566, "market_dynamics": -0.309851, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.251989, "high": 37.899811, "low": 36.251989, "close": 37.229183, "volume": 2838501}, "trend_line": 31.165145, "activity_lines": {"activity_5": 34.339755, "activity_10": 32.180889, "activity_20": 32.096647, "activity_30": 31.657332}, "trend_signal": 1, "fair_value": 32.493499, "relative_strength": 17.930179, "rate_of_change": 0.6324135738205975, "market_dynamics": 0.036716, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.075899, "high": 37.727361, "low": 35.159832, "close": 35.926258, "volume": 2509695}, "trend_line": 31.325555, "activity_lines": {"activity_5": 35.382095, "activity_10": 32.975314, "activity_20": 32.48805, "activity_30": 31.964501}, "trend_signal": 1, "fair_value": 32.44244, "relative_strength": 16.728013, "rate_of_change": 0.5147096219189816, "market_dynamics": 0.28485, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.750167, "high": 38.072254, "low": 36.750167, "close": 37.018417, "volume": 2058821}, "trend_line": 31.521141, "activity_lines": {"activity_5": 36.283924, "activity_10": 33.921704, "activity_20": 32.954497, "activity_30": 32.331782}, "trend_signal": 1, "fair_value": 32.389403, "relative_strength": 19.342031, "rate_of_change": 0.6243656337453517, "market_dynamics": 0.520418, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.884292, "high": 38.800359, "low": 36.501078, "close": 38.321342, "volume": 1668249}, "trend_line": 31.757701, "activity_lines": {"activity_5": 37.198527, "activity_10": 35.027797, "activity_20": 33.507698, "activity_30": 32.770505}, "trend_signal": 1, "fair_value": 32.360681, "relative_strength": 21.968112, "rate_of_change": 0.7504804473924366, "market_dynamics": 0.508555, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.417145, "high": 39.758395, "low": 37.842324, "close": 37.957287, "volume": 2059812}, "trend_line": 32.028207, "activity_lines": {"activity_5": 37.54725, "activity_10": 35.954825, "activity_20": 33.987606, "activity_30": 33.170478}, "trend_signal": 1, "fair_value": 32.343482, "relative_strength": 23.477253, "rate_of_change": 0.8517808011354506, "market_dynamics": 0.55455, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.842327, "high": 38.647075, "low": 37.267506, "close": 37.784843, "volume": 1388683}, "trend_line": 32.305868, "activity_lines": {"activity_5": 37.712032, "activity_10": 36.651228, "activity_20": 34.418592, "activity_30": 33.541874}, "trend_signal": 1, "fair_value": 32.338648, "relative_strength": 23.224915, "rate_of_change": 0.8669264564201011, "market_dynamics": 0.620649, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.899809, "high": 38.723717, "low": 37.229185, "close": 38.455467, "volume": 1464250}, "trend_line": 32.610183, "activity_lines": {"activity_5": 38.063311, "activity_10": 37.261234, "activity_20": 34.88642, "activity_30": 33.938622}, "trend_signal": 1, "fair_value": 32.340329, "relative_strength": 22.006734, "rate_of_change": 0.9419805714553238, "market_dynamics": 0.701935, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.532112, "high": 38.742876, "low": 36.82681, "close": 37.018417, "volume": 2777350}, "trend_line": 32.835262, "activity_lines": {"activity_5": 37.76696, "activity_10": 37.426364, "activity_20": 35.187429, "activity_30": 34.223024}, "trend_signal": 1, "fair_value": 32.313731, "relative_strength": 16.891756, "rate_of_change": 0.6902107847723544, "market_dynamics": 0.753289, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.018415, "high": 37.554915, "low": 36.481918, "close": 37.05674, "volume": 2122368}, "trend_line": 33.093567, "activity_lines": {"activity_5": 37.483383, "activity_10": 37.483498, "activity_20": 35.472398, "activity_30": 34.495378}, "trend_signal": 1, "fair_value": 32.287213, "relative_strength": 15.316666, "rate_of_change": 0.7866695261941263, "market_dynamics": 0.766924, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.692684, "high": 37.114221, "low": 33.052157, "close": 33.531174, "volume": 5733931}, "trend_line": 33.266918, "activity_lines": {"activity_5": 36.108924, "activity_10": 36.801378, "activity_20": 35.411732, "activity_30": 34.523611}, "trend_signal": 1, "fair_value": 32.233438, "relative_strength": 4.137724, "rate_of_change": 0.5238208380498744, "market_dynamics": 0.767958, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.454532, "high": 34.60417, "low": 33.05216, "close": 34.163475, "volume": 3168963}, "trend_line": 33.452129, "activity_lines": {"activity_5": 35.240306, "activity_10": 36.280208, "activity_20": 35.417593, "activity_30": 34.581453}, "trend_signal": 1, "fair_value": 32.17119, "relative_strength": 3.543966, "rate_of_change": 0.5567422867366387, "market_dynamics": 0.62262, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.431724, "high": 34.872422, "low": 32.592302, "close": 32.937195, "volume": 3045790}, "trend_line": 33.555298, "activity_lines": {"activity_5": 34.204353, "activity_10": 35.591818, "activity_20": 35.303028, "activity_30": 34.548231}, "trend_signal": 1, "fair_value": 32.108786, "relative_strength": 2.575452, "rate_of_change": 0.3084078744285638, "market_dynamics": 0.299878, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.879711, "high": 34.60417, "low": 32.879711, "close": 34.278439, "volume": 2055075}, "trend_line": 33.725295, "activity_lines": {"activity_5": 33.983366, "activity_10": 35.201636, "activity_20": 35.318226, "activity_30": 34.594886}, "trend_signal": 1, "fair_value": 32.06141, "relative_strength": 3.747894, "rate_of_change": 0.5066174646996195, "market_dynamics": -0.071228, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.27844, "high": 34.393407, "low": 33.358728, "close": 33.799423, "volume": 1829932}, "trend_line": 33.844917, "activity_lines": {"activity_5": 33.785372, "activity_10": 34.774179, "activity_20": 35.280635, "activity_30": 34.599668}, "trend_signal": 0, "fair_value": 32.021937, "relative_strength": 0.74249, "rate_of_change": 0.354695192436418, "market_dynamics": -0.481044, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.799424, "high": 34.949065, "low": 33.128804, "close": 34.757458, "volume": 3149219}, "trend_line": 33.965753, "activity_lines": {"activity_5": 34.123878, "activity_10": 34.603127, "activity_20": 35.326255, "activity_30": 34.658542}, "trend_signal": 1, "fair_value": 31.998916, "relative_strength": 1.611537, "rate_of_change": 0.3570285015028905, "market_dynamics": -0.673605, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.757458, "high": 35.083189, "low": 33.646138, "close": 33.741943, "volume": 2774993}, "trend_line": 34.020174, "activity_lines": {"activity_5": 34.042126, "activity_10": 34.305614, "activity_20": 35.238208, "activity_30": 34.644102}, "trend_signal": 1, "fair_value": 31.972932, "relative_strength": 0.907381, "rate_of_change": 0.16022315183178135, "market_dynamics": -0.730635, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.818584, "high": 34.086836, "low": 32.937195, "close": 33.492851, "volume": 1830112}, "trend_line": 34.064449, "activity_lines": {"activity_5": 33.905446, "activity_10": 34.036319, "activity_20": 35.091127, "activity_30": 34.610082}, "trend_signal": 0, "fair_value": 31.941083, "relative_strength": -0.021038, "rate_of_change": 0.13014336728555845, "market_dynamics": -0.806922, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.512015, "high": 34.470048, "low": 33.512015, "close": 34.086838, "volume": 1489574}, "trend_line": 34.104562, "activity_lines": {"activity_5": 33.929717, "activity_10": 33.965251, "activity_20": 34.976163, "activity_30": 34.611526}, "trend_signal": 0, "fair_value": 31.92119, "relative_strength": 1.358914, "rate_of_change": 0.11775619796462305, "market_dynamics": -0.797237, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.201799, "high": 34.872424, "low": 33.780262, "close": 34.642494, "volume": 2239919}, "trend_line": 34.093153, "activity_lines": {"activity_5": 34.151981, "activity_10": 34.048513, "activity_20": 34.897969, "activity_30": 34.646231}, "trend_signal": 0, "fair_value": 31.93019, "relative_strength": 2.419609, "rate_of_change": -0.03345300256311882, "market_dynamics": -0.801409, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.699976, "high": 35.064025, "low": 33.626978, "close": 34.374245, "volume": 1821707}, "trend_line": 34.077103, "activity_lines": {"activity_5": 34.228624, "activity_10": 34.126898, "activity_20": 34.779994, "activity_30": 34.664366}, "trend_signal": 1, "fair_value": 31.93941, "relative_strength": 1.567685, "rate_of_change": -0.04707690133558459, "market_dynamics": -0.798164, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.374246, "high": 37.037577, "low": 34.335924, "close": 36.692684, "volume": 2844572}, "trend_line": 34.186873, "activity_lines": {"activity_5": 35.103627, "activity_10": 34.611488, "activity_20": 34.890852, "activity_30": 34.833114}, "trend_signal": 1, "fair_value": 31.967206, "relative_strength": 4.872505, "rate_of_change": 0.3221224527213991, "market_dynamics": -0.541496, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.654363, "high": 38.187219, "low": 36.443598, "close": 36.903454, "volume": 1996204}, "trend_line": 34.304898, "activity_lines": {"activity_5": 35.852171, "activity_10": 35.088415, "activity_20": 35.024339, "activity_30": 35.008377}, "trend_signal": 1, "fair_value": 31.989258, "relative_strength": 6.064071, "rate_of_change": 0.34523485081540783, "market_dynamics": -0.271325, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.999256, "high": 37.593238, "low": 36.117864, "close": 37.114223, "volume": 1882247}, "trend_line": 34.44961, "activity_lines": {"activity_5": 36.443598, "activity_10": 35.53155, "activity_20": 35.173245, "activity_30": 35.189624}, "trend_signal": 1, "fair_value": 32.015433, "relative_strength": 6.646856, "rate_of_change": 0.42184063628464485, "market_dynamics": -0.046464, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.133379, "high": 37.535757, "low": 34.872423, "close": 37.133381, "volume": 4748289}, "trend_line": 34.616946, "activity_lines": {"activity_5": 36.839585, "activity_10": 35.926608, "activity_20": 35.323519, "activity_30": 35.36277}, "trend_signal": 1, "fair_value": 32.024381, "relative_strength": 3.22507, "rate_of_change": 0.4857413480152571, "market_dynamics": 0.401535, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.324988, "high": 38.18722, "low": 36.424437, "close": 36.922615, "volume": 1887654}, "trend_line": 34.947787, "activity_lines": {"activity_5": 36.999257, "activity_10": 36.222727, "activity_20": 35.459377, "activity_30": 35.511523}, "trend_signal": 1, "fair_value": 32.037576, "relative_strength": 3.195691, "rate_of_change": 0.9557197795553644, "market_dynamics": 0.526118, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.903454, "high": 36.980095, "low": 34.297602, "close": 34.642494, "volume": 2434606}, "trend_line": 35.224978, "activity_lines": {"activity_5": 36.228998, "activity_10": 36.064913, "activity_20": 35.383008, "activity_30": 35.491827}, "trend_signal": 1, "fair_value": 32.002566, "relative_strength": -2.042765, "rate_of_change": 0.7931575180997926, "market_dynamics": 0.547972, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.968227, "high": 35.63885, "low": 34.680816, "close": 35.236473, "volume": 1580673}, "trend_line": 35.454267, "activity_lines": {"activity_5": 35.793411, "activity_10": 35.998721, "activity_20": 35.378173, "activity_30": 35.492568}, "trend_signal": 0, "fair_value": 31.982338, "relative_strength": -1.361463, "rate_of_change": 0.6509273050504145, "market_dynamics": 0.460147, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.159834, "high": 35.159834, "low": 33.435374, "close": 34.029354, "volume": 2516115}, "trend_line": 35.565399, "activity_lines": {"activity_5": 35.066584, "activity_10": 35.681351, "activity_20": 35.273701, "activity_30": 35.400638}, "trend_signal": 0, "fair_value": 31.94251, "relative_strength": -2.830339, "rate_of_change": 0.31345169257059463, "market_dynamics": 0.148037, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.086837, "high": 35.753814, "low": 34.086837, "close": 35.562206, "volume": 1596897}, "trend_line": 35.695692, "activity_lines": {"activity_5": 35.056365, "activity_10": 35.643726, "activity_20": 35.32945, "activity_30": 35.400432}, "trend_signal": 0, "fair_value": 31.917164, "relative_strength": -1.832811, "rate_of_change": 0.3663476403006241, "market_dynamics": -0.028699, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.562205, "high": 35.562205, "low": 34.01019, "close": 35.178993, "volume": 1795964}, "trend_line": 35.666312, "activity_lines": {"activity_5": 35.023153, "activity_10": 35.519705, "activity_20": 35.355819, "activity_30": 35.367097}, "trend_signal": 0, "fair_value": 31.894295, "relative_strength": -4.348271, "rate_of_change": -0.08230685092196362, "market_dynamics": -0.111892, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.178993, "high": 35.543043, "low": 34.393408, "close": 34.814941, "volume": 1116783}, "trend_line": 35.585837, "activity_lines": {"activity_5": 34.984832, "activity_10": 35.31486, "activity_20": 35.339669, "activity_30": 35.31217}, "trend_signal": 0, "fair_value": 31.884446, "relative_strength": -5.272612, "rate_of_change": -0.22563308480002042, "market_dynamics": -0.20123, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.872424, "high": 35.064027, "low": 34.25928, "close": 34.489208, "volume": 1544320}, "trend_line": 35.537936, "activity_lines": {"activity_5": 34.826437, "activity_10": 35.084931, "activity_20": 35.289395, "activity_30": 35.24142}, "trend_signal": 0, "fair_value": 31.873673, "relative_strength": -6.92288, "rate_of_change": -0.13460692241128394, "market_dynamics": -0.322737, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.489207, "high": 35.543044, "low": 34.355083, "close": 35.274796, "volume": 546847}, "trend_line": 35.479815, "activity_lines": {"activity_5": 34.979722, "activity_10": 35.041733, "activity_20": 35.306548, "activity_30": 35.224443}, "trend_signal": 0, "fair_value": 31.869821, "relative_strength": -5.188949, "rate_of_change": -0.16354635789765581, "market_dynamics": -0.445403, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.274796, "high": 36.577722, "low": 35.236474, "close": 36.060383, "volume": 1042185}, "trend_line": 35.40445, "activity_lines": {"activity_5": 35.31184, "activity_10": 35.174812, "activity_20": 35.393775, "activity_30": 35.261899}, "trend_signal": 0, "fair_value": 31.860472, "relative_strength": -4.246584, "rate_of_change": -0.21241655290481365, "market_dynamics": -0.507908, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.041221, "high": 38.321342, "low": 35.868775, "close": 38.321342, "volume": 2307480}, "trend_line": 35.416585, "activity_lines": {"activity_5": 36.364399, "activity_10": 35.738484, "activity_20": 35.685564, "activity_30": 35.450085}, "trend_signal": 1, "fair_value": 31.882745, "relative_strength": -1.629567, "rate_of_change": 0.0342753523921447, "market_dynamics": -0.252125, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.321344, "high": 38.455468, "low": 36.616045, "close": 37.899811, "volume": 1772427}, "trend_line": 35.420417, "activity_lines": {"activity_5": 37.066958, "activity_10": 36.200083, "activity_20": 35.920237, "activity_30": 35.610293}, "trend_signal": 1, "fair_value": 31.894888, "relative_strength": -4.905766, "rate_of_change": 0.010819789655052068, "market_dynamics": 0.015512, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.980094, "high": 37.804004, "low": 34.968226, "close": 37.631557, "volume": 2162057}, "trend_line": 35.392954, "activity_lines": {"activity_5": 37.474441, "activity_10": 36.553684, "activity_20": 36.109563, "activity_30": 35.752948}, "trend_signal": 1, "fair_value": 31.897219, "relative_strength": -4.896316, "rate_of_change": -0.07753437798317662, "market_dynamics": 0.30419, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.554916, "high": 37.669879, "low": 36.424435, "close": 36.443596, "volume": 1218451}, "trend_line": 35.373793, "activity_lines": {"activity_5": 37.276447, "activity_10": 36.647745, "activity_20": 36.166041, "activity_30": 35.820731}, "trend_signal": 1, "fair_value": 31.880571, "relative_strength": -8.294728, "rate_of_change": -0.05413789422607669, "market_dynamics": 0.355629, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.405274, "high": 38.397986, "low": 35.792133, "close": 38.091412, "volume": 2299522}, "trend_line": 35.408282, "activity_lines": {"activity_5": 37.549805, "activity_10": 36.997514, "activity_20": 36.368231, "activity_30": 35.996061}, "trend_signal": 1, "fair_value": 31.889896, "relative_strength": -7.035007, "rate_of_change": 0.09749873303097764, "market_dynamics": 0.46557, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.321342, "high": 38.474628, "low": 36.271151, "close": 36.654362, "volume": 1969906}, "trend_line": 35.512388, "activity_lines": {"activity_5": 37.208745, "activity_10": 37.040015, "activity_20": 36.417137, "activity_30": 36.076454}, "trend_signal": 1, "fair_value": 31.936569, "relative_strength": -10.476064, "rate_of_change": 0.29401595931709307, "market_dynamics": 0.534723, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.987385, "high": 35.772973, "low": 33.071318, "close": 34.968224, "volume": 7307220}, "trend_line": 35.539213, "activity_lines": {"activity_5": 36.41677, "activity_10": 36.749121, "activity_20": 36.294599, "activity_30": 36.041346}, "trend_signal": 1, "fair_value": 31.984628, "relative_strength": -15.996872, "rate_of_change": 0.07553702105303427, "market_dynamics": 0.393972, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.834102, "high": 36.175345, "low": 34.642494, "close": 35.945419, "volume": 2787721}, "trend_line": 35.639487, "activity_lines": {"activity_5": 36.145966, "activity_10": 36.633112, "activity_20": 36.27334, "activity_30": 36.067553}, "trend_signal": 1, "fair_value": 32.033796, "relative_strength": -14.576812, "rate_of_change": 0.28215031098186105, "market_dynamics": 0.478131, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.968223, "high": 35.428079, "low": 33.550337, "close": 34.412563, "volume": 2518724}, "trend_line": 35.643958, "activity_lines": {"activity_5": 35.47662, "activity_10": 36.211926, "activity_20": 36.110657, "activity_30": 35.988397}, "trend_signal": 0, "fair_value": 32.07735, "relative_strength": -13.145258, "rate_of_change": 0.01254507395124747, "market_dynamics": -0.013742, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.339567, "high": 34.585009, "low": 33.071319, "close": 33.68446, "volume": 2188855}, "trend_line": 35.640126, "activity_lines": {"activity_5": 34.699975, "activity_10": 35.674033, "activity_20": 35.891495, "activity_30": 35.861977}, "trend_signal": 0, "fair_value": 32.127988, "relative_strength": -14.262704, "rate_of_change": -0.010750770158565492, "market_dynamics": -0.493881, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.569499, "high": 33.856907, "low": 31.442662, "close": 31.480984, "volume": 2558329}, "trend_line": 35.53091, "activity_lines": {"activity_5": 33.482634, "activity_10": 34.778708, "activity_20": 35.478902, "activity_30": 35.593646}, "trend_signal": 0, "fair_value": 32.16101, "relative_strength": -15.378408, "rate_of_change": -0.30644111639785876, "market_dynamics": -0.778642, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.752877, "high": 32.668944, "low": 29.98645, "close": 31.76, "volume": 2424297}, "trend_line": 35.464845, "activity_lines": {"activity_5": 32.703191, "activity_10": 34.058483, "activity_20": 35.118795, "activity_30": 35.350361}, "trend_signal": 0, "fair_value": 32.184446, "relative_strength": -14.41026, "rate_of_change": -0.18593669568272192, "market_dynamics": -1.122197, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.52, "high": 33.68, "low": 31.120001, "close": 32.599998, "volume": 1109045}, "trend_line": 35.435084, "activity_lines": {"activity_5": 32.417628, "activity_10": 33.602617, "activity_20": 34.852413, "activity_30": 35.165532}, "trend_signal": 0, "fair_value": 32.214065, "relative_strength": -15.059062, "rate_of_change": -0.08391690419059633, "market_dynamics": -1.223814, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.619999, "high": 34.5, "low": 32.400002, "close": 34.220001, "volume": 1432281}, "trend_line": 35.439522, "activity_lines": {"activity_5": 32.895095, "activity_10": 33.532781, "activity_20": 34.752872, "activity_30": 35.08714}, "trend_signal": 0, "fair_value": 32.245864, "relative_strength": -14.902377, "rate_of_change": 0.012524310652101968, "market_dynamics": -1.164872, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 36.099998, "low": 33.639999, "close": 36.099998, "volume": 1332620}, "trend_line": 35.488106, "activity_lines": {"activity_5": 34.012065, "activity_10": 33.845191, "activity_20": 34.831471, "activity_30": 35.129751}, "trend_signal": 0, "fair_value": 32.288803, "relative_strength": -12.174313, "rate_of_change": 0.13708988512882678, "market_dynamics": -1.027095, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.459999, "high": 36.16, "low": 33.299999, "close": 33.560001, "volume": 1984559}, "trend_line": 35.460964, "activity_lines": {"activity_5": 34.121333, "activity_10": 33.731991, "activity_20": 34.665604, "activity_30": 35.005357}, "trend_signal": 0, "fair_value": 32.302356, "relative_strength": -15.9915, "rate_of_change": -0.0764819627173253, "market_dynamics": -0.959275, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.66, "low": 32.400002, "close": 32.66, "volume": 1261405}, "trend_line": 35.326542, "activity_lines": {"activity_5": 33.792, "activity_10": 33.511415, "activity_20": 34.421732, "activity_30": 34.82465}, "trend_signal": 0, "fair_value": 32.318686, "relative_strength": -16.889338, "rate_of_change": -0.3790703490181305, "market_dynamics": -0.911074, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 33.860001, "low": 31.76, "close": 33.0, "volume": 3198204}, "trend_line": 35.196427, "activity_lines": {"activity_5": 33.516, "activity_10": 33.394626, "activity_20": 34.220503, "activity_30": 34.67455}, "trend_signal": 0, "fair_value": 32.342779, "relative_strength": -15.882287, "rate_of_change": -0.36832079403640333, "market_dynamics": -0.826592, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.419998, "close": 33.0, "volume": 1634299}, "trend_line": 35.059286, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.331389, "activity_20": 34.026365, "activity_30": 34.532846}, "trend_signal": 0, "fair_value": 32.364706, "relative_strength": -14.364454, "rate_of_change": -0.38964466478372856, "market_dynamics": -0.919184, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 35.200001, "low": 32.200001, "close": 35.200001, "volume": 1971714}, "trend_line": 34.99484, "activity_lines": {"activity_5": 33.725334, "activity_10": 33.693836, "activity_20": 34.052584, "activity_30": 34.541924}, "trend_signal": 0, "fair_value": 32.409739, "relative_strength": -11.397004, "rate_of_change": -0.1838200584004953, "market_dynamics": -0.647032, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.900002, "low": 34.639999, "close": 34.779999, "volume": 1620385}, "trend_line": 34.923419, "activity_lines": {"activity_5": 34.157333, "activity_10": 33.952364, "activity_20": 34.0429, "activity_30": 34.528063}, "trend_signal": 0, "fair_value": 32.446153, "relative_strength": -11.726092, "rate_of_change": -0.20409008871022366, "market_dynamics": -0.295551, "expectation": {"probability": 55.8189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a00aa2-1a11-4ca4-a79b-a6ed8049cafb/", "share_image": "https://sharemaestro.com/terminal/41a00aa2-1a11-4ca4-a79b-a6ed8049cafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}