{"ticker": {"uuid": "41a3033e-9852-4411-aac4-8b795eeacb43", "symbol": "AUSSE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSE rose 12.17%, moving from 12.31 to 13.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 23.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.746, "high": 13.838, "low": 13.688, "close": 13.81, "volume": 41472}, "trend_line": 12.459, "activity_lines": {"activity_5": 13.5352, "activity_10": 13.134982, "activity_20": 12.7426, "activity_30": 12.613884}, "trend_signal": 1, "fair_value": 11.824296, "relative_strength": 1.037063, "rate_of_change": 0.4903937668371249, "market_dynamics": 1.501471, "expectation": {"probability": 23.4707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 11.956, "high": 11.956, "low": 11.818, "close": 11.818, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.818, "close": 11.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.818, "close": 11.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.818, "close": 11.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.818, "close": 11.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.818, "high": 11.818, "low": 11.818, "close": 11.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.818, "high": 12.12, "low": 11.818, "close": 12.004, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 11.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.844571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.966, "high": 11.966, "low": 11.922, "close": 11.922, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 11.902267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.922, "high": 12.04, "low": 11.922, "close": 12.04, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 11.956933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.874889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.04, "high": 12.04, "low": 12.04, "close": 12.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9968, "activity_10": 11.933491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.04, "high": 12.296, "low": 12.04, "close": 12.166, "volume": 15460}, "trend_line": null, "activity_lines": {"activity_5": 12.063867, "activity_10": 11.983418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.916364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.166, "close": 12.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.107733, "activity_10": 12.027018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.08, "high": 12.16, "low": 12.08, "close": 12.16, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 12.1388, "activity_10": 12.0632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.954308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.16, "high": 12.16, "low": 12.16, "close": 12.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.154, "activity_10": 12.093164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.16, "high": 12.232, "low": 12.14, "close": 12.14, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 12.154533, "activity_10": 12.113273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.004, "high": 12.004, "low": 11.98, "close": 11.98, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.095067, "activity_10": 12.098436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.980375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.048, "activity_10": 12.080655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.980353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.98, "close": 11.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.063309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.980333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.768, "close": 10.796, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": 11.596, "activity_10": 11.829636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2696, "activity_10": 11.618582, "activity_20": 11.802876, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0328, "activity_10": 11.430145, "activity_20": 11.701362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.874933, "activity_10": 11.266618, "activity_20": 11.604714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 11.128, "activity_20": 11.512933, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 11.014182, "activity_20": 11.426019, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.925164, "activity_20": 11.343971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.64872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.860582, "activity_20": 11.26679, "activity_30": null}, "trend_signal": 0, "fair_value": 11.615923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.817527, "activity_20": 11.194476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.585556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.796, "activity_20": 11.127914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.557357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.796, "activity_10": 10.796, "activity_20": 11.066714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.531103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57558, "expectation": {"probability": 10.1329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": 11.5066, "activity_lines": {"activity_5": 10.796, "activity_10": 10.796, "activity_20": 11.011438, "activity_30": 11.250718}, "trend_signal": 0, "fair_value": 11.5066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.745021, "expectation": {"probability": 8.1218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.796, "high": 10.842, "low": 10.79, "close": 10.842, "volume": 1}, "trend_line": 11.474067, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.804364, "activity_20": 10.966467, "activity_30": 11.207841}, "trend_signal": 0, "fair_value": 11.485161, "relative_strength": null, "rate_of_change": -0.2827333877948378, "market_dynamics": -0.660668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.441533, "activity_lines": {"activity_5": 10.8236, "activity_10": 10.811891, "activity_20": 10.9278, "activity_30": 11.167062}, "trend_signal": 0, "fair_value": 11.465063, "relative_strength": null, "rate_of_change": -0.2835437513132882, "market_dynamics": -0.517613, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.409, "activity_lines": {"activity_5": 10.8328, "activity_10": 10.818582, "activity_20": 10.895438, "activity_30": 11.128383}, "trend_signal": 0, "fair_value": 11.446182, "relative_strength": null, "rate_of_change": -0.28434126790526265, "market_dynamics": -0.227818, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.376467, "activity_lines": {"activity_5": 10.838933, "activity_10": 10.824436, "activity_20": 10.869352, "activity_30": 11.091802}, "trend_signal": 0, "fair_value": 11.428412, "relative_strength": null, "rate_of_change": -0.285152072924891, "market_dynamics": 0.04882, "expectation": {"probability": 11.9097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.343933, "activity_lines": {"activity_5": 10.842, "activity_10": 10.829455, "activity_20": 10.849543, "activity_30": 11.05732}, "trend_signal": 0, "fair_value": 11.411657, "relative_strength": null, "rate_of_change": -0.28597630529759427, "market_dynamics": 0.269353, "expectation": {"probability": 11.306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.3114, "activity_lines": {"activity_5": 10.842, "activity_10": 10.833636, "activity_20": 10.835914, "activity_30": 11.024938}, "trend_signal": 0, "fair_value": 11.395833, "relative_strength": null, "rate_of_change": -0.2867876599764741, "market_dynamics": 0.426875, "expectation": {"probability": 10.6618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.272667, "activity_lines": {"activity_5": 10.842, "activity_10": 10.836982, "activity_20": 10.827705, "activity_30": 10.994654}, "trend_signal": 0, "fair_value": 11.380865, "relative_strength": null, "rate_of_change": -0.3424244567427601, "market_dynamics": 0.431469, "expectation": {"probability": 10.087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 11.236667, "activity_lines": {"activity_5": 10.842, "activity_10": 10.839491, "activity_20": 10.824914, "activity_30": 10.966869}, "trend_signal": 0, "fair_value": 11.366684, "relative_strength": null, "rate_of_change": -0.3193565462370137, "market_dynamics": 0.428282, "expectation": {"probability": 9.571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.314, "high": 11.378, "low": 11.314, "close": 11.384, "volume": 100}, "trend_line": 11.2148, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.939709, "activity_20": 10.879162, "activity_30": 10.976374}, "trend_signal": 0, "fair_value": 11.367128, "relative_strength": null, "rate_of_change": -0.1946039693086954, "market_dynamics": 0.58675, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.384, "high": 11.384, "low": 11.384, "close": 11.384, "volume": 0}, "trend_line": 11.192933, "activity_lines": {"activity_5": 11.1672, "activity_10": 11.029236, "activity_20": 10.93061, "activity_30": 10.98729}, "trend_signal": 0, "fair_value": 11.36755, "relative_strength": null, "rate_of_change": -0.19498341477333792, "market_dynamics": 0.726126, "expectation": {"probability": 14.89, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.384, "high": 11.384, "low": 11.384, "close": 11.504, "volume": 2}, "trend_line": 11.170867, "activity_lines": {"activity_5": 11.3156, "activity_10": 11.129891, "activity_20": 10.990686, "activity_30": 11.007359}, "trend_signal": 0, "fair_value": 11.370878, "relative_strength": null, "rate_of_change": -0.19714225038245636, "market_dynamics": 0.898355, "expectation": {"probability": 16.6065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.504, "close": 11.504, "volume": 0}, "trend_line": 11.1488, "activity_lines": {"activity_5": 11.419867, "activity_10": 11.218509, "activity_20": 11.04739, "activity_30": 11.028852}, "trend_signal": 0, "fair_value": 11.374048, "relative_strength": null, "rate_of_change": -0.1975406206161065, "market_dynamics": 1.072537, "expectation": {"probability": 18.3642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.504, "close": 11.504, "volume": 0}, "trend_line": 11.126933, "activity_lines": {"activity_5": 11.48, "activity_10": 11.295091, "activity_20": 11.100724, "activity_30": 11.051768}, "trend_signal": 0, "fair_value": 11.37707, "relative_strength": null, "rate_of_change": -0.19613770091848723, "market_dynamics": 1.079078, "expectation": {"probability": 17.6558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.504, "close": 11.504, "volume": 0}, "trend_line": 11.105067, "activity_lines": {"activity_5": 11.496, "activity_10": 11.359636, "activity_20": 11.150686, "activity_30": 11.076095}, "trend_signal": 0, "fair_value": 11.379955, "relative_strength": null, "rate_of_change": -0.19651416971774052, "market_dynamics": 1.103682, "expectation": {"probability": 16.8794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.504, "high": 11.504, "low": 11.504, "close": 11.504, "volume": 0}, "trend_line": 11.083867, "activity_lines": {"activity_5": 11.504, "activity_10": 11.412145, "activity_20": 11.197276, "activity_30": 11.101832}, "trend_signal": 1, "fair_value": 11.382711, "relative_strength": null, "rate_of_change": -0.19090384596509258, "market_dynamics": 1.084575, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.802, "high": 11.846, "low": 11.796, "close": 11.846, "volume": 3680}, "trend_line": 11.0794, "activity_lines": {"activity_5": 11.618, "activity_10": 11.5148, "activity_20": 11.273067, "activity_30": 11.151002}, "trend_signal": 1, "fair_value": 11.392783, "relative_strength": null, "rate_of_change": -0.04030181885076751, "market_dynamics": 1.205394, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.846, "high": 11.986, "low": 11.846, "close": 11.986, "volume": 85}, "trend_line": 11.0796, "activity_lines": {"activity_5": 11.755867, "activity_10": 11.624655, "activity_20": 11.35719, "activity_30": 11.209492}, "trend_signal": 1, "fair_value": 11.405404, "relative_strength": null, "rate_of_change": 0.0018051519035284754, "market_dynamics": 1.248598, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.0798, "activity_lines": {"activity_5": 11.8616, "activity_10": 11.713709, "activity_20": 11.435648, "activity_30": 11.26797}, "trend_signal": 1, "fair_value": 11.4175, "relative_strength": null, "rate_of_change": 0.001805119318398771, "market_dynamics": 1.291325, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.119467, "activity_lines": {"activity_5": 11.9352, "activity_10": 11.781964, "activity_20": 11.508438, "activity_30": 11.326434}, "trend_signal": 1, "fair_value": 11.429102, "relative_strength": null, "rate_of_change": 0.3580118774707095, "market_dynamics": 1.344416, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.159133, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.839273, "activity_20": 11.575562, "activity_30": 11.38234}, "trend_signal": 1, "fair_value": 11.44024, "relative_strength": null, "rate_of_change": 0.3567257315481077, "market_dynamics": 1.25476, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.1988, "activity_lines": {"activity_5": 11.986, "activity_10": 11.885636, "activity_20": 11.637019, "activity_30": 11.435686}, "trend_signal": 1, "fair_value": 11.450941, "relative_strength": null, "rate_of_change": 0.35546668365723105, "market_dynamics": 1.245071, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.238467, "activity_lines": {"activity_5": 11.986, "activity_10": 11.923236, "activity_20": 11.693029, "activity_30": 11.486473}, "trend_signal": 1, "fair_value": 11.461231, "relative_strength": -6.079365, "rate_of_change": 0.3542075936707475, "market_dynamics": 1.249257, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.278133, "activity_lines": {"activity_5": 11.986, "activity_10": 11.952073, "activity_20": 11.74359, "activity_30": 11.534701}, "trend_signal": 1, "fair_value": 11.471132, "relative_strength": -7.942764, "rate_of_change": 0.3529484937758897, "market_dynamics": 1.224719, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.3178, "activity_lines": {"activity_5": 11.986, "activity_10": 11.972145, "activity_20": 11.788705, "activity_30": 11.58037}, "trend_signal": 1, "fair_value": 11.480667, "relative_strength": -4.620907, "rate_of_change": 0.35171601540786646, "market_dynamics": 1.150642, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.986, "high": 12.486, "low": 11.986, "close": 12.406, "volume": 1743}, "trend_line": 11.371467, "activity_lines": {"activity_5": 12.126, "activity_10": 12.059818, "activity_20": 11.868371, "activity_30": 11.650576}, "trend_signal": 1, "fair_value": 11.497491, "relative_strength": -2.431009, "rate_of_change": 0.4741822615702769, "market_dynamics": 1.232288, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.425133, "activity_lines": {"activity_5": 12.238, "activity_10": 12.131091, "activity_20": 11.94059, "activity_30": 11.71732}, "trend_signal": 1, "fair_value": 11.513714, "relative_strength": -2.252721, "rate_of_change": 0.4719355910719326, "market_dynamics": 1.202717, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.4788, "activity_lines": {"activity_5": 12.322, "activity_10": 12.192182, "activity_20": 12.005362, "activity_30": 11.780602}, "trend_signal": 1, "fair_value": 11.529368, "relative_strength": -2.089125, "rate_of_change": 0.4697275734120471, "market_dynamics": 1.181956, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.532467, "activity_lines": {"activity_5": 12.378, "activity_10": 12.245636, "activity_20": 12.062686, "activity_30": 11.840422}, "trend_signal": 1, "fair_value": 11.544483, "relative_strength": -4.350467, "rate_of_change": 0.46753144928041956, "market_dynamics": 1.181872, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.586133, "activity_lines": {"activity_5": 12.406, "activity_10": 12.291455, "activity_20": 12.112562, "activity_30": 11.896778}, "trend_signal": 1, "fair_value": 11.559085, "relative_strength": -3.557702, "rate_of_change": 0.4653470935576904, "market_dynamics": 0.970385, "expectation": {"probability": 21.1663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.6398, "activity_lines": {"activity_5": 12.406, "activity_10": 12.329636, "activity_20": 12.157571, "activity_30": 11.949673}, "trend_signal": 1, "fair_value": 11.5732, "relative_strength": -4.705529, "rate_of_change": 0.46320027570889283, "market_dynamics": 0.83139, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.406, "close": 12.406, "volume": 0}, "trend_line": 11.691933, "activity_lines": {"activity_5": 12.406, "activity_10": 12.360182, "activity_20": 12.197714, "activity_30": 11.999105}, "trend_signal": 1, "fair_value": 11.586852, "relative_strength": -4.96752, "rate_of_change": 0.44788570250349075, "market_dynamics": 0.696306, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.476, "high": 12.584, "low": 12.476, "close": 12.584, "volume": 1360}, "trend_line": 11.75, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.415455, "activity_20": 12.250514, "activity_30": 12.056658}, "trend_signal": 1, "fair_value": 11.602935, "relative_strength": -3.402268, "rate_of_change": 0.49664157329672876, "market_dynamics": 0.758375, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.454, "high": 12.454, "low": 12.42, "close": 12.42, "volume": 2539}, "trend_line": 11.8026, "activity_lines": {"activity_5": 12.458133, "activity_10": 12.430036, "activity_20": 12.282552, "activity_30": 12.099884}, "trend_signal": 1, "fair_value": 11.615905, "relative_strength": -2.212344, "rate_of_change": 0.4476595744680849, "market_dynamics": 0.871873, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": 11.8552, "activity_lines": {"activity_5": 12.45, "activity_10": 12.436727, "activity_20": 12.310229, "activity_30": 12.139716}, "trend_signal": 1, "fair_value": 11.628469, "relative_strength": -3.306292, "rate_of_change": 0.4456645145984781, "market_dynamics": 0.866049, "expectation": {"probability": 21.044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": 11.9078, "activity_lines": {"activity_5": 12.440933, "activity_10": 12.435527, "activity_20": 12.333543, "activity_30": 12.176155}, "trend_signal": 1, "fair_value": 11.640646, "relative_strength": -3.66689, "rate_of_change": 0.44368715837775813, "market_dynamics": 0.832309, "expectation": {"probability": 20.1878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.048, "close": 12.11, "volume": 14131}, "trend_line": 11.950067, "activity_lines": {"activity_5": 12.3276, "activity_10": 12.377709, "activity_20": 12.322971, "activity_30": 12.1892}, "trend_signal": 1, "fair_value": 11.647758, "relative_strength": -4.799878, "rate_of_change": 0.35495221619443323, "market_dynamics": 0.539107, "expectation": {"probability": 18.7931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.088, "high": 12.088, "low": 12.084, "close": 12.088, "volume": 3840}, "trend_line": 11.9916, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.321273, "activity_20": 12.309048, "activity_30": 12.198099}, "trend_signal": 1, "fair_value": 11.654328, "relative_strength": -6.74568, "rate_of_change": 0.3475545367235127, "market_dynamics": 0.14302, "expectation": {"probability": 17.9868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.088, "high": 12.088, "low": 12.088, "close": 12.088, "volume": 0}, "trend_line": 12.033133, "activity_lines": {"activity_5": 12.1588, "activity_10": 12.270618, "activity_20": 12.294638, "activity_30": 12.204318}, "trend_signal": 1, "fair_value": 11.660706, "relative_strength": -7.859235, "rate_of_change": 0.34635077887854315, "market_dynamics": -0.166518, "expectation": {"probability": 18.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.088, "high": 12.372, "low": 12.088, "close": 12.312, "volume": 11960}, "trend_line": 12.064067, "activity_lines": {"activity_5": 12.187733, "activity_10": 12.266473, "activity_20": 12.301076, "activity_30": 12.22231}, "trend_signal": 1, "fair_value": 11.670145, "relative_strength": 0.567875, "rate_of_change": 0.2570735318889955, "market_dynamics": -0.319608, "expectation": {"probability": 16.5072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.312, "high": 12.312, "low": 12.312, "close": 12.312, "volume": 0}, "trend_line": 12.095, "activity_lines": {"activity_5": 12.223867, "activity_10": 12.264036, "activity_20": 12.305962, "activity_30": 12.238305}, "trend_signal": 1, "fair_value": 11.679314, "relative_strength": 0.417032, "rate_of_change": 0.25640606936285243, "market_dynamics": -0.495863, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.312, "high": 12.312, "low": 12.312, "close": 12.312, "volume": 0}, "trend_line": 12.121933, "activity_lines": {"activity_5": 12.2672, "activity_10": 12.263309, "activity_20": 12.309295, "activity_30": 12.252305}, "trend_signal": 1, "fair_value": 11.688225, "relative_strength": 3.79861, "rate_of_change": 0.22267879288962092, "market_dynamics": -0.564253, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.826, "high": 11.92, "low": 11.826, "close": 11.92, "volume": 3281}, "trend_line": 12.1358, "activity_lines": {"activity_5": 12.1664, "activity_10": 12.193018, "activity_20": 12.273743, "activity_30": 12.239277}, "trend_signal": 1, "fair_value": 11.691444, "relative_strength": -0.725695, "rate_of_change": 0.11439594658706172, "market_dynamics": -0.57036, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.92, "close": 11.92, "volume": 0}, "trend_line": 12.149667, "activity_lines": {"activity_5": 12.0768, "activity_10": 12.1348, "activity_20": 12.238505, "activity_30": 12.225355}, "trend_signal": 0, "fair_value": 11.694575, "relative_strength": -5.28156, "rate_of_change": 0.11426523179354624, "market_dynamics": -0.712194, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.934, "high": 12.078, "low": 11.822, "close": 12.078, "volume": 20999}, "trend_line": 12.1688, "activity_lines": {"activity_5": 12.051067, "activity_10": 12.1144, "activity_20": 12.218629, "activity_30": 12.220731}, "trend_signal": 0, "fair_value": 11.699757, "relative_strength": -7.616068, "rate_of_change": 0.15747756708063101, "market_dynamics": -0.626028, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.078, "high": 12.528, "low": 12.078, "close": 12.528, "volume": 5274}, "trend_line": 12.202933, "activity_lines": {"activity_5": 12.190933, "activity_10": 12.182036, "activity_20": 12.241171, "activity_30": 12.243905}, "trend_signal": 0, "fair_value": 11.7108, "relative_strength": -6.358191, "rate_of_change": 0.2804960226152179, "market_dynamics": -0.45683, "expectation": {"probability": 18.3303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.528, "high": 12.528, "low": 12.528, "close": 12.528, "volume": 0}, "trend_line": 12.225667, "activity_lines": {"activity_5": 12.3164, "activity_10": 12.247709, "activity_20": 12.263133, "activity_30": 12.264877}, "trend_signal": 1, "fair_value": 11.721553, "relative_strength": -3.797778, "rate_of_change": 0.18629947406906036, "market_dynamics": -0.321331, "expectation": {"probability": 22.5503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.528, "high": 12.914, "low": 12.528, "close": 12.854, "volume": 11248}, "trend_line": 12.2546, "activity_lines": {"activity_5": 12.536133, "activity_10": 12.365055, "activity_20": 12.315562, "activity_30": 12.305415}, "trend_signal": 1, "fair_value": 11.73626, "relative_strength": -2.396767, "rate_of_change": 0.2366578445167885, "market_dynamics": 0.100401, "expectation": {"probability": 18.4864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.854, "high": 13.184, "low": 12.854, "close": 13.184, "volume": 14646}, "trend_line": 12.294533, "activity_lines": {"activity_5": 12.8036, "activity_10": 12.528473, "activity_20": 12.397286, "activity_30": 12.365376}, "trend_signal": 1, "fair_value": 11.754821, "relative_strength": -1.964835, "rate_of_change": 0.3258613092226556, "market_dynamics": 0.554379, "expectation": {"probability": 20.5562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.184, "high": 13.572, "low": 13.184, "close": 13.572, "volume": 7820}, "trend_line": 12.3474, "activity_lines": {"activity_5": 13.116133, "activity_10": 12.742509, "activity_20": 12.512257, "activity_30": 12.447794}, "trend_signal": 1, "fair_value": 11.777823, "relative_strength": 1.200929, "rate_of_change": 0.43000413273119753, "market_dynamics": 0.904616, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.374, "high": 13.53, "low": 13.36, "close": 13.51, "volume": 30560}, "trend_line": 12.3982, "activity_lines": {"activity_5": 13.3084, "activity_10": 12.922364, "activity_20": 12.615771, "activity_30": 12.5228}, "trend_signal": 1, "fair_value": 11.799475, "relative_strength": -0.060705, "rate_of_change": 0.41142264768290365, "market_dynamics": 1.327484, "expectation": {"probability": 24.0237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.746, "high": 13.838, "low": 13.688, "close": 13.81, "volume": 41472}, "trend_line": 12.459, "activity_lines": {"activity_5": 13.5352, "activity_10": 13.134982, "activity_20": 12.7426, "activity_30": 12.613884}, "trend_signal": 1, "fair_value": 11.824296, "relative_strength": 1.037063, "rate_of_change": 0.4903937668371249, "market_dynamics": 1.501471, "expectation": {"probability": 23.4707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a3033e-9852-4411-aac4-8b795eeacb43/", "share_image": "https://sharemaestro.com/terminal/41a3033e-9852-4411-aac4-8b795eeacb43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}