{"ticker": {"uuid": "41a386f4-a97a-4f18-93ea-5c04b05a7d2e", "symbol": "1343", "name": "Sun Rise E&T Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1343 rose 75.75%, moving from 20.00 to 35.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "75.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 32.799999, "close": 35.150002, "volume": 191401}, "trend_line": 26.176667, "activity_lines": {"activity_5": 33.223333, "activity_10": 30.058182, "activity_20": 26.419524, "activity_30": 25.901935}, "trend_signal": 0, "fair_value": 48.447727, "relative_strength": -24.155393, "rate_of_change": 0.7763888354186599, "market_dynamics": 1.748165, "expectation": {"probability": 45.2292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.858469, "high": 26.461584, "low": 25.858469, "close": 26.009251, "volume": 139971}, "trend_line": 24.547957, "activity_lines": {"activity_5": 25.396085, "activity_10": 25.057976, "activity_20": 24.819897, "activity_30": 24.92089}, "trend_signal": 1, "fair_value": 18.776183, "relative_strength": 18.889415, "rate_of_change": 1.191279182768104, "market_dynamics": -0.347482, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.009251, "high": 26.009251, "low": 25.179968, "close": 25.217663, "volume": 16779}, "trend_line": 24.823127, "activity_lines": {"activity_5": 25.438806, "activity_10": 25.11349, "activity_20": 24.866746, "activity_30": 24.964097}, "trend_signal": 1, "fair_value": 18.828131, "relative_strength": 15.72617, "rate_of_change": 1.120948680169186, "market_dynamics": -0.220991, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.10458, "high": 26.192222, "low": 24.388384, "close": 25.794165, "volume": 92198}, "trend_line": 25.102436, "activity_lines": {"activity_5": 25.623434, "activity_10": 25.262171, "activity_20": 24.96132, "activity_30": 25.026745}, "trend_signal": 0, "fair_value": 18.883859, "relative_strength": 16.548017, "rate_of_change": 1.1251966764702988, "market_dynamics": 0.084744, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.674749, "high": 26.072807, "low": 25.674749, "close": 26.072807, "volume": 3690}, "trend_line": 25.305593, "activity_lines": {"activity_5": 25.814762, "activity_10": 25.453089, "activity_20": 25.07448, "activity_30": 25.089349}, "trend_signal": 0, "fair_value": 18.940914, "relative_strength": 15.540825, "rate_of_change": 0.8093118930768207, "market_dynamics": 0.132951, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.27669, "high": 25.953389, "low": 25.27669, "close": 25.873777, "volume": 19065}, "trend_line": 25.296051, "activity_lines": {"activity_5": 25.832479, "activity_10": 25.581305, "activity_20": 25.163716, "activity_30": 25.126006}, "trend_signal": 0, "fair_value": 18.995503, "relative_strength": 14.122484, "rate_of_change": -0.037707079221576505, "market_dynamics": 0.101185, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.75436, "high": 26.152418, "low": 25.75436, "close": 25.953388, "volume": 80442}, "trend_line": 25.285394, "activity_lines": {"activity_5": 25.885764, "activity_10": 25.705214, "activity_20": 25.262256, "activity_30": 25.168415}, "trend_signal": 0, "fair_value": 19.049862, "relative_strength": 11.241185, "rate_of_change": -0.04212910544811268, "market_dynamics": 0.216008, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.873778, "high": 26.749505, "low": 25.873778, "close": 26.630087, "volume": 163024}, "trend_line": 25.298549, "activity_lines": {"activity_5": 26.16834, "activity_10": 25.922333, "activity_20": 25.42856, "activity_30": 25.255169}, "trend_signal": 0, "fair_value": 19.108623, "relative_strength": 17.074921, "rate_of_change": 0.05202608272586592, "market_dynamics": 0.349258, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.948534, "high": 26.948534, "low": 26.391253, "close": 26.51067, "volume": 8635}, "trend_line": 25.327828, "activity_lines": {"activity_5": 26.316948, "activity_10": 26.078352, "activity_20": 25.574433, "activity_30": 25.333371}, "trend_signal": 1, "fair_value": 19.165562, "relative_strength": 15.477754, "rate_of_change": 0.11573391027287352, "market_dynamics": 0.404455, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.431057, "high": 27.028145, "low": 26.391253, "close": 27.028145, "volume": 66424}, "trend_line": 25.256247, "activity_lines": {"activity_5": 26.590281, "activity_10": 26.291927, "activity_20": 25.7532, "activity_30": 25.443069}, "trend_signal": 1, "fair_value": 19.225582, "relative_strength": 15.544448, "rate_of_change": -0.2826179963003614, "market_dynamics": 0.577958, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.192223, "high": 26.391253, "low": 26.152418, "close": 26.351446, "volume": 15079}, "trend_line": 25.201059, "activity_lines": {"activity_5": 26.574359, "activity_10": 26.335841, "activity_20": 25.849565, "activity_30": 25.513727}, "trend_signal": 1, "fair_value": 19.279566, "relative_strength": 10.042796, "rate_of_change": -0.21851227539862744, "market_dynamics": 0.545127, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.152418, "high": 26.749506, "low": 26.152418, "close": 26.749506, "volume": 38467}, "trend_line": 25.223222, "activity_lines": {"activity_5": 26.659278, "activity_10": 26.445907, "activity_20": 25.973953, "activity_30": 25.613626}, "trend_signal": 1, "fair_value": 19.335731, "relative_strength": 13.149153, "rate_of_change": 0.08794471692637616, "market_dynamics": 0.443366, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.78931, "high": 26.908727, "low": 26.351446, "close": 26.749506, "volume": 47597}, "trend_line": 25.324542, "activity_lines": {"activity_5": 26.691123, "activity_10": 26.542515, "activity_20": 26.086739, "activity_30": 25.712096}, "trend_signal": 1, "fair_value": 19.391057, "relative_strength": 14.405858, "rate_of_change": 0.4016933284732664, "market_dynamics": 0.463537, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.789311, "high": 27.028146, "low": 26.311642, "close": 26.829115, "volume": 34870}, "trend_line": 25.414696, "activity_lines": {"activity_5": 26.741544, "activity_10": 26.625745, "activity_20": 26.196761, "activity_30": 25.809166}, "trend_signal": 1, "fair_value": 19.446154, "relative_strength": 11.341536, "rate_of_change": 0.3559945921233177, "market_dynamics": 0.366385, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.829115, "high": 26.868922, "low": 26.749506, "close": 26.78931, "volume": 10499}, "trend_line": 25.473366, "activity_lines": {"activity_5": 26.757466, "activity_10": 26.68292, "activity_20": 26.295857, "activity_30": 25.89785}, "trend_signal": 1, "fair_value": 19.500148, "relative_strength": 9.219105, "rate_of_change": 0.23085068576070844, "market_dynamics": 0.239439, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.78931, "high": 26.948534, "low": 26.431057, "close": 26.78931, "volume": 43636}, "trend_line": 25.491829, "activity_lines": {"activity_5": 26.78931, "activity_10": 26.727069, "activity_20": 26.384597, "activity_30": 25.98275}, "trend_signal": 1, "fair_value": 19.553353, "relative_strength": 5.177526, "rate_of_change": 0.07247962440456657, "market_dynamics": 0.082479, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.028145, "high": 27.864068, "low": 26.789311, "close": 27.625233, "volume": 128557}, "trend_line": 25.524335, "activity_lines": {"activity_5": 27.070605, "activity_10": 26.906557, "activity_20": 26.54367, "activity_30": 26.120389}, "trend_signal": 1, "fair_value": 19.611845, "relative_strength": 7.19288, "rate_of_change": 0.12751536972887068, "market_dynamics": 0.280631, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.983483, "high": 30.809696, "low": 27.625233, "close": 27.625233, "volume": 588978}, "trend_line": 25.620922, "activity_lines": {"activity_5": 27.293517, "activity_10": 27.055648, "activity_20": 26.68697, "activity_30": 26.255931}, "trend_signal": 1, "fair_value": 19.669496, "relative_strength": 5.511473, "rate_of_change": 0.37841142580208076, "market_dynamics": 0.497727, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.063097, "high": 28.222321, "low": 27.784456, "close": 28.182514, "volume": 102150}, "trend_line": 25.79137, "activity_lines": {"activity_5": 27.643809, "activity_10": 27.287969, "activity_20": 26.86829, "activity_30": 26.421195}, "trend_signal": 1, "fair_value": 19.730303, "relative_strength": 7.202571, "rate_of_change": 0.6652687986794557, "market_dynamics": 0.855902, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.142708, "high": 29.854359, "low": 27.864066, "close": 29.456301, "volume": 277432}, "trend_line": 25.997995, "activity_lines": {"activity_5": 28.328469, "activity_10": 27.72149, "activity_20": 27.153394, "activity_30": 26.657642}, "trend_signal": 1, "fair_value": 19.799282, "relative_strength": 9.410547, "rate_of_change": 0.8011400712718981, "market_dynamics": 1.379844, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.496106, "high": 30.252416, "low": 29.336882, "close": 29.456301, "volume": 174660}, "trend_line": 26.170695, "activity_lines": {"activity_5": 28.83533, "activity_10": 28.110864, "activity_20": 27.414724, "activity_30": 26.880758}, "trend_signal": 1, "fair_value": 19.867289, "relative_strength": 9.160694, "rate_of_change": 0.6642819955923485, "market_dynamics": 1.539466, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.655327, "high": 30.769891, "low": 29.376688, "close": 30.650475, "volume": 244583}, "trend_line": 26.381945, "activity_lines": {"activity_5": 29.56245, "activity_10": 28.660908, "activity_20": 27.773371, "activity_30": 27.169776}, "trend_signal": 1, "fair_value": 19.942696, "relative_strength": 10.724016, "rate_of_change": 0.8072005730073399, "market_dynamics": 1.731891, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.769892, "high": 32.043676, "low": 30.69028, "close": 31.844648, "volume": 252442}, "trend_line": 26.624204, "activity_lines": {"activity_5": 30.485944, "activity_10": 29.357148, "activity_20": 28.223647, "activity_30": 27.522209}, "trend_signal": 1, "fair_value": 20.025348, "relative_strength": 16.868772, "rate_of_change": 0.918275737440879, "market_dynamics": 1.963458, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.964067, "high": 34.830083, "low": 31.964067, "close": 32.401932, "volume": 642845}, "trend_line": 26.85991, "activity_lines": {"activity_5": 31.313905, "activity_10": 30.062073, "activity_20": 28.695441, "activity_30": 27.894966}, "trend_signal": 1, "fair_value": 20.110704, "relative_strength": 18.01737, "rate_of_change": 0.8853072189500967, "market_dynamics": 2.015789, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.401932, "high": 34.233, "low": 32.401932, "close": 34.033966, "volume": 135269}, "trend_line": 27.173891, "activity_lines": {"activity_5": 32.404584, "activity_10": 30.962407, "activity_20": 29.291201, "activity_30": 28.357808}, "trend_signal": 1, "fair_value": 20.206069, "relative_strength": 21.614592, "rate_of_change": 1.1689577515337983, "market_dynamics": 2.002163, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.83494, "high": 39.407749, "low": 33.83494, "close": 38.890278, "volume": 456053}, "trend_line": 27.642209, "activity_lines": {"activity_5": 34.808855, "activity_10": 32.613987, "activity_20": 30.311556, "activity_30": 29.113704}, "trend_signal": 1, "fair_value": 20.333172, "relative_strength": 34.915683, "rate_of_change": 1.7234116380315208, "market_dynamics": 2.053169, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.168919, "high": 46.891244, "low": 38.850472, "close": 46.732021, "volume": 924926}, "trend_line": 28.38951, "activity_lines": {"activity_5": 39.198108, "activity_10": 35.47132, "activity_20": 32.016761, "activity_30": 30.345305}, "trend_signal": 1, "fair_value": 20.511543, "relative_strength": 59.041333, "rate_of_change": 2.703477858806437, "market_dynamics": 2.113345, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.13008, "high": 49.518426, "low": 46.174741, "close": 46.413574, "volume": 487842}, "trend_line": 29.12117, "activity_lines": {"activity_5": 42.40911, "activity_10": 37.923358, "activity_20": 33.592692, "activity_30": 31.508147}, "trend_signal": 1, "fair_value": 20.685382, "relative_strength": 56.007465, "rate_of_change": 2.577219543415853, "market_dynamics": 2.08575, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.493187, "high": 48.324254, "low": 45.219401, "close": 45.378624, "volume": 414234}, "trend_line": 29.817076, "activity_lines": {"activity_5": 44.303867, "activity_10": 39.845616, "activity_20": 34.975849, "activity_30": 32.557015}, "trend_signal": 1, "fair_value": 20.850004, "relative_strength": 47.062921, "rate_of_change": 2.3896910735386, "market_dynamics": 2.030811, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.980565, "high": 45.378621, "low": 38.691248, "close": 43.786392, "volume": 770684}, "trend_line": 30.461163, "activity_lines": {"activity_5": 44.802767, "activity_10": 41.165722, "activity_20": 36.117518, "activity_30": 33.458262}, "trend_signal": 1, "fair_value": 21.0019, "relative_strength": 38.777536, "rate_of_change": 2.1601279749898983, "market_dynamics": 1.821104, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.184449, "high": 47.368912, "low": 43.627167, "close": 46.17474, "volume": 646606}, "trend_line": 31.133346, "activity_lines": {"activity_5": 45.447621, "activity_10": 42.659525, "activity_20": 37.406847, "activity_30": 34.472041}, "trend_signal": 1, "fair_value": 21.167511, "relative_strength": 44.65983, "rate_of_change": 2.2066885627446347, "market_dynamics": 1.577947, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.25435, "high": 49.120371, "low": 45.617459, "close": 45.856297, "volume": 917001}, "trend_line": 31.794914, "activity_lines": {"activity_5": 45.500696, "activity_10": 43.791458, "activity_20": 38.571452, "activity_30": 35.421909}, "trend_signal": 1, "fair_value": 21.328876, "relative_strength": 36.810198, "rate_of_change": 2.1249498849240265, "market_dynamics": 1.390858, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.174741, "high": 46.333964, "low": 42.990275, "close": 43.149498, "volume": 201048}, "trend_line": 32.392642, "activity_lines": {"activity_5": 44.709887, "activity_10": 44.154777, "activity_20": 39.387281, "activity_30": 36.154462}, "trend_signal": 1, "fair_value": 21.470568, "relative_strength": 28.85146, "rate_of_change": 1.8799484722619588, "market_dynamics": 1.03121, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.831051, "high": 42.990274, "low": 40.442705, "close": 41.55727, "volume": 277336}, "trend_line": 32.918079, "activity_lines": {"activity_5": 43.60594, "activity_10": 44.023056, "activity_20": 39.973375, "activity_30": 36.745729}, "trend_signal": 1, "fair_value": 21.600159, "relative_strength": 20.183403, "rate_of_change": 1.6220875098733736, "market_dynamics": 0.669041, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.55727, "high": 45.458236, "low": 41.55727, "close": 45.060177, "volume": 183549}, "trend_line": 33.550991, "activity_lines": {"activity_5": 43.924386, "activity_10": 44.361767, "activity_20": 40.822944, "activity_30": 37.52909}, "trend_signal": 1, "fair_value": 21.750544, "relative_strength": 28.837391, "rate_of_change": 1.9226881374213987, "market_dynamics": 0.354989, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.821345, "high": 44.980568, "low": 40.68154, "close": 43.786392, "volume": 124600}, "trend_line": 34.148078, "activity_lines": {"activity_5": 43.733318, "activity_10": 44.268405, "activity_20": 41.464197, "activity_30": 38.189438}, "trend_signal": 1, "fair_value": 21.862809, "relative_strength": 24.058089, "rate_of_change": 1.779640428504764, "market_dynamics": -0.023861, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.990276, "high": 47.68736, "low": 41.875716, "close": 44.662121, "volume": 306482}, "trend_line": 34.771703, "activity_lines": {"activity_5": 43.993383, "activity_10": 44.245245, "activity_20": 42.107914, "activity_30": 38.867764}, "trend_signal": 1, "fair_value": 21.991077, "relative_strength": 23.308678, "rate_of_change": 1.8262374825312395, "market_dynamics": -0.107306, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.62717, "high": 46.652409, "low": 42.671831, "close": 45.378624, "volume": 240864}, "trend_line": 35.396654, "activity_lines": {"activity_5": 44.571894, "activity_10": 44.389993, "activity_20": 42.738741, "activity_30": 39.552081}, "trend_signal": 1, "fair_value": 22.129496, "relative_strength": 32.112313, "rate_of_change": 1.7972976474577498, "market_dynamics": -0.159272, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.61746, "high": 45.935907, "low": 45.2194, "close": 45.776684, "volume": 134684}, "trend_line": 36.038854, "activity_lines": {"activity_5": 45.134483, "activity_10": 44.625933, "activity_20": 43.322939, "activity_30": 40.22176}, "trend_signal": 1, "fair_value": 22.291006, "relative_strength": 28.547449, "rate_of_change": 1.814295780612491, "market_dynamics": -0.286337, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.174742, "high": 47.60775, "low": 45.61746, "close": 47.209694, "volume": 309101}, "trend_line": 36.711573, "activity_lines": {"activity_5": 45.893447, "activity_10": 45.115183, "activity_20": 43.959832, "activity_30": 40.94246}, "trend_signal": 1, "fair_value": 22.452036, "relative_strength": 30.157321, "rate_of_change": 1.8666492558281702, "market_dynamics": -0.319317, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.368912, "high": 51.827169, "low": 46.891246, "close": 49.757263, "volume": 838366}, "trend_line": 37.491767, "activity_lines": {"activity_5": 47.358301, "activity_10": 46.005386, "activity_20": 44.754811, "activity_30": 41.784117}, "trend_signal": 1, "fair_value": 22.629879, "relative_strength": 33.358841, "rate_of_change": 2.125199048267427, "market_dynamics": -0.237935, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.314545, "high": 53.499011, "low": 49.996099, "close": 52.623283, "volume": 537758}, "trend_line": 38.354226, "activity_lines": {"activity_5": 49.380436, "activity_10": 47.351546, "activity_20": 45.726073, "activity_30": 42.760344}, "trend_signal": 1, "fair_value": 22.833344, "relative_strength": 35.888887, "rate_of_change": 2.300395710876988, "market_dynamics": -0.10753, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.304835, "high": 72.048517, "low": 52.304835, "close": 66.396095, "volume": 1234675}, "trend_line": 39.675779, "activity_lines": {"activity_5": 55.462765, "activity_10": 51.078818, "activity_20": 47.904399, "activity_30": 44.569497}, "trend_signal": 1, "fair_value": 23.128479, "relative_strength": 66.193315, "rate_of_change": 3.445651595211442, "market_dynamics": 0.396735, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.236865, "high": 67.510658, "low": 55.489298, "close": 55.966972, "volume": 930326}, "trend_line": 40.647041, "activity_lines": {"activity_5": 56.667554, "activity_10": 52.48722, "activity_20": 48.924944, "activity_30": 45.620542}, "trend_signal": 1, "fair_value": 23.358693, "relative_strength": 40.938321, "rate_of_change": 2.4479973033421802, "market_dynamics": 0.66295, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.046581, "high": 58.434929, "low": 55.728135, "close": 57.5592, "volume": 968078}, "trend_line": 41.672704, "activity_lines": {"activity_5": 57.723733, "activity_10": 53.923123, "activity_20": 49.984916, "activity_30": 46.711649}, "trend_signal": 1, "fair_value": 23.599115, "relative_strength": 38.735471, "rate_of_change": 2.5233398908422426, "market_dynamics": 0.832989, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.266001, "high": 67.112598, "low": 60.106778, "close": 63.768906, "volume": 764584}, "trend_line": 42.905357, "activity_lines": {"activity_5": 60.159848, "activity_10": 56.260809, "activity_20": 51.524263, "activity_30": 48.13721}, "trend_signal": 1, "fair_value": 23.879341, "relative_strength": 47.246871, "rate_of_change": 2.9579386065276663, "market_dynamics": 1.106185, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.609689, "high": 64.24658, "low": 62.813569, "close": 64.007744, "volume": 249973}, "trend_line": 44.118107, "activity_lines": {"activity_5": 61.741466, "activity_10": 58.278602, "activity_20": 52.967887, "activity_30": 49.498654}, "trend_signal": 1, "fair_value": 24.161583, "relative_strength": 41.175113, "rate_of_change": 2.826570118039106, "market_dynamics": 0.992756, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.689298, "high": 66.953372, "low": 58.116484, "close": 64.485413, "volume": 812645}, "trend_line": 45.34678, "activity_lines": {"activity_5": 62.723342, "activity_10": 60.031505, "activity_20": 54.374738, "activity_30": 50.812674}, "trend_signal": 1, "fair_value": 24.456793, "relative_strength": 41.733239, "rate_of_change": 2.7849630991647047, "market_dynamics": 1.182942, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.724244, "high": 64.724244, "low": 61.141726, "close": 63.530079, "volume": 288889}, "trend_line": 46.525032, "activity_lines": {"activity_5": 63.514153, "activity_10": 61.263315, "activity_20": 55.604548, "activity_30": 51.98579}, "trend_signal": 1, "fair_value": 24.745154, "relative_strength": 34.899712, "rate_of_change": 2.59831458815819, "market_dynamics": 1.179006, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.88347, "high": 69.262107, "low": 62.3359, "close": 64.087349, "volume": 648843}, "trend_line": 47.6794, "activity_lines": {"activity_5": 63.986513, "activity_10": 62.273657, "activity_20": 56.800997, "activity_30": 53.118843}, "trend_signal": 1, "fair_value": 25.039021, "relative_strength": 32.422462, "rate_of_change": 2.4811761548062945, "market_dynamics": 1.097419, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.724242, "high": 80.407741, "low": 64.485413, "close": 78.735893, "volume": 1424134}, "trend_line": 49.322053, "activity_lines": {"activity_5": 68.906511, "activity_10": 65.640505, "activity_20": 59.295873, "activity_30": 55.122488}, "trend_signal": 1, "fair_value": 25.429204, "relative_strength": 66.963323, "rate_of_change": 3.4452048473764263, "market_dynamics": 1.301966, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.99997, "high": 91.553365, "low": 79.611621, "close": 85.582497, "volume": 1057474}, "trend_line": 51.153121, "activity_lines": {"activity_5": 75.110912, "activity_10": 69.725306, "activity_20": 62.287754, "activity_30": 57.461871}, "trend_signal": 1, "fair_value": 25.883815, "relative_strength": 83.43685, "rate_of_change": 3.7124732013892485, "market_dynamics": 1.424533, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.776668, "high": 94.339766, "low": 80.805797, "close": 84.388321, "volume": 745110}, "trend_line": 52.904577, "activity_lines": {"activity_5": 79.478937, "activity_10": 72.993725, "activity_20": 64.976731, "activity_30": 59.606078}, "trend_signal": 1, "fair_value": 26.337295, "relative_strength": 81.011128, "rate_of_change": 3.423947485042026, "market_dynamics": 1.639325, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.388322, "high": 89.961134, "low": 76.506766, "close": 84.388321, "volume": 800250}, "trend_line": 54.637456, "activity_lines": {"activity_5": 82.520101, "activity_10": 75.935013, "activity_20": 67.469333, "activity_30": 61.637287}, "trend_signal": 1, "fair_value": 26.791017, "relative_strength": 78.666868, "rate_of_change": 3.2754803048515004, "market_dynamics": 1.803339, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.388321, "high": 89.165015, "low": 80.805794, "close": 84.388321, "volume": 513213}, "trend_line": 56.315935, "activity_lines": {"activity_5": 84.170716, "activity_10": 78.359549, "activity_20": 69.757978, "activity_30": 63.556698}, "trend_signal": 1, "fair_value": 27.240631, "relative_strength": 68.338362, "rate_of_change": 3.07202992760132, "market_dynamics": 1.684712, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.194147, "high": 93.145598, "low": 81.999972, "close": 88.368904, "volume": 630709}, "trend_line": 57.965222, "activity_lines": {"activity_5": 85.794794, "activity_10": 81.020025, "activity_20": 72.238449, "activity_30": 65.624631}, "trend_signal": 1, "fair_value": 27.712379, "relative_strength": 74.182033, "rate_of_change": 2.9286328993738517, "market_dynamics": 1.60083, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.76696, "high": 90.359191, "low": 87.572785, "close": 89.165016, "volume": 637549}, "trend_line": 59.379655, "activity_lines": {"activity_5": 87.042041, "activity_10": 83.377977, "activity_20": 74.582443, "activity_30": 67.637521}, "trend_signal": 1, "fair_value": 28.166758, "relative_strength": 71.373887, "rate_of_change": 2.4401407450833235, "market_dynamics": 1.539303, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.368904, "high": 93.145592, "low": 83.990259, "close": 93.145592, "volume": 397811}, "trend_line": 60.937389, "activity_lines": {"activity_5": 89.377313, "activity_10": 86.002264, "activity_20": 77.09362, "activity_30": 69.815968}, "trend_signal": 1, "fair_value": 28.647862, "relative_strength": 81.813928, "rate_of_change": 2.6233463296477617, "market_dynamics": 1.57952, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.339767, "high": 96.728117, "low": 86.37861, "close": 89.961136, "volume": 929186}, "trend_line": 62.423473, "activity_lines": {"activity_5": 90.067282, "activity_10": 87.526465, "activity_20": 79.074054, "activity_30": 71.688468}, "trend_signal": 1, "fair_value": 29.115801, "relative_strength": 69.434457, "rate_of_change": 2.438706390915433, "market_dynamics": 1.735548, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.961136, "high": 89.961136, "low": 86.378609, "close": 87.174728, "volume": 249610}, "trend_line": 63.869751, "activity_lines": {"activity_5": 89.456926, "activity_10": 88.063482, "activity_20": 80.578714, "activity_30": 73.285323}, "trend_signal": 1, "fair_value": 29.565396, "relative_strength": 58.34826, "rate_of_change": 2.3168816640496748, "market_dynamics": 1.499749, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.174729, "high": 97.922293, "low": 87.174729, "close": 92.34948, "volume": 584810}, "trend_line": 65.408909, "activity_lines": {"activity_5": 90.385728, "activity_10": 89.121592, "activity_20": 82.385898, "activity_30": 75.122725}, "trend_signal": 1, "fair_value": 30.046954, "relative_strength": 59.870832, "rate_of_change": 2.4098387357107334, "market_dynamics": 1.37338, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.747542, "high": 93.941711, "low": 89.16501, "close": 93.145592, "volume": 247272}, "trend_line": 66.985219, "activity_lines": {"activity_5": 91.314529, "activity_10": 90.076931, "activity_20": 84.066081, "activity_30": 76.912189}, "trend_signal": 1, "fair_value": 30.528541, "relative_strength": 61.884508, "rate_of_change": 2.409931650136538, "market_dynamics": 1.040107, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.737831, "high": 95.533943, "low": 87.17473, "close": 89.961136, "volume": 430137}, "trend_line": 68.545607, "activity_lines": {"activity_5": 90.916472, "activity_10": 90.315766, "activity_20": 85.25002, "activity_30": 78.394506}, "trend_signal": 1, "fair_value": 30.979567, "relative_strength": 49.631077, "rate_of_change": 2.3294512181859153, "market_dynamics": 0.497433, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.553367, "high": 91.553367, "low": 85.980553, "close": 86.776672, "volume": 381917}, "trend_line": 70.05292, "activity_lines": {"activity_5": 89.669225, "activity_10": 89.874284, "activity_20": 86.018462, "activity_30": 79.570704}, "trend_signal": 1, "fair_value": 31.414045, "relative_strength": 38.635816, "rate_of_change": 2.198992854494667, "market_dynamics": 0.160502, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.582497, "high": 88.368904, "low": 85.582497, "close": 88.368904, "volume": 266975}, "trend_line": 71.496544, "activity_lines": {"activity_5": 89.165019, "activity_10": 89.678874, "activity_20": 86.791833, "activity_30": 80.75238}, "trend_signal": 1, "fair_value": 31.86018, "relative_strength": 39.872253, "rate_of_change": 2.060762063879707, "market_dynamics": -0.29485, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.368903, "high": 98.320355, "low": 85.582497, "close": 90.359192, "volume": 524554}, "trend_line": 73.048971, "activity_lines": {"activity_5": 89.24463, "activity_10": 89.772961, "activity_20": 87.608042, "activity_30": 81.969325}, "trend_signal": 1, "fair_value": 32.325355, "relative_strength": 44.191643, "rate_of_change": 2.1713315261783763, "market_dynamics": -0.567384, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.349486, "high": 92.349486, "low": 84.786378, "close": 86.776672, "volume": 466008}, "trend_line": 74.452789, "activity_lines": {"activity_5": 88.262755, "activity_10": 89.179493, "activity_20": 87.956438, "activity_30": 82.854983}, "trend_signal": 1, "fair_value": 32.767566, "relative_strength": 32.00756, "rate_of_change": 1.9217491783696736, "market_dynamics": -0.751305, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.174728, "high": 87.174728, "low": 77.860161, "close": 80.009674, "volume": 413934}, "trend_line": 75.607158, "activity_lines": {"activity_5": 85.449808, "activity_10": 87.399087, "activity_20": 87.551934, "activity_30": 83.213492}, "trend_signal": 1, "fair_value": 33.162048, "relative_strength": 24.373429, "rate_of_change": 1.5504711314441193, "market_dynamics": -0.870815, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.805795, "high": 81.601914, "low": 72.207741, "close": 75.232986, "volume": 536148}, "trend_line": 76.589035, "activity_lines": {"activity_5": 81.708062, "activity_10": 84.989026, "activity_20": 86.618583, "activity_30": 83.189352}, "trend_signal": 1, "fair_value": 33.528328, "relative_strength": 14.806791, "rate_of_change": 1.2986561404675432, "market_dynamics": -0.926253, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.541717, "high": 81.601912, "low": 75.631037, "close": 76.267929, "volume": 1105016}, "trend_line": 77.557642, "activity_lines": {"activity_5": 79.080876, "activity_10": 83.034922, "activity_20": 85.728069, "activity_30": 83.168635}, "trend_signal": 1, "fair_value": 33.902691, "relative_strength": 18.27734, "rate_of_change": 1.264681034302111, "market_dynamics": -0.97115, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.26793, "high": 79.611618, "low": 72.207743, "close": 73.640755, "volume": 695655}, "trend_line": 78.353759, "activity_lines": {"activity_5": 76.384698, "activity_10": 80.801455, "activity_20": 84.529346, "activity_30": 82.915933}, "trend_signal": 0, "fair_value": 34.24475, "relative_strength": 8.500586, "rate_of_change": 1.0264842760433526, "market_dynamics": -1.031673, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.481527, "high": 73.720363, "low": 70.615513, "close": 71.411621, "volume": 945440}, "trend_line": 78.980037, "activity_lines": {"activity_5": 74.060037, "activity_10": 78.502849, "activity_20": 83.142587, "activity_30": 82.468053}, "trend_signal": 0, "fair_value": 34.576868, "relative_strength": 5.01535, "rate_of_change": 0.799295410957883, "market_dynamics": -0.992814, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.650461, "high": 73.163078, "low": 63.928131, "close": 66.873756, "volume": 938055}, "trend_line": 78.995959, "activity_lines": {"activity_5": 71.247092, "activity_10": 75.77434, "activity_20": 81.391131, "activity_30": 81.687003}, "trend_signal": 0, "fair_value": 34.878931, "relative_strength": -0.270774, "rate_of_change": 0.020159524615066114, "market_dynamics": -0.98715, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.838808, "high": 81.601913, "low": 65.281525, "close": 81.20385, "volume": 679243}, "trend_line": 79.837188, "activity_lines": {"activity_5": 74.086572, "activity_10": 76.071074, "activity_20": 81.087848, "activity_30": 81.829447}, "trend_signal": 0, "fair_value": 35.274786, "relative_strength": 15.787278, "rate_of_change": 1.064901307166862, "market_dynamics": -0.946113, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.407738, "high": 80.805794, "low": 77.382497, "close": 78.895119, "volume": 172592}, "trend_line": 80.548385, "activity_lines": {"activity_5": 75.758417, "activity_10": 76.049362, "activity_20": 80.57985, "activity_30": 81.768669}, "trend_signal": 0, "fair_value": 35.654876, "relative_strength": 13.125209, "rate_of_change": 0.8908091803032925, "market_dynamics": -0.952346, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.532013, "high": 79.532013, "low": 70.695118, "close": 72.207741, "volume": 356428}, "trend_line": 80.82968, "activity_lines": {"activity_5": 75.025991, "activity_10": 74.984014, "activity_20": 79.461117, "activity_30": 81.230562}, "trend_signal": 0, "fair_value": 35.992097, "relative_strength": 2.238846, "rate_of_change": 0.34922487893456844, "market_dynamics": -1.029812, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.411623, "high": 77.302889, "low": 68.067934, "close": 76.825218, "volume": 396851}, "trend_line": 81.256929, "activity_lines": {"activity_5": 75.928258, "activity_10": 75.088234, "activity_20": 78.859102, "activity_30": 80.97221}, "trend_signal": 0, "fair_value": 36.360851, "relative_strength": 7.200232, "rate_of_change": 0.5285793535246005, "market_dynamics": -0.968865, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.904827, "high": 80.009678, "low": 76.506771, "close": 78.735893, "volume": 303986}, "trend_line": 81.731945, "activity_lines": {"activity_5": 77.10651, "activity_10": 75.720784, "activity_20": 78.497817, "activity_30": 80.809563}, "trend_signal": 0, "fair_value": 36.744511, "relative_strength": 7.313811, "rate_of_change": 0.584585223495213, "market_dynamics": -0.985407, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.735891, "high": 84.786375, "low": 73.561135, "close": 77.700943, "volume": 661955}, "trend_line": 82.204307, "activity_lines": {"activity_5": 77.148969, "activity_10": 76.188322, "activity_20": 78.106583, "activity_30": 80.549498}, "trend_signal": 0, "fair_value": 37.125402, "relative_strength": 5.645601, "rate_of_change": 0.577940485816169, "market_dynamics": -0.814001, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.188325, "high": 76.267935, "low": 72.605797, "close": 73.083473, "volume": 349441}, "trend_line": 82.504178, "activity_lines": {"activity_5": 75.8858, "activity_10": 75.771447, "activity_20": 77.333971, "activity_30": 79.961057}, "trend_signal": 0, "fair_value": 37.476695, "relative_strength": 0.400446, "rate_of_change": 0.36478745572296595, "market_dynamics": -0.712146, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.242689, "high": 75.790266, "low": 71.411619, "close": 72.68541, "volume": 411970}, "trend_line": 82.302495, "activity_lines": {"activity_5": 74.877385, "activity_10": 75.340097, "activity_20": 76.59055, "activity_30": 79.327588}, "trend_signal": 0, "fair_value": 37.821569, "relative_strength": -2.947597, "rate_of_change": -0.2444518627893035, "market_dynamics": -0.673896, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.048516, "high": 73.959201, "low": 71.650462, "close": 73.242691, "volume": 443142}, "trend_line": 81.891168, "activity_lines": {"activity_5": 74.022886, "activity_10": 75.02744, "activity_20": 75.993842, "activity_30": 78.743085}, "trend_signal": 0, "fair_value": 38.175574, "relative_strength": 0.144573, "rate_of_change": -0.49977464231187646, "market_dynamics": -0.613888, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.003855, "high": 73.242691, "low": 71.650458, "close": 72.207741, "volume": 240264}, "trend_line": 81.485149, "activity_lines": {"activity_5": 73.062239, "activity_10": 74.493319, "activity_20": 75.393343, "activity_30": 78.118347}, "trend_signal": 0, "fair_value": 38.527052, "relative_strength": 0.353697, "rate_of_change": -0.49580316158146187, "market_dynamics": -0.63932, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.968902, "high": 72.287349, "low": 65.12231, "close": 65.599976, "volume": 528252}, "trend_line": 80.858871, "activity_lines": {"activity_5": 70.334214, "activity_10": 72.660804, "activity_20": 74.248073, "activity_30": 77.093498}, "trend_signal": 0, "fair_value": 38.83593, "relative_strength": -6.682743, "rate_of_change": -0.7685793149866037, "market_dynamics": -0.581979, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.032983, "high": 67.590267, "low": 65.281525, "close": 66.794151, "volume": 495243}, "trend_line": 80.272398, "activity_lines": {"activity_5": 68.810978, "activity_10": 71.329118, "activity_20": 73.317375, "activity_30": 76.186096}, "trend_signal": 0, "fair_value": 39.153431, "relative_strength": -6.473481, "rate_of_change": -0.7253044628832352, "market_dynamics": -0.553783, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.31648, "high": 67.590265, "low": 66.077643, "close": 66.23687, "volume": 225344}, "trend_line": 79.534664, "activity_lines": {"activity_5": 67.52127, "activity_10": 70.116127, "activity_20": 72.43634, "activity_30": 75.280578}, "trend_signal": 0, "fair_value": 39.462768, "relative_strength": -5.224627, "rate_of_change": -0.9190381979120508, "market_dynamics": -0.669478, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.634931, "high": 66.634931, "low": 62.25629, "close": 64.087349, "volume": 193273}, "trend_line": 78.698742, "activity_lines": {"activity_5": 65.944958, "activity_10": 68.620875, "activity_20": 71.465457, "activity_30": 74.283977}, "trend_signal": 0, "fair_value": 39.765574, "relative_strength": -7.422567, "rate_of_change": -1.051015944444061, "market_dynamics": -0.832345, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.30095, "high": 61.30095, "low": 46.572798, "close": 54.135902, "volume": 955069}, "trend_line": 77.398419, "activity_lines": {"activity_5": 61.661853, "activity_10": 65.547866, "activity_20": 69.654861, "activity_30": 72.699278}, "trend_signal": 0, "fair_value": 40.011597, "relative_strength": -15.023535, "rate_of_change": -1.652279270232797, "market_dynamics": -0.96382, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.489297, "high": 55.728135, "low": 53.339783, "close": 55.568913, "volume": 228838}, "trend_line": 76.252011, "activity_lines": {"activity_5": 59.061207, "activity_10": 63.182677, "activity_20": 68.103951, "activity_30": 71.290923}, "trend_signal": 0, "fair_value": 40.270914, "relative_strength": -12.539427, "rate_of_change": -1.481177541882358, "market_dynamics": -1.226478, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.568911, "high": 55.568911, "low": 54.05629, "close": 54.05629, "volume": 70085}, "trend_line": 75.148063, "activity_lines": {"activity_5": 56.625092, "activity_10": 60.944867, "activity_20": 66.50262, "activity_30": 69.858941}, "trend_signal": 0, "fair_value": 40.520534, "relative_strength": -17.158015, "rate_of_change": -1.4477624727825247, "market_dynamics": -1.402626, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.250467, "high": 58.196094, "low": 55.091244, "close": 57.399979, "volume": 94291}, "trend_line": 73.98308, "activity_lines": {"activity_5": 56.15273, "activity_10": 59.660948, "activity_20": 65.325505, "activity_30": 68.713903}, "trend_signal": 0, "fair_value": 40.786997, "relative_strength": -16.144106, "rate_of_change": -1.550250204053819, "market_dynamics": -1.482575, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.399981, "high": 57.559201, "low": 55.568911, "close": 56.205803, "volume": 249463}, "trend_line": 72.751754, "activity_lines": {"activity_5": 55.871435, "activity_10": 58.437824, "activity_20": 64.111997, "activity_30": 67.566982}, "trend_signal": 0, "fair_value": 41.048464, "relative_strength": -18.562538, "rate_of_change": -1.6643346019116747, "market_dynamics": -1.544965, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.56891, "high": 57.161141, "low": 54.932018, "close": 56.683472, "volume": 292715}, "trend_line": 71.642498, "activity_lines": {"activity_5": 56.2748, "activity_10": 57.611311, "activity_20": 63.016389, "activity_30": 66.530319}, "trend_signal": 0, "fair_value": 41.315167, "relative_strength": -21.450053, "rate_of_change": -1.5247137546676908, "market_dynamics": -1.449982, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.161143, "high": 58.355318, "low": 56.285417, "close": 56.365028, "volume": 155045}, "trend_line": 70.628777, "activity_lines": {"activity_5": 56.402179, "activity_10": 57.009157, "activity_20": 61.938978, "activity_30": 65.544676}, "trend_signal": 0, "fair_value": 41.582244, "relative_strength": -21.25928, "rate_of_change": -1.414971599678174, "market_dynamics": -1.366031, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.39998, "high": 57.39998, "low": 56.126196, "close": 56.52425, "volume": 67096}, "trend_line": 69.567288, "activity_lines": {"activity_5": 56.529558, "activity_10": 56.603862, "activity_20": 60.995012, "activity_30": 64.634706}, "trend_signal": 0, "fair_value": 41.852034, "relative_strength": -19.707591, "rate_of_change": -1.5029128990864369, "market_dynamics": -1.302737, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.285416, "high": 58.594156, "low": 56.205804, "close": 58.434933, "volume": 181981}, "trend_line": 68.503146, "activity_lines": {"activity_5": 57.1293, "activity_10": 56.732689, "activity_20": 60.339543, "activity_30": 63.91649}, "trend_signal": 0, "fair_value": 42.136489, "relative_strength": -18.220339, "rate_of_change": -1.5296585947119339, "market_dynamics": -1.126437, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.708715, "high": 60.664054, "low": 57.877648, "close": 58.275707, "volume": 355719}, "trend_line": 67.553114, "activity_lines": {"activity_5": 57.60697, "activity_10": 56.974419, "activity_20": 59.734495, "activity_30": 63.256655}, "trend_signal": 0, "fair_value": 42.419922, "relative_strength": -19.969735, "rate_of_change": -1.3868443355871676, "market_dynamics": -0.862994, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.196095, "high": 67.829106, "low": 58.116485, "close": 66.396095, "volume": 514982}, "trend_line": 67.099328, "activity_lines": {"activity_5": 60.653442, "activity_10": 58.798249, "activity_20": 59.991148, "activity_30": 63.182008}, "trend_signal": 0, "fair_value": 42.75396, "relative_strength": -8.800154, "rate_of_change": -0.6717469752763638, "market_dynamics": -0.270772, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.35143, "high": 77.900002, "low": 66.236865, "close": 73.900002, "volume": 604647}, "trend_line": 67.054895, "activity_lines": {"activity_5": 65.553708, "activity_10": 61.763514, "activity_20": 61.021219, "activity_30": 63.620762}, "trend_signal": 0, "fair_value": 43.138757, "relative_strength": -1.194377, "rate_of_change": -0.06621973919023146, "market_dynamics": 0.41378, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 73.900002, "low": 72.300003, "close": 72.800003, "volume": 87102}, "trend_line": 66.939298, "activity_lines": {"activity_5": 68.91831, "activity_10": 64.195486, "activity_20": 61.964629, "activity_30": 63.991414}, "trend_signal": 0, "fair_value": 43.51747, "relative_strength": -2.7666, "rate_of_change": -0.1723915905020926, "market_dynamics": 0.815364, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.599998, "high": 72.699997, "low": 49.400002, "close": 59.5, "volume": 1403057}, "trend_line": 66.467939, "activity_lines": {"activity_5": 66.764528, "activity_10": 63.868481, "activity_20": 61.642722, "activity_30": 63.511459}, "trend_signal": 0, "fair_value": 43.807543, "relative_strength": -21.20407, "rate_of_change": -0.7041588634526651, "market_dynamics": 1.086648, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.599998, "high": 58.900002, "low": 51.799999, "close": 52.200001, "volume": 399667}, "trend_line": 65.827552, "activity_lines": {"activity_5": 62.106408, "activity_10": 62.176021, "activity_20": 60.688364, "activity_30": 62.590947}, "trend_signal": 0, "fair_value": 44.054205, "relative_strength": -32.565445, "rate_of_change": -0.9634524699193757, "market_dynamics": 0.86858, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.799999, "high": 53.200001, "low": 48.849998, "close": 50.900002, "volume": 428815}, "trend_line": 65.295094, "activity_lines": {"activity_5": 57.420001, "activity_10": 60.320031, "activity_20": 59.7104, "activity_30": 61.627879}, "trend_signal": 0, "fair_value": 44.292774, "relative_strength": -33.705163, "rate_of_change": -0.8088679949696311, "market_dynamics": 0.505932, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 48.099998, "close": 48.75, "volume": 121141}, "trend_line": 64.213299, "activity_lines": {"activity_5": 53.050001, "activity_10": 58.178285, "activity_20": 58.629139, "activity_30": 60.560454}, "trend_signal": 0, "fair_value": 44.517804, "relative_strength": -36.025371, "rate_of_change": -1.656778379092309, "market_dynamics": 0.201959, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 38.25, "close": 41.450001, "volume": 907601}, "trend_line": 62.965128, "activity_lines": {"activity_5": 47.923334, "activity_10": 54.847722, "activity_20": 56.932879, "activity_30": 59.091854}, "trend_signal": 0, "fair_value": 44.696521, "relative_strength": -46.242816, "rate_of_change": -1.943788933815729, "market_dynamics": -0.088849, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.049999, "high": 41.849998, "low": 38.650002, "close": 41.75, "volume": 437895}, "trend_line": 61.94987, "activity_lines": {"activity_5": 44.986667, "activity_10": 51.845781, "activity_20": 55.385876, "activity_30": 57.723136}, "trend_signal": 0, "fair_value": 44.874987, "relative_strength": -45.831851, "rate_of_change": -1.6124131439866252, "market_dynamics": -0.314382, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.849998, "high": 53.299999, "low": 40.549999, "close": 52.700001, "volume": 445616}, "trend_line": 61.145696, "activity_lines": {"activity_5": 46.883334, "activity_10": 51.138112, "activity_20": 54.998334, "activity_30": 57.12637}, "trend_signal": 0, "fair_value": 45.125337, "relative_strength": -29.316078, "rate_of_change": -1.2981044189438917, "market_dynamics": -0.370945, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 48.900002, "close": 48.900002, "volume": 612291}, "trend_line": 60.151166, "activity_lines": {"activity_5": 47.480001, "activity_10": 49.84091, "activity_20": 54.303114, "activity_30": 56.336325}, "trend_signal": 0, "fair_value": 45.348912, "relative_strength": -34.894925, "rate_of_change": -1.6264922391266878, "market_dynamics": -0.345365, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.849998, "high": 51.0, "low": 44.049999, "close": 45.400002, "volume": 440880}, "trend_line": 59.074468, "activity_lines": {"activity_5": 47.043335, "activity_10": 48.225456, "activity_20": 53.299493, "activity_30": 55.384637}, "trend_signal": 0, "fair_value": 45.552225, "relative_strength": -39.391283, "rate_of_change": -1.789986913969382, "market_dynamics": -0.417972, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.849998, "high": 65.199997, "low": 44.400002, "close": 52.599998, "volume": 1108481}, "trend_line": 58.391686, "activity_lines": {"activity_5": 49.23, "activity_10": 48.437273, "activity_20": 53.030009, "activity_30": 54.96693}, "trend_signal": 0, "fair_value": 45.801451, "relative_strength": -31.498424, "rate_of_change": -1.1557988131183898, "market_dynamics": -0.205818, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 45.450001, "close": 46.5, "volume": 374123}, "trend_line": 57.518839, "activity_lines": {"activity_5": 48.64, "activity_10": 47.907273, "activity_20": 52.186507, "activity_30": 54.199724}, "trend_signal": 0, "fair_value": 46.009882, "relative_strength": -38.783418, "rate_of_change": -1.4948138335995302, "market_dynamics": -0.306613, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.799999, "high": 45.900002, "low": 40.0, "close": 40.049999, "volume": 627462}, "trend_line": 56.412416, "activity_lines": {"activity_5": 45.583333, "activity_10": 46.440909, "activity_20": 50.780625, "activity_30": 53.072702}, "trend_signal": 0, "fair_value": 46.176967, "relative_strength": -46.45762, "rate_of_change": -1.923583680122611, "market_dynamics": -0.435347, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.200001, "high": 40.5, "low": 37.0, "close": 37.400002, "volume": 517139}, "trend_line": 55.252158, "activity_lines": {"activity_5": 42.486667, "activity_10": 44.713637, "activity_20": 49.199294, "activity_30": 51.846095}, "trend_signal": 0, "fair_value": 46.327066, "relative_strength": -51.359105, "rate_of_change": -2.0567422604272063, "market_dynamics": -0.565773, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.849998, "close": 36.75, "volume": 182310}, "trend_line": 54.290492, "activity_lines": {"activity_5": 39.94, "activity_10": 43.113637, "activity_20": 47.647884, "activity_30": 50.652407}, "trend_signal": 0, "fair_value": 46.476138, "relative_strength": -52.246674, "rate_of_change": -1.7405039636641904, "market_dynamics": -0.970703, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.650002, "high": 36.849998, "low": 34.849998, "close": 35.400002, "volume": 193550}, "trend_line": 53.24402, "activity_lines": {"activity_5": 37.520001, "activity_10": 41.486364, "activity_20": 46.061308, "activity_30": 49.433666}, "trend_signal": 0, "fair_value": 46.615107, "relative_strength": -53.160702, "rate_of_change": -1.9275419349671787, "market_dynamics": -1.18923, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.849998, "high": 35.75, "low": 34.0, "close": 35.150002, "volume": 97139}, "trend_line": 52.207791, "activity_lines": {"activity_5": 36.163335, "activity_10": 39.923637, "activity_20": 44.551515, "activity_30": 48.26631}, "trend_signal": 0, "fair_value": 46.751991, "relative_strength": -53.091879, "rate_of_change": -1.9461885109351225, "market_dynamics": -1.353253, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.849998, "high": 40.950001, "low": 34.549999, "close": 40.0, "volume": 281868}, "trend_line": 51.40488, "activity_lines": {"activity_5": 37.180001, "activity_10": 39.362728, "activity_20": 43.614506, "activity_30": 47.478711}, "trend_signal": 0, "fair_value": 46.919964, "relative_strength": -47.059236, "rate_of_change": -1.537914140056226, "market_dynamics": -1.268047, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.299999, "high": 40.450001, "low": 34.700001, "close": 35.849998, "volume": 139382}, "trend_line": 50.79535, "activity_lines": {"activity_5": 36.816667, "activity_10": 38.278182, "activity_20": 42.369286, "activity_30": 46.47517}, "trend_signal": 0, "fair_value": 47.061576, "relative_strength": -50.60552, "rate_of_change": -1.185743454707023, "market_dynamics": -1.182257, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 34.150002, "close": 35.549999, "volume": 102335}, "trend_line": 50.128052, "activity_lines": {"activity_5": 36.456666, "activity_10": 37.376364, "activity_20": 41.240953, "activity_30": 45.491599}, "trend_signal": 0, "fair_value": 47.201265, "relative_strength": -49.685127, "rate_of_change": -1.3136989901634744, "market_dynamics": -1.064905, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.049999, "high": 35.200001, "low": 32.650002, "close": 34.549999, "volume": 218466}, "trend_line": 49.477843, "activity_lines": {"activity_5": 35.843332, "activity_10": 36.471818, "activity_20": 40.2, "activity_30": 44.486563}, "trend_signal": 0, "fair_value": 47.328744, "relative_strength": -48.470293, "rate_of_change": -1.2970960850423567, "market_dynamics": -0.950862, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.549999, "high": 35.150002, "low": 33.25, "close": 35.150002, "volume": 102371}, "trend_line": 48.736177, "activity_lines": {"activity_5": 35.486667, "activity_10": 36.004546, "activity_20": 39.398334, "activity_30": 43.562186}, "trend_signal": 0, "fair_value": 47.457171, "relative_strength": -49.059279, "rate_of_change": -1.4989861219293699, "market_dynamics": -1.043704, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.75, "high": 35.75, "low": 34.0, "close": 34.150002, "volume": 69235}, "trend_line": 48.000983, "activity_lines": {"activity_5": 34.796667, "activity_10": 35.561819, "activity_20": 38.617381, "activity_30": 42.621143}, "trend_signal": 0, "fair_value": 47.578462, "relative_strength": -50.291319, "rate_of_change": -1.5085179947536713, "market_dynamics": -0.989981, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.150002, "high": 34.950001, "low": 33.049999, "close": 34.349998, "volume": 90601}, "trend_line": 47.256534, "activity_lines": {"activity_5": 34.563333, "activity_10": 35.262727, "activity_20": 37.941429, "activity_30": 41.740434}, "trend_signal": 0, "fair_value": 47.697169, "relative_strength": -49.612899, "rate_of_change": -1.5509036554522142, "market_dynamics": -0.87613, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 34.25, "low": 31.299999, "close": 33.0, "volume": 92538}, "trend_line": 46.4777, "activity_lines": {"activity_5": 33.98, "activity_10": 34.773636, "activity_20": 37.215714, "activity_30": 40.820658}, "trend_signal": 0, "fair_value": 47.805772, "relative_strength": -49.955817, "rate_of_change": -1.648098017514368, "market_dynamics": -0.863762, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.549999, "close": 32.299999, "volume": 128583}, "trend_line": 45.670225, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.225454, "activity_20": 36.498333, "activity_30": 39.905967}, "trend_signal": 0, "fair_value": 47.906263, "relative_strength": -51.77537, "rate_of_change": -1.737338551606462, "market_dynamics": -0.734742, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 32.25, "low": 30.9, "close": 31.799999, "volume": 82800}, "trend_line": 44.782394, "activity_lines": {"activity_5": 32.669999, "activity_10": 33.642727, "activity_20": 35.776905, "activity_30": 39.011114}, "trend_signal": 0, "fair_value": 48.002825, "relative_strength": -52.876645, "rate_of_change": -1.9440039982286172, "market_dynamics": -0.614499, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.6, "close": 29.1, "volume": 120272}, "trend_line": 43.80987, "activity_lines": {"activity_5": 31.329999, "activity_10": 32.63, "activity_20": 34.845714, "activity_30": 37.999347}, "trend_signal": 0, "fair_value": 48.078938, "relative_strength": -57.328488, "rate_of_change": -2.1716659453266387, "market_dynamics": -0.631951, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 35.0, "low": 28.75, "close": 32.0, "volume": 404133}, "trend_line": 42.663334, "activity_lines": {"activity_5": 31.293333, "activity_10": 32.342727, "activity_20": 34.303095, "activity_30": 37.237419}, "trend_signal": 0, "fair_value": 48.172915, "relative_strength": -53.914757, "rate_of_change": -2.617072362917301, "market_dynamics": -0.269576, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.4, "high": 33.599998, "low": 31.1, "close": 32.849998, "volume": 227354}, "trend_line": 41.295, "activity_lines": {"activity_5": 31.696666, "activity_10": 32.279999, "activity_20": 33.921904, "activity_30": 36.604301}, "trend_signal": 0, "fair_value": 48.274758, "relative_strength": -52.563508, "rate_of_change": -3.2072833313964573, "market_dynamics": 0.036453, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 28.5, "close": 29.6, "volume": 253742}, "trend_line": 39.855, "activity_lines": {"activity_5": 31.026666, "activity_10": 31.675454, "activity_20": 33.290952, "activity_30": 35.849785}, "trend_signal": 0, "fair_value": 48.352868, "relative_strength": -56.456201, "rate_of_change": -3.4871049763894044, "market_dynamics": 0.137132, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 30.549999, "low": 28.4, "close": 29.4, "volume": 103059}, "trend_line": 38.851667, "activity_lines": {"activity_5": 30.47, "activity_10": 31.124545, "activity_20": 32.750476, "activity_30": 35.175269}, "trend_signal": 0, "fair_value": 48.413264, "relative_strength": -55.403697, "rate_of_change": -2.517458286287788, "market_dynamics": 0.129096, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.4, "high": 29.4, "low": 25.65, "close": 26.799999, "volume": 148356}, "trend_line": 38.005, "activity_lines": {"activity_5": 29.206666, "activity_10": 30.205454, "activity_20": 32.043809, "activity_30": 34.397742}, "trend_signal": 0, "fair_value": 48.417367, "relative_strength": -60.692866, "rate_of_change": -2.179229529584912, "market_dynamics": -0.157905, "expectation": {"probability": 37.139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.799999, "high": 28.450001, "low": 25.65, "close": 28.450001, "volume": 206713}, "trend_line": 37.256667, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.72, "activity_20": 31.557381, "activity_30": 33.78129}, "trend_signal": 0, "fair_value": 48.431321, "relative_strength": -59.537386, "rate_of_change": -1.9690382844362646, "market_dynamics": -0.343143, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.85, "high": 33.599998, "low": 27.549999, "close": 29.1, "volume": 360140}, "trend_line": 36.601667, "activity_lines": {"activity_5": 28.54, "activity_10": 29.46, "activity_20": 31.175476, "activity_30": 33.255054}, "trend_signal": 0, "fair_value": 48.449684, "relative_strength": -55.378476, "rate_of_change": -1.7580746017887245, "market_dynamics": -0.210191, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 30.450001, "low": 27.549999, "close": 29.700001, "volume": 172386}, "trend_line": 36.21, "activity_lines": {"activity_5": 28.883334, "activity_10": 29.38, "activity_20": 30.887143, "activity_30": 32.809785}, "trend_signal": 0, "fair_value": 48.475759, "relative_strength": -53.114086, "rate_of_change": -1.070079676972085, "market_dynamics": 0.098833, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 26.799999, "close": 27.799999, "volume": 158619}, "trend_line": 35.745, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.001818, "activity_20": 30.445, "activity_30": 32.267204}, "trend_signal": 0, "fair_value": 48.466941, "relative_strength": -55.32403, "rate_of_change": -1.2841756420878303, "market_dynamics": 0.342738, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.799999, "close": 26.799999, "volume": 100618}, "trend_line": 34.881667, "activity_lines": {"activity_5": 28.063333, "activity_10": 28.514545, "activity_20": 29.942619, "activity_30": 31.690107}, "trend_signal": 0, "fair_value": 48.459203, "relative_strength": -55.352708, "rate_of_change": -2.415255280458798, "market_dynamics": 0.401769, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.4, "low": 25.4, "close": 25.450001, "volume": 85482}, "trend_line": 34.1, "activity_lines": {"activity_5": 27.09, "activity_10": 27.823636, "activity_20": 29.374524, "activity_30": 31.081613}, "trend_signal": 0, "fair_value": 48.455135, "relative_strength": -55.82799, "rate_of_change": -2.240910676660031, "market_dynamics": 0.275895, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.799999, "close": 25.0, "volume": 83649}, "trend_line": 33.42, "activity_lines": {"activity_5": 26.166667, "activity_10": 27.17, "activity_20": 28.813095, "activity_30": 30.494516}, "trend_signal": 0, "fair_value": 48.463405, "relative_strength": -59.070086, "rate_of_change": -1.994134897360703, "market_dynamics": 0.12792, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.1, "low": 20.049999, "close": 22.6, "volume": 524450}, "trend_line": 32.42, "activity_lines": {"activity_5": 24.716667, "activity_10": 26.222727, "activity_20": 28.073333, "activity_30": 29.796451}, "trend_signal": 0, "fair_value": 48.453633, "relative_strength": -63.515269, "rate_of_change": -2.9922202274087373, "market_dynamics": 0.093899, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 23.950001, "low": 20.299999, "close": 21.299999, "volume": 436637}, "trend_line": 31.58, "activity_lines": {"activity_5": 23.306666, "activity_10": 25.166363, "activity_20": 27.266666, "activity_30": 29.079032}, "trend_signal": 0, "fair_value": 48.429728, "relative_strength": -66.609118, "rate_of_change": -2.590993214065402, "market_dynamics": 0.021593, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.049999, "close": 21.9, "volume": 106867}, "trend_line": 30.975, "activity_lines": {"activity_5": 22.53, "activity_10": 24.366363, "activity_20": 26.583095, "activity_30": 28.454516}, "trend_signal": 0, "fair_value": 48.401936, "relative_strength": -64.771351, "rate_of_change": -1.9157694743508453, "market_dynamics": -0.266519, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.549999, "close": 20.450001, "volume": 266087}, "trend_line": 30.41, "activity_lines": {"activity_5": 21.596667, "activity_10": 23.391818, "activity_20": 25.819762, "activity_30": 27.775484}, "trend_signal": 0, "fair_value": 48.362192, "relative_strength": -68.355898, "rate_of_change": -1.8240516545601333, "market_dynamics": -0.517084, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 21.85, "low": 20.5, "close": 21.85, "volume": 212831}, "trend_line": 29.913333, "activity_lines": {"activity_5": 21.463333, "activity_10": 22.817273, "activity_20": 25.255952, "activity_30": 27.223226}, "trend_signal": 0, "fair_value": 48.343746, "relative_strength": -64.897923, "rate_of_change": -1.6332357777046977, "market_dynamics": -0.731216, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 18.85, "close": 20.6, "volume": 194473}, "trend_line": 29.42, "activity_lines": {"activity_5": 21.123333, "activity_10": 22.147273, "activity_20": 24.62619, "activity_30": 26.622365}, "trend_signal": 0, "fair_value": 48.327919, "relative_strength": -66.875861, "rate_of_change": -1.64920772954321, "market_dynamics": -0.883947, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.65, "low": 19.700001, "close": 20.0, "volume": 112494}, "trend_line": 28.915, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.533636, "activity_20": 23.995, "activity_30": 26.014624}, "trend_signal": 0, "fair_value": 48.307037, "relative_strength": -68.731587, "rate_of_change": -1.7165193745751275, "market_dynamics": -0.803937, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 18.6, "close": 19.4, "volume": 258153}, "trend_line": 28.228333, "activity_lines": {"activity_5": 20.196667, "activity_10": 20.952727, "activity_20": 23.362857, "activity_30": 25.400753}, "trend_signal": 0, "fair_value": 48.275785, "relative_strength": -68.971752, "rate_of_change": -2.374777796991181, "market_dynamics": -0.790347, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.85, "high": 19.950001, "low": 18.6, "close": 19.700001, "volume": 196755}, "trend_line": 27.69, "activity_lines": {"activity_5": 19.943334, "activity_10": 20.560909, "activity_20": 22.805476, "activity_30": 24.850538}, "trend_signal": 0, "fair_value": 48.246215, "relative_strength": -66.81261, "rate_of_change": -1.9070662089752093, "market_dynamics": -0.872997, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.15, "high": 21.25, "low": 18.6, "close": 21.0, "volume": 182814}, "trend_line": 27.205, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.51, "activity_20": 22.430476, "activity_30": 24.418925}, "trend_signal": 0, "fair_value": 48.223286, "relative_strength": -65.283795, "rate_of_change": -1.75153485012641, "market_dynamics": -0.755655, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.0, "high": 31.15, "low": 20.85, "close": 25.65, "volume": 817992}, "trend_line": 26.908333, "activity_lines": {"activity_5": 22.01, "activity_10": 21.377273, "activity_20": 22.554762, "activity_30": 24.318602}, "trend_signal": 0, "fair_value": 48.225333, "relative_strength": -54.145069, "rate_of_change": -1.0904870428230082, "market_dynamics": -0.073354, "expectation": {"probability": 36.5447, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 22.25, "close": 23.299999, "volume": 131278}, "trend_line": 26.513333, "activity_lines": {"activity_5": 22.726666, "activity_10": 21.761818, "activity_20": 22.474048, "activity_30": 24.085806}, "trend_signal": 0, "fair_value": 48.216906, "relative_strength": -58.550634, "rate_of_change": -1.4679467509191282, "market_dynamics": 0.442226, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.4, "high": 25.75, "low": 23.1, "close": 25.75, "volume": 168670}, "trend_line": 26.233333, "activity_lines": {"activity_5": 24.04, "activity_10": 22.555455, "activity_20": 22.655714, "activity_30": 24.036559}, "trend_signal": 0, "fair_value": 48.222735, "relative_strength": -50.650353, "rate_of_change": -1.056072429671521, "market_dynamics": 1.047829, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.700001, "high": 28.549999, "low": 25.0, "close": 27.35, "volume": 402590}, "trend_line": 26.0, "activity_lines": {"activity_5": 25.463333, "activity_10": 23.57, "activity_20": 22.994762, "activity_30": 24.108602}, "trend_signal": 0, "fair_value": 48.242203, "relative_strength": -42.386466, "rate_of_change": -0.8894523620006587, "market_dynamics": 1.566066, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.299999, "high": 29.450001, "low": 27.0, "close": 29.15, "volume": 337780}, "trend_line": 25.871667, "activity_lines": {"activity_5": 26.976667, "activity_10": 24.786364, "activity_20": 23.510476, "activity_30": 24.311828}, "trend_signal": 0, "fair_value": 48.272243, "relative_strength": -38.309697, "rate_of_change": -0.49358846153846675, "market_dynamics": 1.513982, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.299999, "high": 32.0, "low": 28.9, "close": 31.85, "volume": 415066}, "trend_line": 25.856667, "activity_lines": {"activity_5": 28.846667, "activity_10": 26.360909, "activity_20": 24.283095, "activity_30": 24.697527}, "trend_signal": 0, "fair_value": 48.319349, "relative_strength": -29.96765, "rate_of_change": -0.0579784827935402, "market_dynamics": 1.699538, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.0, "high": 36.400002, "low": 31.0, "close": 35.349998, "volume": 429186}, "trend_line": 25.975, "activity_lines": {"activity_5": 31.469999, "activity_10": 28.367272, "activity_20": 25.378809, "activity_30": 25.31}, "trend_signal": 0, "fair_value": 48.389132, "relative_strength": -22.403541, "rate_of_change": 0.4576498587385598, "market_dynamics": 1.813629, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 32.799999, "close": 35.150002, "volume": 191401}, "trend_line": 26.176667, "activity_lines": {"activity_5": 33.223333, "activity_10": 30.058182, "activity_20": 26.419524, "activity_30": 25.901935}, "trend_signal": 0, "fair_value": 48.447727, "relative_strength": -24.155393, "rate_of_change": 0.7763888354186599, "market_dynamics": 1.748165, "expectation": {"probability": 45.2292, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.858469, 26.009251, 25.10458, 25.674749, 25.27669, 25.75436, 25.873778, 26.948534, 26.431057, 26.192223, 26.152418, 26.78931, 26.789311, 26.829115, 26.78931, 27.028145, 27.983483, 28.063097, 28.142708, 29.496106, 29.655327, 30.769892, 31.964067, 32.401932, 33.83494, 39.168919, 47.13008, 46.493187, 44.980565, 44.184449, 46.25435, 46.174741, 42.831051, 41.55727, 44.821345, 42.990276, 43.62717, 45.61746, 46.174742, 47.368912, 50.314545, 52.304835, 66.236865, 56.046581, 60.266001, 63.609689, 63.689298, 64.724244, 64.88347, 64.724242, 81.99997, 86.776668, 84.388322, 84.388321, 83.194147, 88.76696, 88.368904, 94.339767, 89.961136, 87.174729, 92.747542, 94.737831, 91.553367, 85.582497, 88.368903, 92.349486, 87.174728, 80.805795, 77.541717, 76.26793, 73.481527, 71.650461, 65.838808, 80.407738, 79.532013, 71.411623, 76.904827, 78.735891, 76.188325, 73.242689, 72.048516, 73.003855, 71.968902, 67.032983, 66.31648, 66.634931, 61.30095, 55.489297, 55.568911, 55.250467, 57.399981, 55.56891, 57.161143, 57.39998, 56.285416, 59.708715, 58.196095, 67.35143, 73.0, 72.599998, 58.599998, 51.799999, 51.400002, 48.799999, 40.049999, 41.849998, 55.0, 48.849998, 44.849998, 51.799999, 45.799999, 40.200001, 38.0, 36.650002, 34.849998, 34.849998, 40.299999, 36.349998, 34.049999, 34.549999, 35.75, 34.150002, 33.0, 31.5, 31.299999, 31.85, 29.1, 31.4, 33.0, 29.700001, 29.4, 26.799999, 28.85, 29.0, 29.700001, 26.799999, 25.9, 26.0, 24.9, 21.75, 21.299999, 20.9, 20.75, 21.700001, 19.85, 20.549999, 18.85, 19.15, 21.0, 26.450001, 23.4, 25.700001, 27.299999, 29.299999, 31.0, 35.349998], "highs": [26.461584, 26.009251, 26.192222, 26.072807, 25.953389, 26.152418, 26.749505, 26.948534, 27.028145, 26.391253, 26.749506, 26.908727, 27.028146, 26.868922, 26.948534, 27.864068, 30.809696, 28.222321, 29.854359, 30.252416, 30.769891, 32.043676, 34.830083, 34.233, 39.407749, 46.891244, 49.518426, 48.324254, 45.378621, 47.368912, 49.120371, 46.333964, 42.990274, 45.458236, 44.980568, 47.68736, 46.652409, 45.935907, 47.60775, 51.827169, 53.499011, 72.048517, 67.510658, 58.434929, 67.112598, 64.24658, 66.953372, 64.724244, 69.262107, 80.407741, 91.553365, 94.339766, 89.961134, 89.165015, 93.145598, 90.359191, 93.145592, 96.728117, 89.961136, 97.922293, 93.941711, 95.533943, 91.553367, 88.368904, 98.320355, 92.349486, 87.174728, 81.601914, 81.601912, 79.611618, 73.720363, 73.163078, 81.601913, 80.805794, 79.532013, 77.302889, 80.009678, 84.786375, 76.267935, 75.790266, 73.959201, 73.242691, 72.287349, 67.590267, 67.590265, 66.634931, 61.30095, 55.728135, 55.568911, 58.196094, 57.559201, 57.161141, 58.355318, 57.39998, 58.594156, 60.664054, 67.829106, 77.900002, 73.900002, 72.699997, 58.900002, 53.200001, 51.400002, 48.799999, 41.849998, 53.299999, 56.799999, 51.0, 65.199997, 52.0, 45.900002, 40.5, 38.0, 36.849998, 35.75, 40.950001, 40.450001, 36.349998, 35.200001, 35.150002, 35.75, 34.950001, 34.25, 33.0, 32.25, 31.85, 35.0, 33.599998, 33.650002, 30.549999, 29.4, 28.450001, 33.599998, 30.450001, 29.700001, 27.0, 26.4, 26.0, 25.1, 23.950001, 21.9, 21.0, 21.85, 21.9, 20.65, 20.549999, 19.950001, 21.25, 31.15, 26.450001, 25.75, 28.549999, 29.450001, 32.0, 36.400002, 36.5], "lows": [25.858469, 25.179968, 24.388384, 25.674749, 25.27669, 25.75436, 25.873778, 26.391253, 26.391253, 26.152418, 26.152418, 26.351446, 26.311642, 26.749506, 26.431057, 26.789311, 27.625233, 27.784456, 27.864066, 29.336882, 29.376688, 30.69028, 31.964067, 32.401932, 33.83494, 38.850472, 46.174741, 45.219401, 38.691248, 43.627167, 45.617459, 42.990275, 40.442705, 41.55727, 40.68154, 41.875716, 42.671831, 45.2194, 45.61746, 46.891246, 49.996099, 52.304835, 55.489298, 55.728135, 60.106778, 62.813569, 58.116484, 61.141726, 62.3359, 64.485413, 79.611621, 80.805797, 76.506766, 80.805794, 81.999972, 87.572785, 83.990259, 86.37861, 86.378609, 87.174729, 89.16501, 87.17473, 85.980553, 85.582497, 85.582497, 84.786378, 77.860161, 72.207741, 75.631037, 72.207743, 70.615513, 63.928131, 65.281525, 77.382497, 70.695118, 68.067934, 76.506771, 73.561135, 72.605797, 71.411619, 71.650462, 71.650458, 65.12231, 65.281525, 66.077643, 62.25629, 46.572798, 53.339783, 54.05629, 55.091244, 55.568911, 54.932018, 56.285417, 56.126196, 56.205804, 57.877648, 58.116485, 66.236865, 72.300003, 49.400002, 51.799999, 48.849998, 48.099998, 38.25, 38.650002, 40.549999, 48.900002, 44.049999, 44.400002, 45.450001, 40.0, 37.0, 35.849998, 34.849998, 34.0, 34.549999, 34.700001, 34.150002, 32.650002, 33.25, 34.0, 33.049999, 31.299999, 30.549999, 30.9, 28.6, 28.75, 31.1, 28.5, 28.4, 25.65, 25.65, 27.549999, 27.549999, 26.799999, 25.799999, 25.4, 24.799999, 20.049999, 20.299999, 20.049999, 19.549999, 20.5, 18.85, 19.700001, 18.6, 18.6, 18.6, 20.85, 22.25, 23.1, 25.0, 27.0, 28.9, 31.0, 32.799999], "closes": [26.009251, 25.217663, 25.794165, 26.072807, 25.873777, 25.953388, 26.630087, 26.51067, 27.028145, 26.351446, 26.749506, 26.749506, 26.829115, 26.78931, 26.78931, 27.625233, 27.625233, 28.182514, 29.456301, 29.456301, 30.650475, 31.844648, 32.401932, 34.033966, 38.890278, 46.732021, 46.413574, 45.378624, 43.786392, 46.17474, 45.856297, 43.149498, 41.55727, 45.060177, 43.786392, 44.662121, 45.378624, 45.776684, 47.209694, 49.757263, 52.623283, 66.396095, 55.966972, 57.5592, 63.768906, 64.007744, 64.485413, 63.530079, 64.087349, 78.735893, 85.582497, 84.388321, 84.388321, 84.388321, 88.368904, 89.165016, 93.145592, 89.961136, 87.174728, 92.34948, 93.145592, 89.961136, 86.776672, 88.368904, 90.359192, 86.776672, 80.009674, 75.232986, 76.267929, 73.640755, 71.411621, 66.873756, 81.20385, 78.895119, 72.207741, 76.825218, 78.735893, 77.700943, 73.083473, 72.68541, 73.242691, 72.207741, 65.599976, 66.794151, 66.23687, 64.087349, 54.135902, 55.568913, 54.05629, 57.399979, 56.205803, 56.683472, 56.365028, 56.52425, 58.434933, 58.275707, 66.396095, 73.900002, 72.800003, 59.5, 52.200001, 50.900002, 48.75, 41.450001, 41.75, 52.700001, 48.900002, 45.400002, 52.599998, 46.5, 40.049999, 37.400002, 36.75, 35.400002, 35.150002, 40.0, 35.849998, 35.549999, 34.549999, 35.150002, 34.150002, 34.349998, 33.0, 32.299999, 31.799999, 29.1, 32.0, 32.849998, 29.6, 29.4, 26.799999, 28.450001, 29.1, 29.700001, 27.799999, 26.799999, 25.450001, 25.0, 22.6, 21.299999, 21.9, 20.450001, 21.85, 20.6, 20.0, 19.4, 19.700001, 21.0, 25.65, 23.299999, 25.75, 27.35, 29.15, 31.85, 35.349998, 35.150002], "volumes": [139971, 16779, 92198, 3690, 19065, 80442, 163024, 8635, 66424, 15079, 38467, 47597, 34870, 10499, 43636, 128557, 588978, 102150, 277432, 174660, 244583, 252442, 642845, 135269, 456053, 924926, 487842, 414234, 770684, 646606, 917001, 201048, 277336, 183549, 124600, 306482, 240864, 134684, 309101, 838366, 537758, 1234675, 930326, 968078, 764584, 249973, 812645, 288889, 648843, 1424134, 1057474, 745110, 800250, 513213, 630709, 637549, 397811, 929186, 249610, 584810, 247272, 430137, 381917, 266975, 524554, 466008, 413934, 536148, 1105016, 695655, 945440, 938055, 679243, 172592, 356428, 396851, 303986, 661955, 349441, 411970, 443142, 240264, 528252, 495243, 225344, 193273, 955069, 228838, 70085, 94291, 249463, 292715, 155045, 67096, 181981, 355719, 514982, 604647, 87102, 1403057, 399667, 428815, 121141, 907601, 437895, 445616, 612291, 440880, 1108481, 374123, 627462, 517139, 182310, 193550, 97139, 281868, 139382, 102335, 218466, 102371, 69235, 90601, 92538, 128583, 82800, 120272, 404133, 227354, 253742, 103059, 148356, 206713, 360140, 172386, 158619, 100618, 85482, 83649, 524450, 436637, 106867, 266087, 212831, 194473, 112494, 258153, 196755, 182814, 817992, 131278, 168670, 402590, 337780, 415066, 429186, 191401], "sma": {"5": [null, null, null, null, 25.7935, 25.7824, 26.0648, 26.2081, 26.3992, 26.4947, 26.654, 26.6779, 26.7415, 26.6938, 26.7813, 26.9565, 27.1316, 27.4023, 27.9357, 28.4691, 29.0742, 29.918, 30.7619, 31.6775, 33.5643, 36.7806, 39.6944, 42.2897, 44.2402, 45.6971, 45.5219, 44.8691, 44.1048, 44.3596, 43.8819, 43.6431, 44.0889, 44.9328, 45.3627, 46.5569, 48.1491, 52.3526, 54.3907, 56.4606, 59.2629, 61.5398, 61.1576, 62.6703, 63.9759, 66.9693, 71.2842, 75.2648, 79.4365, 83.4967, 85.4233, 86.1398, 87.8912, 89.0058, 89.5631, 90.3592, 91.1553, 90.5184, 89.8815, 90.1204, 89.7223, 88.4485, 86.4582, 84.1495, 81.7293, 78.3856, 75.3126, 72.6854, 73.8796, 74.405, 74.1184, 75.2011, 77.5736, 76.873, 75.7107, 75.8062, 75.0897, 73.7841, 71.3639, 70.106, 68.8163, 66.9852, 63.3708, 61.3646, 58.8171, 57.0497, 55.4734, 55.9829, 56.1421, 56.6357, 56.8427, 57.2567, 59.1992, 62.7062, 65.9613, 66.1744, 64.9592, 61.86, 56.83, 50.56, 47.01, 47.11, 46.71, 46.04, 48.27, 49.22, 46.69, 44.39, 42.66, 39.22, 36.95, 36.94, 36.63, 36.39, 36.22, 36.22, 35.05, 34.75, 34.24, 33.79, 33.12, 32.11, 31.64, 31.61, 31.07, 30.59, 30.13, 29.42, 28.67, 28.69, 28.37, 28.37, 27.77, 26.95, 25.53, 24.23, 23.25, 22.25, 21.62, 21.22, 20.96, 20.46, 20.31, 20.14, 21.15, 21.81, 23.08, 24.61, 26.24, 27.48, 29.89, 31.77], "10": [24.912339, 24.976419, 25.022761, 25.168586, 25.271892, 25.435931, 25.652563, 25.853483, 26.10992, 26.14414, 26.218165, 26.37135, 26.474845, 26.546495, 26.638048, 26.805233, 26.904747, 27.071932, 27.314747, 27.625233, 28.01533, 28.524844, 29.082126, 29.806591, 31.016688, 32.927367, 34.806201, 36.525812, 37.958821, 39.630665, 41.151247, 42.281732, 43.197266, 44.299887, 44.789499, 44.582509, 44.479014, 44.51882, 44.86115, 45.219402, 45.896101, 48.22076, 49.661731, 50.911633, 52.909884, 54.844447, 56.755125, 58.530465, 60.21823, 63.116093, 66.412015, 68.211237, 71.053372, 73.736284, 76.196284, 78.712011, 81.578029, 84.221135, 86.529873, 87.891232, 88.647541, 89.204823, 89.443658, 89.841716, 90.040745, 89.80191, 88.488319, 87.015504, 85.924824, 84.053951, 81.880554, 79.571816, 79.014534, 78.067155, 76.25201, 75.256865, 75.129487, 75.376283, 75.057837, 74.962302, 75.145409, 75.678808, 74.118421, 72.908324, 72.311237, 71.03745, 68.577451, 66.364248, 64.461529, 62.932986, 61.229297, 59.676871, 58.753376, 57.726386, 56.946192, 56.365028, 57.591047, 59.424156, 61.298527, 61.508529, 61.107949, 60.529602, 59.768099, 58.260674, 56.592181, 56.034611, 54.285001, 51.435001, 49.415001, 48.115001, 46.900001, 45.550001, 44.350001, 43.745001, 43.085001, 41.815001, 40.51, 39.525, 37.72, 36.585, 35.995001, 35.69, 35.315, 35.005, 34.67, 33.58, 33.195, 32.925, 32.43, 31.855, 31.119999, 30.53, 30.14, 29.88, 29.48, 29.25, 28.595, 27.81, 27.11, 26.3, 25.81, 25.01, 24.285, 23.375, 22.595, 21.855, 21.28, 20.88, 21.185, 21.385, 21.77, 22.46, 23.19, 24.315, 25.85, 27.425], "20": [24.72575, 24.801139, 24.884621, 24.936802, 24.91872, 24.883887, 24.979009, 25.151089, 25.339619, 25.443426, 25.565252, 25.673884, 25.748803, 25.857541, 25.95497, 26.120582, 26.278655, 26.462707, 26.712334, 26.884686, 27.116748, 27.448097, 27.778485, 28.176543, 28.827368, 29.8663, 30.855474, 31.798872, 32.636784, 33.627949, 34.583289, 35.403288, 36.139696, 37.053239, 37.903093, 38.754938, 39.642607, 40.522316, 41.409985, 42.425034, 43.523674, 45.251246, 46.429498, 47.60576, 48.849691, 49.713478, 50.617069, 51.524642, 52.53969, 54.167748, 56.154058, 58.215999, 60.357551, 62.323959, 64.553084, 66.778229, 69.166577, 71.3758, 73.374052, 75.503663, 77.529778, 78.70803, 80.248515, 81.789, 83.118515, 84.256961, 85.033174, 85.618319, 86.227348, 85.972591, 85.264048, 84.388319, 84.229096, 83.954436, 83.146378, 82.529388, 81.808903, 81.195893, 80.49133, 79.508127, 78.512982, 77.625312, 76.566477, 75.48774, 74.281623, 73.147157, 71.853469, 70.870265, 69.759683, 68.947644, 68.187353, 67.677839, 66.435898, 65.317355, 64.628714, 63.701239, 63.084249, 62.894202, 62.880028, 62.220758, 61.168623, 60.103236, 59.260738, 57.99353, 56.769187, 56.199819, 55.938024, 55.429579, 55.356764, 54.811765, 54.003975, 53.039801, 52.05905, 51.002838, 49.838591, 48.924806, 47.397501, 45.480001, 43.5675, 42.350001, 41.447501, 40.62, 39.8325, 39.375, 38.8775, 37.6975, 36.8525, 36.225, 35.075, 34.22, 33.5575, 33.11, 32.7275, 32.4425, 32.075, 31.415, 30.895, 30.3675, 29.77, 29.0775, 28.465, 27.77, 27.2125, 26.6275, 26.0375, 25.5525, 24.9375, 24.345, 24.1475, 23.8425, 23.79, 23.735, 23.7375, 23.845, 24.2225, 24.64], "30": [24.547957, 24.823127, 25.102436, 25.305593, 25.296051, 25.285394, 25.298549, 25.327828, 25.256247, 25.201059, 25.223222, 25.324542, 25.414696, 25.473366, 25.491829, 25.524335, 25.620922, 25.79137, 25.997995, 26.170695, 26.381945, 26.624204, 26.85991, 27.173891, 27.642209, 28.38951, 29.12117, 29.817076, 30.461163, 31.133346, 31.794914, 32.392642, 32.918079, 33.550991, 34.148078, 34.771703, 35.396654, 36.038854, 36.711573, 37.491767, 38.354226, 39.675779, 40.647041, 41.672704, 42.905357, 44.118107, 45.34678, 46.525032, 47.6794, 49.322053, 51.153121, 52.904577, 54.637456, 56.315935, 57.965222, 59.379655, 60.937389, 62.423473, 63.869751, 65.408909, 66.985219, 68.545607, 70.05292, 71.496544, 73.048971, 74.452789, 75.607158, 76.589035, 77.557642, 78.353759, 78.980037, 78.995959, 79.837188, 80.548385, 80.82968, 81.256929, 81.731945, 82.204307, 82.504178, 82.302495, 81.891168, 81.485149, 80.858871, 80.272398, 79.534664, 78.698742, 77.398419, 76.252011, 75.148063, 73.98308, 72.751754, 71.642498, 70.628777, 69.567288, 68.503146, 67.553114, 67.099328, 67.054895, 66.939298, 66.467939, 65.827552, 65.295094, 64.213299, 62.965128, 61.94987, 61.145696, 60.151166, 59.074468, 58.391686, 57.518839, 56.412416, 55.252158, 54.290492, 53.24402, 52.207791, 51.40488, 50.79535, 50.128052, 49.477843, 48.736177, 48.000983, 47.256534, 46.4777, 45.670225, 44.782394, 43.80987, 42.663334, 41.295, 39.855, 38.851667, 38.005, 37.256667, 36.601667, 36.21, 35.745, 34.881667, 34.1, 33.42, 32.42, 31.58, 30.975, 30.41, 29.913333, 29.42, 28.915, 28.228333, 27.69, 27.205, 26.908333, 26.513333, 26.233333, 26.0, 25.871667, 25.856667, 25.975, 26.176667], "50": [20.658883, 20.889574, 21.13104, 21.372803, 21.610585, 21.849959, 22.112668, 22.368465, 22.633103, 22.884208, 23.144028, 23.403848, 23.647166, 23.880642, 24.111856, 24.347726, 24.579073, 24.810258, 25.064656, 25.309254, 25.575473, 25.873115, 26.172856, 26.453973, 26.708578, 27.117756, 27.521319, 27.916246, 28.208462, 28.571815, 28.967248, 29.356041, 29.704696, 30.105315, 30.456335, 30.816576, 31.229596, 31.683748, 32.162791, 32.672431, 33.238636, 34.075021, 34.687746, 35.346638, 36.125202, 36.919097, 37.71953, 38.500102, 39.292574, 40.347107, 41.538572, 42.721985, 43.893868, 45.060178, 46.310081, 47.574313, 48.904623, 50.173633, 51.376564, 52.696525, 54.024447, 55.288679, 56.48763, 57.719222, 58.99062, 60.173649, 61.221338, 62.162347, 63.09858, 63.982269, 64.797492, 65.498074, 66.474112, 67.371335, 68.037684, 68.639548, 69.285995, 69.932441, 70.518383, 71.048596, 71.596324, 72.177489, 72.658343, 73.093022, 73.542032, 73.930537, 74.105682, 74.301527, 74.438459, 74.591313, 74.662963, 74.468711, 74.476672, 74.455973, 74.349294, 74.234653, 74.272866, 74.480265, 74.654518, 74.2698, 73.60215, 72.932384, 72.219617, 71.360851, 70.428473, 69.699173, 68.814261, 67.923038, 67.231544, 66.314554, 65.252642, 64.201419, 63.200886, 62.141508, 61.037324, 60.101791, 59.218597, 58.424937, 57.590579, 56.820764, 56.075531, 55.425056, 54.460979, 53.529077, 52.720922, 51.766418, 50.8317, 49.934681, 49.065011, 48.199303, 47.270449, 46.395295, 45.665295, 44.923412, 44.154675, 43.408928, 42.83521, 42.223831, 41.594706, 40.872706, 40.18659, 39.46192, 38.77162, 38.053135, 37.284436, 36.506922, 35.573, 34.515, 33.572, 32.848, 32.319, 31.848, 31.456, 31.264, 31.136, 30.785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.120613, 33.354665, 33.594831, 33.842118, 34.10025, 34.317805, 34.541708, 34.768478, 34.987139, 35.157551, 35.335128, 35.505142, 35.692252, 35.881118, 36.071806, 36.262411, 36.455696, 36.674554, 36.897706, 37.161648, 37.459905, 37.750024, 37.956114, 38.126647, 38.296335, 38.454895, 38.576013, 38.694673, 38.860167, 39.009677, 39.142817, 39.316858, 39.460399, 39.568297, 39.66483, 39.759244, 39.834846, 39.91259, 40.01383, 40.095828, 40.175572, 40.250316, 40.329568, 40.405893, 40.486234, 40.559825, 40.6269, 40.69581, 40.754424, 40.827349, 40.905279, 40.963377, 41.02613, 41.081348, 41.148021, 41.217943, 41.287285, 41.349199, 41.40781, 41.461556, 41.514371, 41.55707, 41.59327, 41.631339, 41.664231, 41.704877, 41.736634, 41.76803, 41.796614, 41.826887, 41.864037, 41.92274, 41.971013, 42.029651, 42.097986, 42.175131, 42.264458, 42.371285, 42.477111]}, "ema": {"5": [null, null, null, null, 25.7935, 25.8468, 26.1079, 26.2422, 26.5041, 26.4532, 26.552, 26.6178, 26.6883, 26.7219, 26.7444, 27.038, 27.2338, 27.55, 28.1854, 28.6091, 29.2895, 30.1412, 30.8948, 31.9412, 34.2576, 38.4157, 41.0817, 42.514, 42.9381, 44.017, 44.6301, 44.1366, 43.2768, 43.8713, 43.843, 44.116, 44.5369, 44.9502, 45.7033, 47.0546, 48.9109, 54.7393, 55.1485, 55.9521, 58.5577, 60.3744, 61.7447, 62.3398, 62.9223, 68.1935, 73.9898, 77.456, 79.7668, 81.3073, 83.6612, 85.4958, 88.0457, 88.6842, 88.181, 89.5705, 90.7622, 90.4952, 89.2557, 88.9601, 89.4265, 88.5432, 85.6987, 82.2101, 80.2294, 78.0332, 75.826, 72.8419, 75.6292, 76.7179, 75.2145, 75.7514, 76.7462, 77.0645, 75.7375, 74.7201, 74.2276, 73.5543, 70.9029, 69.5333, 68.4345, 66.9854, 62.7023, 60.3245, 58.2351, 57.9567, 57.3731, 57.1432, 56.8838, 56.764, 57.321, 57.6392, 60.5582, 65.0054, 67.6036, 64.9024, 60.6683, 57.4122, 54.5248, 50.1665, 47.361, 49.1407, 49.0605, 47.8403, 49.4269, 48.4512, 45.6508, 42.9006, 40.8504, 39.0336, 37.7391, 38.4927, 37.6118, 36.9245, 36.133, 35.8053, 35.2536, 34.9524, 34.3016, 33.6344, 33.0229, 31.7153, 31.8102, 32.1568, 31.3045, 30.6697, 29.3798, 29.0699, 29.0799, 29.2866, 28.7911, 28.1274, 27.2349, 26.4899, 25.1933, 23.8955, 23.2304, 22.3036, 22.1524, 21.6349, 21.0899, 20.5266, 20.2511, 20.5007, 22.2172, 22.5781, 23.6354, 24.8736, 26.2991, 28.1494, 30.5496, 32.0831], "10": [null, null, null, null, null, null, null, null, null, 26.1441, 26.2542, 26.3442, 26.4324, 26.4973, 26.5504, 26.7458, 26.9057, 27.1379, 27.5594, 27.9043, 28.4036, 29.0292, 29.6425, 30.4409, 31.9772, 34.6599, 36.7969, 38.3572, 39.3443, 40.5862, 41.5444, 41.8363, 41.7855, 42.3809, 42.6365, 43.0048, 43.4364, 43.8619, 44.4706, 45.4318, 46.7393, 50.3133, 51.3412, 52.4718, 54.5258, 56.2498, 57.7472, 58.7986, 59.7602, 63.2103, 67.278, 70.389, 72.9343, 75.0168, 77.4445, 79.5755, 82.0428, 83.4825, 84.1538, 85.6439, 87.0079, 87.5448, 87.4052, 87.5804, 88.0856, 87.8476, 86.4225, 84.3881, 82.9117, 81.2261, 79.4416, 77.1566, 77.8924, 78.0747, 77.008, 76.9748, 77.295, 77.3688, 76.5896, 75.8798, 75.4003, 74.8198, 73.1435, 71.9891, 70.9432, 69.6967, 66.8675, 64.8132, 62.8574, 61.8651, 60.8362, 60.0811, 59.4055, 58.8816, 58.8004, 58.705, 60.1034, 62.6119, 64.4642, 63.5617, 61.4959, 59.5694, 57.6022, 54.6654, 52.3172, 52.3868, 51.7528, 50.5978, 50.9618, 50.1506, 48.3141, 46.3297, 44.588, 42.9174, 41.5052, 41.2315, 40.253, 39.3979, 38.5165, 37.9044, 37.2218, 36.6996, 36.027, 35.3493, 34.704, 33.6851, 33.3787, 33.2826, 32.613, 32.0288, 31.0781, 30.6003, 30.3275, 30.2134, 29.7746, 29.2338, 28.5458, 27.9011, 26.9373, 25.9123, 25.1828, 24.3223, 23.8728, 23.2777, 22.6818, 22.0851, 21.6514, 21.533, 22.2815, 22.4667, 23.0637, 23.843, 24.8079, 26.0883, 27.7722, 29.1137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8847, 27.2433, 27.6816, 28.1311, 28.6933, 29.6644, 31.2899, 32.7303, 33.9349, 34.8731, 35.9495, 36.893, 37.4888, 37.8763, 38.5605, 39.0582, 39.5919, 40.143, 40.6796, 41.3015, 42.1068, 43.1084, 45.3262, 46.3396, 47.4082, 48.9663, 50.3988, 51.7404, 52.8633, 53.9322, 56.2945, 59.0838, 61.4938, 63.6742, 65.647, 67.811, 69.8447, 72.0638, 73.7683, 75.0451, 76.6932, 78.2601, 79.3744, 80.0794, 80.8689, 81.7727, 82.2493, 82.036, 81.3881, 80.9005, 80.2091, 79.3712, 78.181, 78.4689, 78.5095, 77.9093, 77.8061, 77.8946, 77.8762, 77.4197, 76.9688, 76.614, 76.1943, 75.1853, 74.3862, 73.6101, 72.7031, 70.9348, 69.4714, 68.0033, 66.9935, 65.9661, 65.082, 64.2518, 63.5159, 63.032, 62.579, 62.9425, 63.9861, 64.8255, 64.3183, 63.1642, 61.9962, 60.7346, 58.898, 57.2649, 56.8301, 56.0749, 55.0582, 54.8241, 54.0313, 52.6998, 51.2426, 49.8624, 48.485, 47.215, 46.5279, 45.5109, 44.5623, 43.6087, 42.8031, 41.979, 41.2525, 40.4665, 39.6887, 38.9374, 38.0005, 37.4291, 36.993, 36.2889, 35.6328, 34.7916, 34.1876, 33.7031, 33.3218, 32.7959, 32.2249, 31.5797, 30.953, 30.1575, 29.3139, 28.6078, 27.8309, 27.2613, 26.6269, 25.9958, 25.3676, 24.8278, 24.4633, 24.5763, 24.4547, 24.5781, 24.8421, 25.2524, 25.8807, 26.7825, 27.5794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1333, 32.0832, 32.7971, 33.3623, 34.117, 34.7408, 35.3809, 36.0259, 36.655, 37.336, 38.1373, 39.0719, 40.8348, 41.811, 42.827, 44.1781, 45.4575, 46.6851, 47.7718, 48.8245, 50.7542, 53.0012, 55.0262, 56.9205, 58.6926, 60.6072, 62.4497, 64.4301, 66.0772, 67.4383, 69.0455, 70.6004, 71.8494, 72.8125, 73.8161, 74.8834, 75.6507, 75.932, 75.8869, 75.9114, 75.7649, 75.4841, 74.9286, 75.3334, 75.5632, 75.3467, 75.4421, 75.6546, 75.7866, 75.6123, 75.4234, 75.2827, 75.0843, 74.4724, 73.9771, 73.4777, 72.8719, 71.6631, 70.6248, 69.5558, 68.7716, 67.9609, 67.2333, 66.5321, 65.8865, 65.4057, 64.9457, 65.0393, 65.611, 66.0748, 65.6506, 64.7828, 63.8871, 62.9105, 61.526, 60.2501, 59.763, 59.0622, 58.1808, 57.8207, 57.0903, 55.991, 54.7915, 53.6276, 52.4516, 51.3354, 50.6041, 49.6522, 48.7424, 47.8267, 47.0089, 46.1793, 45.4161, 44.6151, 43.8205, 43.045, 42.1453, 41.4908, 40.9333, 40.2021, 39.5052, 38.6855, 38.0252, 37.4494, 36.9494, 36.3591, 35.7424, 35.0784, 34.4282, 33.6651, 32.8673, 32.1597, 31.4043, 30.7879, 30.1306, 29.477, 28.8269, 28.238, 27.7711, 27.6342, 27.3546, 27.2511, 27.2575, 27.3796, 27.668, 28.1636, 28.6143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3471, 42.121, 43.7786, 45.3711, 46.9012, 48.5274, 50.121, 51.8083, 53.3044, 54.6327, 56.1118, 57.5641, 58.8346, 59.9303, 61.0456, 62.1951, 63.1591, 63.8199, 64.2675, 64.7381, 65.0872, 65.3352, 65.3956, 66.0155, 66.5206, 66.7436, 67.139, 67.5937, 67.9901, 68.1898, 68.3661, 68.5574, 68.7005, 68.5789, 68.5089, 68.4198, 68.2499, 67.6965, 67.2209, 66.7046, 66.3397, 65.9423, 65.5792, 65.2179, 64.877, 64.6243, 64.3754, 64.4546, 64.825, 65.1378, 64.9167, 64.418, 63.8879, 63.2942, 62.4376, 61.6263, 61.2763, 60.7909, 60.1873, 59.8898, 59.3647, 58.6073, 57.7756, 56.9511, 56.1059, 55.2841, 54.6848, 53.9461, 53.2247, 52.4924, 51.8123, 51.1196, 50.462, 49.7772, 49.0918, 48.4137, 47.6563, 47.0424, 46.4858, 45.8236, 45.1795, 44.4588, 43.831, 43.2533, 42.7218, 42.1366, 41.5352, 40.9044, 40.2807, 39.5873, 38.8702, 38.2047, 37.5084, 36.8944, 36.2554, 35.6179, 34.9819, 34.3826, 33.8578, 33.5359, 33.1345, 32.8449, 32.6295, 32.493, 32.4678, 32.5808, 32.6816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.396085, 25.438806, 25.623434, 25.814762, 25.832479, 25.885764, 26.16834, 26.316948, 26.590281, 26.574359, 26.659278, 26.691123, 26.741544, 26.757466, 26.78931, 27.070605, 27.293517, 27.643809, 28.328469, 28.83533, 29.56245, 30.485944, 31.313905, 32.404584, 34.808855, 39.198108, 42.40911, 44.303867, 44.802767, 45.447621, 45.500696, 44.709887, 43.60594, 43.924386, 43.733318, 43.993383, 44.571894, 45.134483, 45.893447, 47.358301, 49.380436, 55.462765, 56.667554, 57.723733, 60.159848, 61.741466, 62.723342, 63.514153, 63.986513, 68.906511, 75.110912, 79.478937, 82.520101, 84.170716, 85.794794, 87.042041, 89.377313, 90.067282, 89.456926, 90.385728, 91.314529, 90.916472, 89.669225, 89.165019, 89.24463, 88.262755, 85.449808, 81.708062, 79.080876, 76.384698, 74.060037, 71.247092, 74.086572, 75.758417, 75.025991, 75.928258, 77.10651, 77.148969, 75.8858, 74.877385, 74.022886, 73.062239, 70.334214, 68.810978, 67.52127, 65.944958, 61.661853, 59.061207, 56.625092, 56.15273, 55.871435, 56.2748, 56.402179, 56.529558, 57.1293, 57.60697, 60.653442, 65.553708, 68.91831, 66.764528, 62.106408, 57.420001, 53.050001, 47.923334, 44.986667, 46.883334, 47.480001, 47.043335, 49.23, 48.64, 45.583333, 42.486667, 39.94, 37.520001, 36.163335, 37.180001, 36.816667, 36.456666, 35.843332, 35.486667, 34.796667, 34.563333, 33.98, 33.333333, 32.669999, 31.329999, 31.293333, 31.696666, 31.026666, 30.47, 29.206666, 28.646667, 28.54, 28.883334, 28.586667, 28.063333, 27.09, 26.166667, 24.716667, 23.306666, 22.53, 21.596667, 21.463333, 21.123333, 20.716667, 20.196667, 19.943334, 20.173334, 22.01, 22.726666, 24.04, 25.463333, 26.976667, 28.846667, 31.469999, 33.223333], "10": [25.057976, 25.11349, 25.262171, 25.453089, 25.581305, 25.705214, 25.922333, 26.078352, 26.291927, 26.335841, 26.445907, 26.542515, 26.625745, 26.68292, 26.727069, 26.906557, 27.055648, 27.287969, 27.72149, 28.110864, 28.660908, 29.357148, 30.062073, 30.962407, 32.613987, 35.47132, 37.923358, 39.845616, 41.165722, 42.659525, 43.791458, 44.154777, 44.023056, 44.361767, 44.268405, 44.245245, 44.389993, 44.625933, 45.115183, 46.005386, 47.351546, 51.078818, 52.48722, 53.923123, 56.260809, 58.278602, 60.031505, 61.263315, 62.273657, 65.640505, 69.725306, 72.993725, 75.935013, 78.359549, 81.020025, 83.377977, 86.002264, 87.526465, 88.063482, 89.121592, 90.076931, 90.315766, 89.874284, 89.678874, 89.772961, 89.179493, 87.399087, 84.989026, 83.034922, 80.801455, 78.502849, 75.77434, 76.071074, 76.049362, 74.984014, 75.088234, 75.720784, 76.188322, 75.771447, 75.340097, 75.02744, 74.493319, 72.660804, 71.329118, 70.116127, 68.620875, 65.547866, 63.182677, 60.944867, 59.660948, 58.437824, 57.611311, 57.009157, 56.603862, 56.732689, 56.974419, 58.798249, 61.763514, 64.195486, 63.868481, 62.176021, 60.320031, 58.178285, 54.847722, 51.845781, 51.138112, 49.84091, 48.225456, 48.437273, 47.907273, 46.440909, 44.713637, 43.113637, 41.486364, 39.923637, 39.362728, 38.278182, 37.376364, 36.471818, 36.004546, 35.561819, 35.262727, 34.773636, 34.225454, 33.642727, 32.63, 32.342727, 32.279999, 31.675454, 31.124545, 30.205454, 29.72, 29.46, 29.38, 29.001818, 28.514545, 27.823636, 27.17, 26.222727, 25.166363, 24.366363, 23.391818, 22.817273, 22.147273, 21.533636, 20.952727, 20.560909, 20.51, 21.377273, 21.761818, 22.555455, 23.57, 24.786364, 26.360909, 28.367272, 30.058182], "20": [24.819897, 24.866746, 24.96132, 25.07448, 25.163716, 25.262256, 25.42856, 25.574433, 25.7532, 25.849565, 25.973953, 26.086739, 26.196761, 26.295857, 26.384597, 26.54367, 26.68697, 26.86829, 27.153394, 27.414724, 27.773371, 28.223647, 28.695441, 29.291201, 30.311556, 32.016761, 33.592692, 34.975849, 36.117518, 37.406847, 38.571452, 39.387281, 39.973375, 40.822944, 41.464197, 42.107914, 42.738741, 43.322939, 43.959832, 44.754811, 45.726073, 47.904399, 48.924944, 49.984916, 51.524263, 52.967887, 54.374738, 55.604548, 56.800997, 59.295873, 62.287754, 64.976731, 67.469333, 69.757978, 72.238449, 74.582443, 77.09362, 79.074054, 80.578714, 82.385898, 84.066081, 85.25002, 86.018462, 86.791833, 87.608042, 87.956438, 87.551934, 86.618583, 85.728069, 84.529346, 83.142587, 81.391131, 81.087848, 80.57985, 79.461117, 78.859102, 78.497817, 78.106583, 77.333971, 76.59055, 75.993842, 75.393343, 74.248073, 73.317375, 72.43634, 71.465457, 69.654861, 68.103951, 66.50262, 65.325505, 64.111997, 63.016389, 61.938978, 60.995012, 60.339543, 59.734495, 59.991148, 61.021219, 61.964629, 61.642722, 60.688364, 59.7104, 58.629139, 56.932879, 55.385876, 54.998334, 54.303114, 53.299493, 53.030009, 52.186507, 50.780625, 49.199294, 47.647884, 46.061308, 44.551515, 43.614506, 42.369286, 41.240953, 40.2, 39.398334, 38.617381, 37.941429, 37.215714, 36.498333, 35.776905, 34.845714, 34.303095, 33.921904, 33.290952, 32.750476, 32.043809, 31.557381, 31.175476, 30.887143, 30.445, 29.942619, 29.374524, 28.813095, 28.073333, 27.266666, 26.583095, 25.819762, 25.255952, 24.62619, 23.995, 23.362857, 22.805476, 22.430476, 22.554762, 22.474048, 22.655714, 22.994762, 23.510476, 24.283095, 25.378809, 26.419524], "30": [24.92089, 24.964097, 25.026745, 25.089349, 25.126006, 25.168415, 25.255169, 25.333371, 25.443069, 25.513727, 25.613626, 25.712096, 25.809166, 25.89785, 25.98275, 26.120389, 26.255931, 26.421195, 26.657642, 26.880758, 27.169776, 27.522209, 27.894966, 28.357808, 29.113704, 30.345305, 31.508147, 32.557015, 33.458262, 34.472041, 35.421909, 36.154462, 36.745729, 37.52909, 38.189438, 38.867764, 39.552081, 40.22176, 40.94246, 41.784117, 42.760344, 44.569497, 45.620542, 46.711649, 48.13721, 49.498654, 50.812674, 51.98579, 53.118843, 55.122488, 57.461871, 59.606078, 61.637287, 63.556698, 65.624631, 67.637521, 69.815968, 71.688468, 73.285323, 75.122725, 76.912189, 78.394506, 79.570704, 80.75238, 81.969325, 82.854983, 83.213492, 83.189352, 83.168635, 82.915933, 82.468053, 81.687003, 81.829447, 81.768669, 81.230562, 80.97221, 80.809563, 80.549498, 79.961057, 79.327588, 78.743085, 78.118347, 77.093498, 76.186096, 75.280578, 74.283977, 72.699278, 71.290923, 69.858941, 68.713903, 67.566982, 66.530319, 65.544676, 64.634706, 63.91649, 63.256655, 63.182008, 63.620762, 63.991414, 63.511459, 62.590947, 61.627879, 60.560454, 59.091854, 57.723136, 57.12637, 56.336325, 55.384637, 54.96693, 54.199724, 53.072702, 51.846095, 50.652407, 49.433666, 48.26631, 47.478711, 46.47517, 45.491599, 44.486563, 43.562186, 42.621143, 41.740434, 40.820658, 39.905967, 39.011114, 37.999347, 37.237419, 36.604301, 35.849785, 35.175269, 34.397742, 33.78129, 33.255054, 32.809785, 32.267204, 31.690107, 31.081613, 30.494516, 29.796451, 29.079032, 28.454516, 27.775484, 27.223226, 26.622365, 26.014624, 25.400753, 24.850538, 24.418925, 24.318602, 24.085806, 24.036559, 24.108602, 24.311828, 24.697527, 25.31, 25.901935], "50": [23.187774, 23.36655, 23.558887, 23.752682, 23.929191, 24.099497, 24.286953, 24.459423, 24.642156, 24.787973, 24.939554, 25.080945, 25.215269, 25.33849, 25.452556, 25.590335, 25.718865, 25.860176, 26.042374, 26.214595, 26.424055, 26.669905, 26.925937, 27.234216, 27.721914, 28.507147, 29.263846, 29.964132, 30.586491, 31.291051, 31.968874, 32.525041, 33.00352, 33.605696, 34.142209, 34.699298, 35.270359, 35.840833, 36.449694, 37.139673, 37.922059, 39.222352, 40.08086, 40.97778, 42.092378, 43.185811, 44.266843, 45.279022, 46.282443, 47.82924, 49.603177, 51.283559, 52.917533, 54.505551, 56.203932, 57.884518, 59.671627, 61.281686, 62.73271, 64.339491, 65.925729, 67.33501, 68.569834, 69.82008, 71.100079, 72.189728, 72.967611, 73.517087, 74.070247, 74.483666, 74.775013, 74.856435, 75.472348, 75.959447, 76.149109, 76.493719, 76.889654, 77.219652, 77.343222, 77.428203, 77.514246, 77.538223, 77.280281, 77.050313, 76.781444, 76.410673, 75.634412, 74.90748, 74.113549, 73.445374, 72.724373, 72.019295, 71.309347, 70.60533, 69.977054, 69.346718, 69.039323, 69.024701, 68.958808, 68.364513, 67.499031, 66.608751, 65.660422, 64.45377, 63.292561, 62.597326, 61.781673, 60.863466, 60.262563, 59.449561, 58.419579, 57.327318, 56.250792, 55.160561, 54.102071, 53.277078, 52.326027, 51.397847, 50.461575, 49.581552, 48.692503, 47.840521, 46.961107, 46.092049, 45.239928, 44.313617, 43.538464, 42.833299, 42.035861, 41.264684, 40.425495, 39.687438, 39.009192, 38.383102, 37.711595, 37.03102, 36.326748, 35.627328, 34.857766, 34.061895, 33.317868, 32.543884, 31.85322, 31.140608, 30.432641, 29.731291, 29.072196, 28.500706, 28.153059, 27.750235, 27.471882, 27.27702, 27.171216, 27.186667, 27.346902, 27.504314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0475, 1.8622, 0.7813, 0.0879, -0.1574, -0.3335, -0.2978, -0.013, 0.6274, 1.0805, 1.0649, 0.7889, 0.8114, 1.2484, 1.9856, 2.5323, 2.9703, 3.2291, 3.3153, 3.8333, 4.777, 6.6305, 8.4187, 9.7269, 10.198, 9.665, 9.1814, 8.6379, 8.0657, 7.7655, 7.4011, 7.3444, 7.5295, 7.4152, 7.507, 7.8226, 8.3555, 10.0917, 10.72, 11.1516, 11.866, 11.1966, 11.5623, 11.6439, 11.1269, 11.7955, 12.8043, 13.7121, 14.5934, 14.18, 13.3171, 12.2392, 11.5304, 10.8451, 10.1863, 10.1537, 9.9247, 9.8074, 9.6809, 9.307, 9.0524, 8.6179, 7.9286, 7.1227, 6.1721, 5.2395, 4.4611, 3.1426, 2.9392, 2.8009, 2.3419, 2.8621, 2.3733, 2.0558, 2.0716, 1.2867, 0.1948, -0.8748, -1.9942, -2.4666, -2.8776, -3.4195, -4.2796, -5.0084, -5.5153, -5.992, -6.0036, -6.0451, -6.0138, -5.9687, -5.8399, -5.708, -4.9972, -3.6115, -2.2829, -1.6064, -1.8954, -2.6244, -4.0723, -5.2699, -5.8907, -6.3548, -6.326, -6.1791, -5.7437, -5.9315, -6.2156, -6.4703, -7.0236, -7.432, -7.4534, -6.9631, -6.4379, -5.8522, -5.229, -5.1915, -5.5012, -5.7284, -6.0636, -6.2909, -6.7053, -7.2935, -8.2069, -9.58, -11.003, -11.3175, -10.9188, -9.7792, -8.1629, -6.7994, -5.9466, -6.3747, -6.8348, -7.7051, -9.302, -9.4653, -9.1642, -9.0066, -7.7319, -6.8398, -6.6505, -7.1742, -7.4326, -7.5289, -6.9399, -6.0755, -5.2606, -4.4293, -3.8526, -2.4767, -0.9848, 0.6795], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8, 65.75, 65.75, 69.71, 76.41, 76.41, 80.98, 84.27, 85.53, 88.44, 92.97, 95.82, 94.15, 88.74, 81.03, 83.36, 81.91, 70.67, 65.02, 70.59, 66.45, 67.85, 68.99, 69.63, 71.89, 75.4, 78.63, 87.27, 65.62, 66.97, 71.64, 71.8, 72.15, 70.28, 70.76, 79.89, 82.63, 80.57, 80.57, 80.57, 82.39, 82.74, 84.41, 77.93, 72.68, 75.92, 76.39, 70.52, 65.14, 66.52, 68.21, 62.13, 52.59, 47.09, 48.35, 45.4, 43.0, 38.53, 54.58, 52.21, 46.0, 50.39, 52.12, 51.08, 46.6, 46.23, 46.87, 45.77, 39.41, 41.01, 40.47, 38.39, 30.55, 32.68, 31.58, 36.66, 35.64, 36.4, 36.1, 36.39, 39.89, 39.7, 52.53, 60.83, 59.19, 43.86, 38.04, 37.09, 35.52, 30.76, 31.17, 44.12, 41.22, 38.7, 46.02, 41.5, 37.32, 35.73, 35.33, 34.48, 34.31, 40.32, 37.19, 36.96, 36.18, 37.04, 36.17, 36.49, 35.19, 34.51, 34.0, 31.32, 37.06, 38.68, 34.98, 34.76, 31.94, 35.51, 36.92, 38.26, 35.68, 34.36, 32.62, 32.03, 29.04, 27.54, 29.36, 27.56, 31.89, 30.16, 29.33, 28.5, 29.58, 34.23, 47.57, 42.84, 48.58, 51.97, 55.53, 60.28, 65.43, 64.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8129, 5.4669, 5.8345, 5.929, 6.126, 6.185, 5.945, 5.5621, 5.4782, 5.2484, 5.0784, 4.9445, 4.815, 4.773, 4.8889, 5.1526, 6.3992, 6.471, 6.5805, 7.0867, 7.4216, 7.6375, 7.6433, 7.6053, 8.6574, 9.9292, 10.7172, 11.2124, 11.4727, 11.8634, 12.0977, 12.4611, 12.3497, 11.8995, 11.8238, 11.6933, 11.2039, 10.4386, 9.8472, 9.4303, 8.7105, 7.5074, 6.0982, 5.0073, 3.8859, 2.7851, 1.529, 1.6706, 1.5783, 0.9546, 0.8233, 0.8636, 0.8027, 0.3775, 0.0083, -0.2366, -0.5083, -1.2425, -1.7084, -2.0983, -2.5514, -3.6711, -4.3922, -5.0279, -5.2018, -5.3741, -5.4097, -5.4013, -5.3206, -5.0442, -4.783, -3.8759, -2.5225, -1.5212, -1.7803, -2.5453, -3.2195, -3.8824, -4.9399, -5.6882, -5.3361, -5.3026, -5.4952, -5.009, -5.0577, -5.5527, -6.0887, -6.4909, -6.8399, -7.0554, -6.7568, -6.777, -6.7395, -6.713, -6.568, -6.4592, -6.2845, -6.1837, -6.09, -5.9872, -6.0538, -5.8055, -5.4771, -5.4167, -5.3235, -5.3973, -5.2619, -5.0441, -4.768, -4.649, -4.5826, -4.586, -4.5722, -4.7008, -4.8518, -4.8669, -4.9388, -4.8273, -4.7846, -4.7445, -4.7069, -4.5999, -4.3598, -3.7512, -3.419, -2.9244, -2.3759, -1.7755, -1.0695, -0.2249, 0.4234], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7044, 5.6132, 5.5062, 5.3939, 5.2781, 5.1771, 5.1195, 5.1261, 5.3807, 5.5988, 5.7951, 6.0534, 6.3271, 6.5892, 6.8, 6.961, 7.3003, 7.8261, 8.4043, 8.9659, 9.4673, 9.9465, 10.3767, 10.7936, 11.1048, 11.2638, 11.3758, 11.4393, 11.3922, 11.2015, 10.9306, 10.6306, 10.2465, 9.6987, 8.9786, 8.1844, 7.3247, 6.4167, 5.4392, 4.6855, 4.064, 3.4422, 2.9184, 2.5074, 2.1665, 1.8087, 1.4486, 1.1116, 0.7876, 0.3816, -0.0364, -0.4488, -0.8693, -1.4297, -2.0222, -2.6233, -3.139, -3.586, -3.9508, -4.2409, -4.4568, -4.5743, -4.616, -4.468, -4.0789, -3.5674, -3.21, -3.077, -3.1055, -3.2609, -3.5967, -4.015, -4.2792, -4.4839, -4.6862, -4.7507, -4.8121, -4.9602, -5.1859, -5.4469, -5.7255, -5.9915, -6.1446, -6.271, -6.3647, -6.4344, -6.4611, -6.4607, -6.4255, -6.3771, -6.3197, -6.2532, -6.2133, -6.1318, -6.0008, -5.884, -5.7719, -5.697, -5.61, -5.4968, -5.351, -5.2106, -5.085, -4.9852, -4.9026, -4.8623, -4.8602, -4.8615, -4.877, -4.867, -4.8505, -4.8293, -4.8048, -4.7639, -4.683, -4.4967, -4.2811, -4.0098, -3.683, -3.3015, -2.8551, -2.3291, -1.7786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2262, -0.3648, -0.4278, -0.4494, -0.4631, -0.4041, -0.2306, 0.0265, 1.0185, 0.8722, 0.7854, 1.0333, 1.0945, 1.0483, 0.8433, 0.6443, 1.3571, 2.1031, 2.3129, 2.2465, 2.0054, 1.9169, 1.721, 1.6675, 1.2449, 0.6357, 0.448, 0.254, -0.1883, -0.7629, -1.0834, -1.2003, -1.536, -2.1913, -2.8804, -3.1771, -3.4388, -3.6316, -3.9102, -3.0149, -2.4857, -2.4876, -2.0951, -1.6438, -1.3638, -1.4312, -1.4403, -1.3482, -1.2959, -1.6241, -1.672, -1.6495, -1.6821, -2.2414, -2.37, -2.4046, -2.0628, -1.7881, -1.4589, -1.1604, -0.8638, -0.4699, -0.167, 0.5921, 1.5564, 2.0462, 1.4297, 0.5317, -0.114, -0.6215, -1.3432, -1.6732, -1.0569, -0.8187, -0.809, -0.2583, -0.2456, -0.5925, -0.9028, -1.044, -1.1144, -1.0639, -0.6122, -0.506, -0.3748, -0.2786, -0.1069, 0.0015, 0.141, 0.1934, 0.2297, 0.266, 0.1595, 0.3263, 0.5237, 0.4673, 0.4484, 0.2997, 0.3481, 0.4527, 0.583, 0.5616, 0.5024, 0.3992, 0.3304, 0.1615, 0.0084, -0.0054, -0.0618, 0.0397, 0.0659, 0.0848, 0.0979, 0.164, 0.3232, 0.7455, 0.8621, 1.0854, 1.3071, 1.526, 1.7856, 2.1042, 2.202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.95, 90.95, 93.13, 42.45, 52.52, 73.23, 72.58, 96.58, 96.62, 72.02, 90.83, 96.05, 99.23, 86.55, 82.07, 74.78, 84.73, 83.15, 70.59, 60.55, 77.87, 69.56, 72.34, 75.81, 76.14, 78.68, 84.24, 94.09, 83.05, 49.12, 54.16, 73.8, 74.56, 75.89, 72.84, 73.61, 95.57, 87.11, 79.58, 79.03, 77.56, 85.8, 86.68, 96.91, 82.47, 75.26, 86.0, 87.01, 77.63, 66.67, 55.39, 63.5, 47.08, 10.51, 11.59, 15.55, 5.49, 2.87, 8.56, 50.23, 43.52, 24.07, 37.5, 43.06, 40.05, 32.21, 37.67, 44.66, 39.69, 8.02, 13.74, 11.07, 8.13, 19.79, 23.54, 19.58, 28.33, 25.21, 34.05, 33.51, 36.34, 44.48, 45.51, 93.26, 87.23, 83.72, 41.27, 9.82, 7.06, 2.18, 8.07, 8.83, 36.44, 26.86, 18.03, 36.19, 20.81, 4.54, 1.08, 2.44, 1.81, 3.69, 19.23, 5.93, 4.97, 5.84, 7.68, 4.61, 5.22, 8.21, 11.4, 12.02, 4.05, 27.53, 34.41, 8.84, 8.3, 10.75, 27.72, 34.16, 40.1, 22.99, 12.3, 0.52, 1.96, 17.06, 8.36, 13.6, 6.38, 16.37, 11.86, 7.8, 5.33, 9.28, 21.62, 56.18, 37.45, 56.97, 69.72, 84.06, 98.88, 94.1, 92.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.68, 75.51, 62.7, 56.07, 66.11, 80.8, 88.59, 88.41, 86.49, 86.3, 95.37, 93.94, 89.28, 81.13, 80.53, 80.89, 79.49, 71.43, 69.67, 69.33, 73.26, 72.57, 74.76, 76.88, 79.69, 85.67, 87.13, 75.42, 62.11, 59.03, 67.51, 74.75, 74.43, 74.11, 80.67, 85.43, 87.42, 81.91, 78.72, 80.8, 83.35, 89.8, 88.69, 84.88, 81.24, 82.76, 83.55, 77.1, 66.56, 61.85, 55.32, 40.36, 23.06, 12.55, 10.88, 7.97, 5.64, 20.55, 34.1, 39.27, 35.03, 34.88, 40.2, 38.44, 36.64, 38.18, 40.67, 30.79, 20.48, 10.94, 10.98, 13.0, 17.15, 20.97, 23.82, 24.37, 29.2, 30.92, 34.63, 38.11, 42.11, 61.08, 75.33, 88.07, 70.74, 44.94, 19.38, 6.35, 5.77, 6.36, 17.78, 24.04, 27.11, 27.03, 25.01, 20.51, 8.81, 2.69, 1.78, 2.65, 8.24, 9.62, 10.04, 5.58, 6.16, 6.04, 5.84, 6.01, 8.28, 10.54, 9.16, 14.53, 22.0, 23.59, 17.18, 9.3, 15.59, 24.21, 33.99, 32.42, 25.13, 11.94, 4.93, 6.51, 9.13, 13.01, 9.45, 12.12, 11.54, 12.01, 8.33, 7.47, 12.08, 29.03, 38.42, 50.2, 54.71, 70.25, 84.22, 92.35, 95.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.05, -9.05, -6.87, -57.55, -47.48, -26.77, -27.42, -3.42, -3.38, -27.98, -9.17, -3.95, -0.77, -13.45, -17.93, -25.22, -15.27, -16.85, -29.41, -39.45, -22.13, -30.44, -27.66, -24.19, -23.86, -21.32, -15.76, -5.91, -16.95, -50.88, -45.84, -26.2, -25.44, -24.11, -27.16, -26.39, -4.43, -12.89, -20.42, -20.97, -22.44, -14.2, -13.32, -3.09, -17.53, -24.74, -14.0, -12.99, -22.37, -33.33, -44.61, -36.5, -52.92, -89.49, -88.41, -84.45, -94.51, -97.13, -91.44, -49.77, -56.48, -75.93, -62.5, -56.94, -59.95, -67.79, -62.33, -55.34, -60.31, -91.98, -86.26, -88.93, -91.87, -80.21, -76.46, -80.42, -71.67, -74.79, -65.95, -66.49, -63.66, -55.52, -54.49, -6.74, -12.77, -16.28, -58.73, -90.18, -92.94, -97.82, -91.93, -91.17, -63.56, -73.14, -81.97, -63.81, -79.19, -95.46, -98.92, -97.56, -98.19, -96.31, -80.77, -94.07, -95.03, -94.16, -92.32, -95.39, -94.78, -91.79, -88.6, -87.98, -95.95, -72.47, -65.59, -91.16, -91.7, -89.25, -72.28, -65.84, -59.9, -77.01, -87.7, -99.48, -98.04, -82.94, -91.64, -86.4, -93.62, -83.63, -88.14, -92.2, -94.67, -90.72, -78.38, -43.82, -62.55, -43.03, -30.28, -15.94, -1.12, -5.9, -7.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.7187, 0.8949, 0.8736, 0.9533, 0.9506, 0.9823, 1.0116, 1.1526, 1.2011, 1.5133, 1.9796, 2.077, 2.1504, 2.4745, 2.565, 2.632, 2.6828, 2.6846, 2.7714, 2.8862, 3.0952, 3.1584, 2.984, 2.913, 3.0575, 3.1064, 4.2948, 4.8467, 4.6938, 5.0409, 4.7832, 5.0728, 4.9663, 5.1063, 5.9073, 6.4009, 6.9104, 7.3778, 7.4479, 7.7121, 7.3602, 7.4884, 7.6928, 7.3992, 7.6384, 7.434, 7.5001, 7.3624, 7.0355, 7.4429, 7.4514, 7.5845, 7.7138, 7.6177, 7.6024, 7.2812, 7.4207, 8.0564, 7.7539, 7.8313, 7.9315, 7.6152, 7.8731, 7.6747, 7.4392, 7.0728, 6.6813, 6.7158, 6.4011, 6.0519, 5.9324, 6.7597, 6.4474, 6.0949, 5.9553, 5.6721, 5.4261, 5.1864, 4.9069, 4.727, 4.5884, 4.9544, 5.4336, 5.1598, 6.4627, 6.5511, 6.3938, 6.1728, 6.4855, 6.2508, 6.715, 6.7997, 6.8104, 7.8097, 7.7626, 7.6724, 7.3744, 7.0012, 6.644, 6.2944, 6.3019, 6.2625, 5.9723, 5.7529, 5.4777, 5.2114, 4.9749, 4.8374, 4.6669, 4.4335, 4.349, 4.4848, 4.343, 4.4006, 4.2399, 4.2049, 4.1045, 4.2435, 4.1475, 4.0584, 3.9114, 3.732, 3.5512, 3.6582, 3.6576, 3.5285, 3.4443, 3.2983, 3.2806, 3.1141, 3.031, 2.9109, 2.8922, 3.4214, 3.477, 3.4179, 3.4274, 3.3575, 3.3391, 3.4864, 3.5016], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0886, 1.1567, 1.1768, 1.1076, 1.1378, 1.2831, 1.3457, 1.139, 1.0019, 0.8899, 0.9143, 0.8593, 0.7471, 0.6762, 0.7631, 0.6999, 0.7079, 0.7122, 0.7072, 0.7433, 0.8302, 0.9308, 1.2948, 0.8754, 0.9065, 1.0549, 0.9788, 0.9292, 0.8552, 0.8328, 1.0997, 1.1071, 0.996, 0.9361, 0.8871, 0.9062, 0.877, 0.8983, 0.8162, 0.7469, 0.8132, 0.8029, 0.7182, 0.6373, 0.6524, 0.6791, 0.569, 0.343, 0.1143, 0.013, -0.052, -0.039, -0.078, 0.4006, 0.3356, 0.1595, 0.3222, 0.3999, 0.3832, 0.2547, 0.2636, 0.3008, 0.2814, 0.0681, 0.1425, 0.1247, 0.0454, -0.2105, -0.0379, 0.0015, 0.1506, 0.1552, 0.196, 0.214, 0.2434, 0.3186, 0.3338, 0.6113, 0.8875, 0.8502, 0.3991, 0.1593, 0.1422, 0.1108, -0.0479, 0.0353, 0.3899, 0.2826, 0.202, 0.4183, 0.2593, 0.1208, 0.1033, 0.1332, 0.1449, 0.1768, 0.304, 0.237, 0.2365, 0.1924, 0.2258, 0.2143, 0.2462, 0.2197, 0.219, 0.2269, 0.1408, 0.2801, 0.3382, 0.1425, 0.0986, -0.0445, 0.1314, 0.213, 0.2833, 0.1715, 0.1019, 0.0443, 0.06, -0.0384, -0.0447, 0.0559, 0.022, 0.1507, 0.1145, 0.1202, 0.1301, 0.1781, 0.2752, 0.6062, 0.4592, 0.649, 0.7809, 0.92, 1.0806, 1.1636, 1.0474], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0655, 0.0641, 0.1387, -0.0565, -0.0208, 0.0834, 0.2711, 0.1377, 0.0546, 0.1062, 0.1306, 0.0011, -0.026, -0.0317, -0.012, -0.007, -0.0172, 0.0688, 0.0674, 0.0696, 0.0952, 0.0996, 0.1253, 0.081, 0.0965, 0.0638, -0.0006, 0.0709, 0.1153, 0.0484, 0.1233, 0.1905, 0.168, 0.1746, 0.1532, 0.15, 0.1539, 0.1746, 0.1406, 0.1191, 0.1103, 0.1052, 0.0611, 0.1095, 0.1097, 0.0978, 0.0639, 0.0161, -0.0084, -0.0525, -0.1894, -0.2313, -0.2265, -0.1849, -0.1858, -0.2201, -0.2003, -0.2317, -0.2269, -0.2361, -0.2548, -0.2497, -0.2474, -0.2616, -0.2666, -0.2789, -0.2676, -0.2306, -0.1998, -0.1361, -0.0911, -0.0527, 0.0117, -0.1031, -0.1054, -0.0483, -0.1424, -0.0962, -0.0424, -0.0089, -0.0096, -0.0809, -0.0726, -0.0228, -0.0893, -0.0109, 0.0439, -0.0375, -0.096, -0.1032, -0.1327, -0.1826, -0.2362, -0.224, -0.2274, -0.2423, -0.1979, -0.2532, -0.2857, -0.2661, -0.2735, -0.2455, -0.2491, -0.2376, -0.2014, -0.2783, -0.3818, -0.2796, -0.2213, -0.2446, -0.1998, -0.0693, 0.1107, 0.0623, 0.1128, 0.0877, 0.0526, 0.0556, 0.0298, -0.0018, -0.0795, -0.0365, -0.0273, 0.021, 0.0145, -0.0018, 0.0066, 0.0326, 0.0467, 0.0601, 0.0475, 0.0946, 0.0755, 0.1628, 0.2114, 0.2579, 0.251], "obv": [0, -16779, 75419, 79109, 60044, 140486, 303510, 294875, 361299, 346220, 384687, 384687, 419557, 409058, 409058, 537615, 537615, 639765, 917197, 917197, 1161780, 1414222, 2057067, 2192336, 2648389, 3573315, 3085473, 2671239, 1900555, 2547161, 1630160, 1429112, 1151776, 1335325, 1210725, 1517207, 1758071, 1892755, 2201856, 3040222, 3577980, 4812655, 3882329, 4850407, 5614991, 5864964, 6677609, 6388720, 7037563, 8461697, 9519171, 8774061, 8774061, 8774061, 9404770, 10042319, 10440130, 9510944, 9261334, 9846144, 10093416, 9663279, 9281362, 9548337, 10072891, 9606883, 9192949, 8656801, 9761817, 9066162, 8120722, 7182667, 7861910, 7689318, 7332890, 7729741, 8033727, 7371772, 7022331, 6610361, 7053503, 6813239, 6284987, 6780230, 6554886, 6361613, 5406544, 5635382, 5565297, 5659588, 5410125, 5702840, 5547795, 5614891, 5796872, 5441153, 5956135, 6560782, 6473680, 5070623, 4670956, 4242141, 4121000, 3213399, 3651294, 4096910, 3484619, 3043739, 4152220, 3778097, 3150635, 2633496, 2451186, 2257636, 2160497, 2442365, 2302983, 2200648, 1982182, 2084553, 2015318, 2105919, 2013381, 1884798, 1801998, 1681726, 2085859, 2313213, 2059471, 1956412, 1808056, 2014769, 2374909, 2547295, 2388676, 2288058, 2202576, 2118927, 1594477, 1157840, 1264707, 998620, 1211451, 1016978, 904484, 646331, 843086, 1025900, 1843892, 1712614, 1881284, 2283874, 2621654, 3036720, 3465906, 3274505], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.25, 58.6, 57.41, 56.58, 54.8, 52.28, 50.44, 48.44, 47.12, 45.9, 44.77, 44.07, 44.16, 44.49, 46.38, 48.13, 49.76, 51.69, 53.48, 53.73, 53.96, 54.52, 55.66, 57.13, 58.58, 58.95, 59.29, 59.81, 60.29, 59.86, 59.7, 59.55, 59.89, 60.21, 59.99, 59.47, 58.88, 59.06, 59.03, 57.38, 54.76, 52.33, 49.45, 46.49, 43.65, 41.25, 39.02, 36.51, 34.53, 32.28, 30.44, 28.58, 26.66, 24.88, 23.23, 22.52, 21.86, 21.25, 21.29, 23.01, 24.61, 26.09, 26.85, 27.56, 28.29, 28.65, 29.01, 29.0, 28.42, 26.53, 26.33, 26.15, 25.85, 25.57, 25.6, 25.71, 26.68, 27.58, 26.59, 25.21, 24.44, 23.28, 22.2, 20.66, 19.55, 18.65, 17.92, 17.35, 16.13, 14.99, 13.98, 13.27, 12.61, 11.89, 11.39, 11.24, 11.23, 11.22, 11.65, 11.28, 10.94, 11.16, 11.38, 12.14, 12.84, 12.07, 11.36, 10.88, 10.69, 10.62, 10.71, 11.89, 12.99, 14.07, 15.18, 15.85, 16.88, 17.84, 19.0, 20.08, 20.41, 20.44, 20.47, 20.5, 21.17, 21.99, 23.25, 25.12, 26.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 24.89, 42.08, 40.02, 46.28, 46.09, 45.18, 49.73, 57.8, 51.51, 62.38, 71.29, 72.12, 64.69, 52.2, 52.3, 52.08, 47.45, 44.03, 45.96, 40.98, 41.73, 37.98, 37.32, 39.6, 44.89, 44.87, 60.99, 50.18, 48.12, 53.9, 52.75, 46.18, 43.8, 45.91, 50.32, 55.56, 50.67, 44.07, 40.54, 40.04, 38.96, 35.56, 35.46, 34.24, 38.24, 36.49, 33.58, 31.77, 30.87, 36.64, 33.99, 31.01, 28.31, 26.62, 24.77, 24.01, 21.88, 26.19, 25.27, 23.24, 21.3, 23.14, 25.12, 23.93, 22.92, 22.39, 22.01, 20.33, 19.81, 19.45, 18.43, 15.02, 14.62, 14.36, 16.8, 16.38, 15.9, 17.09, 16.77, 17.97, 20.41, 27.88, 36.85, 36.03, 26.71, 24.47, 23.28, 22.39, 19.79, 19.07, 28.66, 29.96, 27.77, 35.48, 33.14, 31.14, 30.08, 29.42, 28.79, 28.22, 32.07, 29.96, 29.17, 28.12, 27.43, 27.59, 26.84, 25.63, 24.67, 24.11, 22.83, 25.57, 24.52, 22.47, 21.66, 20.28, 19.29, 25.99, 24.69, 23.43, 22.58, 21.97, 21.44, 19.33, 17.95, 17.28, 16.44, 17.78, 16.6, 16.24, 15.49, 14.98, 17.21, 34.18, 31.23, 29.5, 33.15, 33.34, 36.58, 41.55, 38.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 22.38, 16.69, 15.88, 13.51, 12.58, 11.31, 10.19, 8.31, 7.4, 5.46, 3.87, 3.43, 6.25, 23.89, 21.4, 19.36, 24.63, 29.64, 26.66, 25.94, 22.46, 20.44, 20.09, 19.11, 16.9, 15.45, 10.38, 8.54, 8.19, 7.08, 6.93, 12.68, 12.02, 10.86, 8.72, 7.47, 6.43, 9.75, 8.97, 8.04, 7.83, 10.56, 9.54, 9.21, 8.29, 7.91, 9.17, 9.84, 9.96, 8.74, 8.87, 14.62, 18.58, 17.47, 19.47, 20.44, 25.06, 21.43, 20.68, 25.11, 25.39, 24.56, 22.06, 21.9, 22.12, 21.61, 21.24, 26.57, 25.88, 25.42, 28.68, 39.94, 38.89, 38.2, 36.3, 35.39, 35.19, 34.19, 33.79, 32.57, 31.15, 26.79, 22.68, 22.18, 41.76, 38.25, 39.69, 39.04, 45.35, 43.69, 37.77, 34.63, 37.2, 30.12, 28.14, 31.51, 33.35, 33.79, 34.14, 34.42, 31.93, 29.83, 29.71, 30.5, 29.74, 29.03, 29.6, 30.85, 30.84, 30.15, 32.32, 29.1, 27.9, 29.79, 28.88, 31.71, 30.17, 27.09, 25.74, 25.75, 26.63, 26.68, 27.25, 33.84, 31.42, 30.75, 30.29, 29.37, 31.01, 30.34, 31.54, 30.49, 28.5, 22.37, 20.44, 19.31, 17.88, 16.95, 15.82, 14.07, 13.01], "ad": [-69984.0, -85238.0, -33731.0, -30041.0, -15462.0, -15462.0, 103101.0, 98166.0, 164590.0, 174643.0, 213110.0, 233509.0, 249007.0, 245507.0, 262290.0, 333710.0, -255268.0, -171691.0, -5232.0, -134328.0, 68327.0, 246522.0, -199897.0, -94036.0, 277323.0, 1165618.0, 747467.0, 375719.0, 779411.0, 1013290.0, 221337.0, 39436.0, 4770.0, 150860.0, 206237.0, 193642.0, 280353.0, 355178.0, 540639.0, 675859.0, 944738.0, 1472462.0, 616070.0, 957743.0, 992496.0, 1159144.0, 1517880.0, 1614177.0, 1293484.0, 2418549.0, 2418550.0, 2067910.0, 2205231.0, 2131915.0, 2222017.0, 2313095.0, 2710906.0, 2425003.0, 2286331.0, 2264672.0, 2429519.0, 2286141.0, 2013343.0, 2280318.0, 2149179.0, 1928439.0, 1705551.0, 1514719.0, 645440.0, 219071.0, -241532.0, -581174.0, 64935.0, 44866.0, -189541.0, 166256.0, 249161.0, 75457.0, -182824.0, -355102.0, -187016.0, -259094.0, -716913.0, -563216.0, -741118.0, -772746.0, -746933.0, -548607.0, -618692.0, -572755.0, -662562.0, -495296.0, -638415.0, -663576.0, -505859.0, -759944.0, -396924.0, -207017.0, -239681.0, -426353.0, -780987.0, -805631.0, -879050.0, -1236068.0, -825541.0, -421865.0, -1034156.0, -1303759.0, -1538245.0, -1792421.0, -2409248.0, -2808183.0, -2837861.0, -2924958.0, -2894428.0, -2696240.0, -2779869.0, -2751960.0, -2644869.0, -2542498.0, -2599864.0, -2566485.0, -2552369.0, -2497262.0, -2469662.0, -2552927.0, -2536762.0, -2445821.0, -2591168.0, -2598358.0, -2655722.0, -2449009.0, -2624615.0, -2541394.0, -2590621.0, -2523542.0, -2600476.0, -2656242.0, -2651049.0, -2848433.0, -2741566.0, -2677337.0, -2464506.0, -2435814.0, -2477259.0, -2523594.0, -2399711.0, -2251390.0, -2306982.0, -2372621.0, -2203951.0, -2073535.0, -1818476.0, -1443578.0, -1181298.0, -1129568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60530.7, 50380.3, 53462.1, 47729.3, 48410.2, 50867.3, 55678.8, 98274.2, 107625.7, 128726.5, 144684.6, 165296.2, 185780.7, 246578.2, 259055.2, 300296.9, 379933.8, 369820.2, 401028.6, 450353.8, 497548.4, 564790.2, 559650.8, 523099.9, 527927.9, 494782.6, 432938.2, 408240.4, 380285.4, 334127.1, 353303.1, 315378.8, 418741.5, 484040.5, 562493.4, 626491.8, 620840.9, 678019.0, 693439.5, 727413.7, 785990.5, 837962.1, 789005.6, 775998.0, 730511.5, 717124.0, 755881.6, 714398.2, 778427.9, 738504.6, 654572.2, 573552.0, 542054.7, 500221.4, 475597.6, 464982.1, 447828.0, 449440.3, 410136.5, 495677.1, 506761.6, 576578.4, 627370.2, 657102.8, 647664.5, 630851.9, 623936.2, 612941.4, 625522.1, 549964.6, 521596.1, 471366.3, 401587.2, 386488.1, 418753.2, 405644.8, 385287.0, 450395.3, 407083.6, 379148.0, 347380.1, 328012.2, 333257.3, 295936.6, 253121.9, 248785.6, 265030.2, 221021.5, 258602.4, 260304.1, 391180.7, 406201.1, 419811.1, 416420.7, 500471.2, 526062.6, 535052.3, 544783.2, 528406.5, 630544.4, 527651.0, 550430.5, 559262.9, 565379.8, 493974.7, 459899.1, 443524.3, 396233.4, 362378.9, 273377.4, 246202.2, 190379.5, 147725.7, 138748.5, 132251.8, 130817.9, 114658.3, 141133.4, 153635.3, 157162.9, 157231.7, 165143.8, 176755.0, 203515.2, 207895.5, 215477.4, 213512.0, 181646.9, 167276.4, 194347.2, 227705.0, 223556.1, 229493.5, 214762.6, 216971.3, 212358.8, 228112.3, 239239.6, 249156.1, 278510.3, 247974.4, 254154.7, 267805.0, 280299.9, 302359.2, 334028.4, 327353.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.124, 2.171, 2.102, 1.92, 1.896, 1.755, 1.495, 1.398, 1.283, 1.098, 1.065, 0.905, 1.079, 1.158, 1.25, 1.322, 1.299, 1.397, 1.411, 1.443, 1.441, 1.463, 1.339, 1.306, 1.204, 1.17, 1.253, 1.19, 1.261, 1.231, 1.095, 0.996, 0.929, 0.853, 0.807, 0.771, 0.736, 0.732, 0.654, 0.758, 0.781, 0.87, 0.961, 1.02, 1.048, 1.044, 1.024, 1.035, 1.034, 0.925, 0.93, 0.872, 0.767, 0.751, 0.815, 0.81, 0.793, 0.893, 0.846, 0.798, 0.758, 0.715, 0.734, 0.663, 0.575, 0.581, 0.624, 0.516, 0.601, 0.657, 0.931, 1.011, 1.091, 1.137, 1.281, 1.337, 1.354, 1.344, 1.328, 1.489, 1.25, 1.285, 1.278, 1.327, 1.188, 1.117, 1.07, 1.023, 0.946, 0.704, 0.634, 0.498, 0.393, 0.371, 0.352, 0.351, 0.315, 0.391, 0.441, 0.444, 0.507, 0.547, 0.6, 0.673, 0.748, 0.802, 0.83, 0.758, 0.734, 0.933, 1.082, 1.158, 1.243, 1.157, 1.168, 1.14, 1.23, 1.277, 1.311, 1.326, 1.175, 1.186, 1.192, 1.204, 1.247, 1.315, 1.277], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.26, 197.77, 211.16, 220.1, 191.1, 245.43, 300.33, 258.74, 188.21, 118.3, 129.84, 119.44, 81.82, 52.11, 66.65, 52.55, 61.87, 58.33, 62.02, 72.74, 107.1, 146.84, 311.15, 210.76, 145.72, 186.46, 151.1, 121.47, 104.08, 106.74, 154.7, 195.69, 174.0, 139.81, 131.9, 132.96, 118.84, 107.82, 99.66, 75.65, 90.93, 81.62, 69.1, 49.16, 41.08, 66.74, 35.97, -39.3, -129.46, -141.69, -188.62, -189.18, -190.02, -87.4, -50.64, -87.5, -79.1, -34.8, -27.95, -68.86, -71.55, -72.42, -75.51, -130.87, -139.51, -135.31, -162.79, -265.33, -195.66, -164.1, -120.06, -109.1, -97.24, -81.53, -74.93, -59.26, -43.8, 8.89, 99.41, 103.96, -18.53, -81.48, -114.27, -124.86, -190.58, -198.81, -89.11, -53.0, -97.3, -15.87, -74.82, -120.91, -134.8, -129.13, -123.51, -115.54, -81.36, -85.31, -91.36, -97.02, -88.31, -81.02, -80.72, -89.16, -91.74, -87.45, -105.82, -78.15, -66.09, -105.74, -133.65, -172.7, -147.38, -72.02, -86.19, -105.38, -133.95, -139.45, -137.35, -180.97, -170.98, -158.15, -155.86, -118.13, -119.78, -111.17, -107.96, -98.03, -74.75, 34.71, 3.33, 25.41, 73.36, 113.18, 161.44, 207.64, 185.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9992, 9.5472, 7.0988, 8.0916, 13.8462, 13.4969, 15.0972, 20.1201, 19.8822, 29.1541, 45.3869, 74.7024, 72.997, 69.3908, 63.4473, 67.147, 65.9942, 53.1073, 41.0811, 52.973, 42.8571, 40.25, 40.0491, 34.5029, 21.392, 6.4736, 13.3791, 46.3158, 27.8182, 24.6552, 39.0625, 48.3395, 55.1724, 40.9894, 46.3636, 76.2923, 88.5965, 84.3478, 78.7521, 69.6, 67.9274, 34.2926, 66.4296, 56.2932, 36.7041, 44.2786, 44.4444, 41.604, 35.4037, 12.2346, 5.5814, 2.8302, -5.1887, -10.8491, -13.6937, -17.4107, -23.3333, -25.6637, -6.8493, -14.569, -22.4786, -14.6018, -9.2661, -12.0721, -19.1189, -16.2385, -8.4577, -4.0212, -13.9875, -9.2973, -7.2464, -4.1667, -33.3333, -29.5661, -25.1378, -25.285, -28.6148, -27.0492, -22.8758, -22.2344, -20.2174, -19.2944, 1.2136, 10.6384, 9.9086, -7.158, -3.576, -8.402, -9.8162, -27.7874, -25.7194, -7.0276, -13.2441, -19.6805, -9.9854, -20.2069, -39.6802, -49.3911, -49.5192, -40.5042, -32.6628, -21.4145, -26.4615, -14.234, -17.2455, -33.3017, -30.1636, -24.3392, -37.2624, -30.5376, -20.5993, -22.1925, -12.9252, -7.2034, -15.7895, -26.5, -25.2441, -19.9719, -15.7742, -15.505, -18.5944, -21.9796, -22.8788, -22.6006, -28.9308, -26.8041, -31.5625, -37.7473, -26.1824, -29.932, -25.3731, -31.8102, -32.3024, -29.2929, -7.7338, -13.0597, 1.1788, 9.4, 28.9823, 49.5305, 61.4155, 71.8826], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -92.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 28.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9716, 16.0328, 14.1092, 17.2817, 15.6099, 15.8347, 15.5123, 14.9212, 15.4108, 17.1205, 18.9954, 31.8128, 20.5637, 21.4195, 26.7157, 26.1046, 25.7305, 23.8875, 23.565, 37.3259, 43.1575, 40.8646, 39.1371, 37.9588, 40.7631, 40.3153, 43.4321, 39.344, 35.6501, 39.8098, 38.9779, 33.807, 28.5607, 28.0113, 28.0352, 22.2236, 13.2315, 6.0664, 4.8921, 0.2667, -4.0921, -10.656, 2.4959, -1.3534, -9.5813, -6.2933, -5.5211, -7.3323, -12.5348, -13.5419, -12.7299, -13.0563, -18.7883, -17.4349, -17.7175, -19.0591, -28.3935, -26.24, -27.1396, -23.0913, -23.3023, -21.8295, -21.2603, -20.0423, -17.0528, -16.0059, -6.7511, 2.0465, 1.9297, -10.2597, -16.7476, -17.2874, -18.9278, -24.9859, -23.5674, -11.9287, -14.8012, -17.6842, -10.2942, -16.38, -22.1708, -23.7686, -23.3532, -23.8607, -22.8435, -16.7692, -20.3498, -20.388, -20.8796, -20.2068, -20.6618, -19.654, -20.0398, -19.759, -19.2028, -20.7386, -16.9248, -14.5475, -15.88, -14.1675, -15.55, -12.9975, -11.52, -10.1325, -11.575, -12.0775, -12.2475, -11.8525, -13.625, -13.775, -12.32, -13.1075, -11.26, -12.1275, -12.4425, -12.675, -11.715, -9.895, -4.7175, -6.47, -3.3275, -1.115, 1.38, 4.6375, 8.7225, 9.1125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.380017, 121.117224, 67.125997, 45.398328, 33.604621, 26.248772, 21.250467, 17.645473, 14.950844, 12.946492, 11.505362, 10.389062, 9.459792, 8.63851, 7.929791, 7.299297, 6.703587, 6.131429, 5.623974, 5.157485, 4.735834, 4.357987, 4.018406, 3.720332, 3.469564, 3.270199, 3.186977, 3.105219, 3.028165, 2.983967, 2.952929, 2.925027, 2.885835, 2.835646, 2.844212, 2.909275, 2.988874, 3.061322, 3.113187, 3.155547, 3.180858, 3.199078, 3.187912, 3.139314, 3.079172, 3.008796, 2.916098, 2.796389, 2.66442, 2.531327, 2.387171, 2.218436, 2.024119, 1.822908, 1.616201, 1.407036, 1.191305, 1.017422, 0.87036, 0.728017, 0.605745, 0.505705, 0.42129, 0.337996, 0.257428, 0.183127, 0.113305, 0.032244, -0.04958, -0.130163, -0.211775, -0.315542, -0.426443, -0.540738, -0.643725, -0.737594, -0.819024, -0.888772, -0.946304, -0.9866, -1.012491, -1.003825, -0.94873, -0.865102, -0.80071, -0.771202, -0.769595, -0.792062, -0.850503, -0.929082, -0.985712, -1.034455, -1.085375, -1.112412, -1.138805, -1.182392, -1.243194, -1.314422, -1.393216, -1.473711, -1.534968, -1.592661, -1.645183, -1.693454, -1.73318, -1.766898, -1.792457, -1.814231, -1.832504, -1.84799, -1.868986, -1.879563, -1.87595, -1.874016, -1.871505, -1.877757, -1.880278, -1.874842, -1.858489, -1.841722, -1.826773, -1.818577, -1.81514, -1.824613, -1.847973, -1.874973, -1.909431, -1.937944, -1.966562, -1.994685, -2.023133, -2.047063, -2.056495, -2.023695, -1.973788, -1.894702, -1.783737, -1.638641, -1.453627, -1.219559, -0.959941], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.076, 105.0842, 97.4926, 87.0737, 76.3799, 66.3537, 57.333, 49.3955, 42.5066, 36.5946, 31.5767, 27.3392, 23.7633, 20.7384, 18.1766, 16.0012, 14.1417, 12.5396, 11.1565, 9.9567, 8.9125, 8.0016, 7.205, 6.508, 5.9003, 5.3743, 4.9368, 4.5705, 4.2621, 4.0064, 3.7957, 3.6216, 3.4744, 3.3467, 3.2462, 3.1788, 3.1408, 3.1249, 3.1226, 3.1292, 3.1395, 3.1514, 3.1587, 3.1548, 3.1397, 3.1135, 3.074, 3.0185, 2.9477, 2.8644, 2.769, 2.6589, 2.5319, 2.3901, 2.2353, 2.0697, 1.894, 1.7187, 1.549, 1.3848, 1.229, 1.0843, 0.9517, 0.829, 0.7147, 0.6084, 0.5094, 0.4139, 0.3212, 0.231, 0.1424, 0.0508, -0.0446, -0.1439, -0.2438, -0.3426, -0.4379, -0.5281, -0.6117, -0.6867, -0.7518, -0.8022, -0.8315, -0.8383, -0.8307, -0.8188, -0.809, -0.8056, -0.8146, -0.8375, -0.8671, -0.9006, -0.9375, -0.9725, -1.0058, -1.0411, -1.0815, -1.1281, -1.1811, -1.2396, -1.2987, -1.3575, -1.415, -1.4707, -1.5232, -1.5719, -1.616, -1.6557, -1.691, -1.7224, -1.7517, -1.7773, -1.797, -1.8124, -1.8242, -1.8349, -1.844, -1.8502, -1.8518, -1.8498, -1.8452, -1.8399, -1.8349, -1.8329, -1.8359, -1.8437, -1.8569, -1.8731, -1.8918, -1.9124, -1.9345, -1.957, -1.9769, -1.9863, -1.9838, -1.966, -1.9295, -1.8713, -1.7878, -1.6741, -1.5313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.389, 98.7319, 88.4355, 76.5876, 65.8967, 55.6329, 46.1002, 39.7701, 46.7483, 47.6707, 49.8738, 55.7694, 64.0346, 72.4985, 76.4517, 80.512, 93.7748, 107.9883, 116.8908, 117.7531, 120.3789, 122.1593, 114.5898, 114.2703, 110.7886, 103.0599, 98.1857, 89.6456, 79.9709, 70.5348, 58.4587, 47.4822, 36.3696, 23.5886, 10.4653, -0.1574, -9.6414, -19.2961, -28.4031, -28.9022, -29.6896, -32.8506, -33.0063, -30.5968, -27.4814, -25.9171, -24.2899, -20.7103, -16.696, -15.9693, -17.2826, -17.852, -17.3068, -25.6473, -32.4767, -37.8835, -41.0752, -44.6235, -47.1068, -47.8597, -46.4963, -44.3621, -41.7983, -32.3764, -16.4886, -3.6632, 0.4981, 0.9295, -0.2884, -3.1704, -11.9681, -20.0005, -21.3187, -25.1711, -32.3972, -35.5615, -40.4627, -47.2023, -53.8329, -59.2973, -62.0742, -60.9619, -55.8757, -56.5991, -53.7205, -50.9485, -52.74, -52.5736, -49.3915, -48.8226, -47.608, -44.6927, -43.6584, -41.1951, -36.0405, -34.4406, -34.6118, -36.6195, -36.5247, -35.4454, -33.6833, -33.5094, -34.2447, -34.5962, -36.5485, -40.8221, -43.6322, -46.6031, -50.2214, -51.1965, -53.6131, -55.2165, -57.0822, -57.9182, -56.1443, -46.7569, -39.2474, -26.7297, -13.43, 4.8999, 25.3537, 49.8578, 73.5455], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 53.77, 46.94, 50.48, 68.18, 67.69, 70.63, 78.82, 78.95, 98.97, 99.35, 99.6, 96.47, 87.29, 74.26, 75.9, 73.63, 55.62, 44.44, 50.78, 42.64, 42.04, 42.34, 39.92, 32.01, 14.62, 26.71, 58.41, 27.18, 25.86, 35.89, 43.96, 49.48, 42.18, 47.13, 59.94, 63.84, 60.55, 59.64, 57.92, 58.69, 47.51, 89.64, 75.23, 59.04, 63.57, 63.83, 56.08, 45.6, 26.25, 15.0, 6.98, -10.68, -20.0, -28.25, -34.76, -50.65, -52.16, -10.7, -25.41, -35.59, -21.8, -13.63, -18.26, -28.29, -24.35, -13.1, -6.31, -19.94, -13.15, -10.27, -5.8, -62.04, -54.56, -48.31, -53.51, -63.31, -60.0, -54.4, -53.0, -46.5, -44.99, 2.45, 18.32, 16.69, -9.09, -4.05, -9.79, -10.98, -30.5, -28.12, -6.44, -11.42, -16.19, -7.89, -14.73, -33.67, -49.73, -49.42, -39.51, -31.6, -18.96, -21.68, -11.24, -13.53, -40.96, -36.83, -30.07, -63.43, -55.69, -42.2, -42.35, -21.74, -11.94, -22.79, -53.81, -49.86, -36.41, -28.46, -28.46, -31.67, -36.21, -36.21, -35.44, -40.89, -36.97, -53.72, -63.92, -44.16, -47.31, -40.96, -58.2, -61.84, -54.72, -11.53, -17.5, 1.42, 10.56, 30.25, 45.77, 51.83, 59.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7381, 0.5076, 0.526, 1.2698, 4.0681, 1.2749, 2.5486, 2.6394, 2.7229, 3.4542, 5.696, 4.3989, 8.2799, 13.5342, 14.2962, 11.6512, 7.6893, 8.4674, 9.2253, 5.974, 2.4593, 4.2802, 3.4299, 5.6922, 4.1739, 2.9862, 4.0495, 7.3834, 7.8867, 23.4671, 17.8742, 7.6666, 14.4871, 9.995, 11.2398, 7.894, 11.3952, 19.5595, 27.1717, 27.1, 20.2715, 17.3756, 18.9877, 14.0574, 14.4376, 16.4125, 8.6656, 15.0477, 9.5998, 10.3892, 6.1756, 2.5638, 11.8647, 5.848, 1.6006, -2.4949, -1.3765, -2.0329, -6.4622, -5.1183, 2.903, 2.0789, 1.7364, -0.3541, 2.1986, 6.991, -0.8543, -0.6981, -2.0655, -2.2367, -1.7808, -5.4387, -4.4684, -4.285, -7.2212, -10.9436, -9.3006, -5.6063, -5.158, -4.6941, -2.7156, -3.0214, -1.5434, 0.7925, 7.0254, 15.2254, 9.7789, 9.2391, -2.9522, -7.0876, -7.2394, -7.3838, -12.2718, -0.6187, 3.5983, -1.0872, 13.0395, 0.6482, -3.8373, -7.4748, -8.3713, -7.9539, -7.6748, -1.9855, -1.4733, -4.6629, -4.8896, -4.2339, -2.8862, -3.0739, -3.0562, -3.591, -3.6566, -3.0842, 0.4849, -0.6772, 0.041, -2.4577, -2.7209, -3.1465, 2.3601, -0.5699, -0.8599, -3.0228, -2.9695, -2.7453, -2.7674, -2.9792, -4.3107, -4.3878, -3.0324, -2.3706, -3.0105, -2.5019, -2.623, -1.0983, 8.33, 3.5614, 2.4527, 4.6737, 4.8203, 6.3388, 9.3547, 8.2969], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0216, 0.3882, 0.0086, 0.195, 0.8836, 0.8371, 0.5583, 1.7239, 1.3297, 2.1008, 2.83, 2.5678, 2.7071, 5.4935, 10.9525, 8.5463, 1.0019, 4.7257, 5.7224, 2.6303, -0.0883, 0.3793, -0.8692, -0.1195, 0.1933, 2.2697, 2.0592, 2.4474, 4.3838, 3.7234, 5.8528, 4.9598, 7.4813, 8.562, 2.4029, 4.3115, 4.469, 3.6372, 15.2299, 13.566, 6.8172, 9.0164, 7.8421, 11.271, 5.2823, 6.063, 5.0831, 4.3001, 4.8231, 2.03, 0.6028, -0.2226, -0.8732, -1.7151, -7.7139, -11.8891, -7.3474, -9.4368, -9.5671, -14.3533, -13.4174, -1.3444, -7.1005, -9.5891, -1.3043, -4.2343, -4.5164, -5.0768, -4.3742, -3.8289, -8.9458, -7.7475, -5.9811, -8.6636, -21.9494, -13.3319, -10.8132, -8.7112, -7.1483, -6.9232, -4.7855, -4.2952, -3.9318, -1.994, -2.6872, 3.5623, 8.1789, -14.0609, -10.0522, -11.4376, -10.5394, -17.9338, -15.4718, -13.3687, -4.3017, -8.0372, -7.7605, -5.9018, -9.7373, -10.9748, -10.5213, -9.9539, -9.4248, -8.3855, -7.2233, -6.8629, -7.4396, -6.1339, -4.6362, -4.9739, -6.0062, -6.041, -5.0066, -6.3342, -5.7651, -3.1772, -5.109, -4.6077, -6.4709, -5.9465, -3.6899, -3.4699, -3.7599, -4.2228, -3.9695, -3.9453, -7.8174, -6.6292, -6.1607, -5.8378, -4.3824, -5.4206, -3.9605, -4.4519, -3.973, -3.7483, -1.97, -0.6386, -0.1973, 1.1237, 2.3703, 3.2388, 3.9547, 4.5969], "thermo_temp": [null, 0.8293, 1.8038, 0.3981, 0.7961, 0.3981, 0.8757, 0.5573, 0.6369, 0.8757, 0.5971, 0.5573, 0.7165, 0.1194, 0.5175, 1.0748, 3.1845, 0.5971, 1.9903, 0.9155, 1.3932, 1.3932, 2.9854, 1.8311, 5.5728, 8.0408, 3.3437, 3.1049, 6.6874, 3.7417, 3.5029, 3.3437, 2.7068, 3.901, 4.3786, 5.8116, 3.9806, 0.7165, 1.9903, 4.9359, 3.7417, 19.7437, 12.0214, 2.7068, 9.5534, 1.433, 8.8369, 3.5825, 6.9262, 16.3204, 12.8175, 13.534, 13.4544, 8.3592, 11.1456, 2.7864, 9.1553, 10.3495, 3.5825, 10.7476, 4.7767, 8.3592, 5.5728, 2.7864, 12.7379, 7.5631, 9.3146, 9.3942, 6.3689, 7.4039, 3.1048, 9.2349, 16.3204, 3.8214, 8.8369, 9.235, 3.5029, 11.2252, 5.0951, 4.3786, 2.3087, 1.5922, 7.165, 2.3087, 1.5126, 4.3786, 17.5146, 2.3884, 1.5126, 4.1398, 1.9903, 2.2291, 2.0699, 1.2738, 2.3884, 2.7864, 9.7126, 11.6631, 1.6, 23.4, 7.7, 4.35, 3.3, 10.55, 3.2, 12.75, 7.9, 6.95, 20.8, 7.15, 6.5, 3.5, 2.15, 2.0, 1.75, 6.4, 5.75, 2.2, 2.9, 1.9, 1.75, 1.9, 3.05, 2.45, 1.4, 3.25, 6.25, 2.5, 5.15, 2.15, 3.75, 2.8, 6.05, 2.9, 2.9, 2.0, 1.4, 1.2, 5.05, 3.65, 1.85, 2.35, 1.4, 3.05, 0.95, 1.95, 1.35, 2.65, 10.3, 4.2, 2.65, 3.55, 2.45, 3.1, 5.4, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7171, 0.6953, 0.6702, 0.6786, 0.5769, 0.5661, 0.6586, 1.1179, 1.0232, 1.199, 1.1475, 1.1922, 1.2287, 1.5481, 1.5996, 2.322, 3.3618, 3.3585, 3.3124, 3.926, 3.8925, 3.8217, 3.7348, 3.5479, 3.6121, 3.7514, 4.126, 4.0996, 3.4845, 3.2128, 3.5261, 3.5653, 6.5068, 7.5095, 6.6363, 7.1666, 6.1242, 6.6174, 6.0656, 6.2221, 8.0581, 8.9235, 9.7617, 10.4331, 10.0561, 10.2542, 8.8964, 8.9435, 9.1991, 8.1779, 8.6451, 7.9418, 8.0177, 7.5731, 6.7028, 7.8001, 7.757, 8.0402, 8.2864, 7.9378, 7.8407, 6.9796, 7.3897, 9.0134, 8.0694, 8.209, 8.3955, 7.506, 8.1822, 7.6209, 7.0314, 6.1727, 5.3399, 5.6717, 5.0603, 4.4152, 4.4086, 6.7915, 5.9909, 5.1767, 4.9882, 4.4431, 4.0406, 3.6823, 3.2444, 3.0887, 3.0338, 4.2481, 5.5963, 4.8697, 8.2388, 8.1409, 7.4516, 6.6968, 7.3974, 6.6342, 7.7462, 7.7741, 7.6243, 10.0199, 9.4981, 8.953, 7.9615, 6.9049, 6.0131, 5.238, 5.4493, 5.5039, 4.9032, 4.539, 4.0592, 3.6393, 3.3231, 3.2734, 3.1237, 2.8103, 2.8903, 3.5011, 3.3191, 3.652, 3.3789, 3.4464, 3.3289, 3.8236, 3.6557, 3.5183, 3.2422, 2.9073, 2.5969, 3.0429, 3.1533, 2.9163, 2.8133, 2.5564, 2.6461, 2.3377, 2.2672, 2.1005, 2.2004, 3.673, 3.7689, 3.5654, 3.5626, 3.3603, 3.313, 3.6924, 3.6938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981, 1.086, 1.2194, 1.1038, 1.1411, 1.2108, 1.1971, 1.2377, 1.2729, 1.3318, 1.3223, 1.4016, 1.593, 1.505, 1.2836, 1.3689, 1.3919, 1.3145, 1.2525, 1.2309, 1.2, 1.1837, 1.1746, 1.2138, 1.2089, 1.1496, 1.0636, 1.0955, 1.219, 1.1582, 1.1441, 1.2164, 1.1768, 1.2004, 1.2194, 1.2013, 1.3122, 1.2668, 1.207, 1.2244, 1.2007, 1.2547, 1.2046, 1.2092, 1.2044, 1.1754, 1.2335, 1.1871, 1.1708, 1.1722, 1.0509, 1.0357, 1.0126, 0.9206, 0.9346, 0.8542, 0.8651, 0.7737, 0.8109, 0.9008, 0.8261, 0.8218, 0.9063, 0.8914, 0.8623, 0.8545, 0.9158, 0.9699, 0.8676, 0.9006, 0.9264, 0.9571, 0.7416, 0.6764, 0.7444, 0.7636, 0.6403, 0.6245, 0.6714, 0.6717, 0.6692, 0.7077, 0.8414, 0.9854, 1.0657, 0.8244, 1.0467, 0.919, 0.9022, 0.7937, 0.7957, 0.8441, 0.9212, 0.882, 0.9013, 0.8952, 0.8434, 0.7398, 0.6809, 0.8345, 0.7954, 0.8367, 0.85, 0.9404, 0.9149, 0.8863, 0.7706, 0.8117, 0.6984, 0.6391, 0.7545, 0.7709, 0.8231, 0.9022, 0.8719, 0.8439, 0.7648, 0.7816, 0.8816, 0.871, 0.8419, 0.824, 0.8409, 0.8398, 0.7455, 0.801, 0.7716, 0.684, 0.7427, 0.71, 0.7843, 0.7493, 0.6531, 0.6504, 0.7931, 0.8815, 0.9237, 0.9833, 1.1417, 1.183, 1.2205, 1.2827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8715, 0.7369, 0.5246, 0.7336, 0.6301, 0.6295, 0.6493, 0.5929, 0.4824, 0.5434, 0.4321, 0.3307, 0.308, 0.3942, 0.5548, 0.5573, 0.5869, 0.6181, 0.723, 0.6988, 0.7321, 0.7286, 0.7988, 0.797, 0.8473, 0.9008, 0.9152, 0.6502, 0.6966, 0.8429, 0.7778, 0.7733, 0.7196, 0.7748, 0.7241, 0.6625, 0.5669, 0.5842, 0.6677, 0.7139, 0.7143, 0.8478, 0.7835, 0.6977, 0.8027, 0.7344, 0.7784, 0.7575, 0.8201, 0.9247, 0.9423, 1.0179, 1.026, 1.0699, 1.1077, 1.0957, 1.1864, 1.2295, 1.07, 1.1529, 1.1228, 1.1561, 1.098, 1.0236, 1.1795, 1.1336, 1.1096, 1.0663, 1.0803, 1.1156, 1.0497, 1.0575, 1.1892, 1.2561, 1.2664, 1.2007, 1.2547, 1.3823, 1.2539, 1.2781, 1.22, 1.1632, 1.0113, 0.7845, 0.8457, 0.8821, 1.0089, 1.0103, 1.031, 1.1023, 1.1741, 1.0327, 1.0083, 1.0527, 0.9423, 1.0562, 1.1567, 1.2967, 1.2829, 1.3446, 1.2364, 1.1164, 1.1002, 1.1264, 1.0575, 1.2132, 1.272, 1.2176, 1.5992, 1.4061, 1.3363, 1.2098, 1.0582, 1.0633, 1.0342, 1.2324, 1.2599, 1.1796, 1.0327, 1.1003, 1.1269, 1.1502, 1.1468, 1.1316, 1.1257, 1.1403, 1.2745, 1.2431, 1.2446, 1.1611, 1.1758, 1.1567, 1.3594, 1.222, 0.908, 0.9807, 0.993, 0.9221, 0.8749, 0.7847, 0.6593, 0.667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15004.0, 12800.87, 10972.17, 24756.68, 21220.02, 26320.91, 73044.96, 62609.97, 95390.64, 124829.03, 158174.49, 167115.79, 459632.92, 1430118.5, 1203622.74, 970432.14, 656497.87, 783329.62, 629709.31, 462008.48, 332924.1, 377214.24, 300653.12, 296044.84, 278406.98, 246293.45, 274386.51, 540302.04, 683291.06, 3014956.14, 1198178.94, 1247210.65, 1747300.82, 1506215.43, 1346495.41, 1114712.43, 1007122.18, 3843460.38, 4328695.43, 3583197.16, 3071311.85, 2632553.01, 2615129.66, 2314048.34, 2209686.71, 1471309.76, 1161763.32, 1428118.09, 1252223.54, 877655.55, 578533.2, 556612.19, 626240.95, 298280.39, -144486.89, -489704.72, -256371.39, -480833.58, -713216.28, -1219437.8, 345284.17, 239033.79, -135623.72, 145529.72, 207713.83, 80170.38, -161787.3, -162101.97, -103665.31, -124379.02, -605262.74, -434309.95, -390205.66, -393811.19, -1695312.24, -1406278.01, -1220525.75, -1001124.96, -900664.64, -752023.85, -651645.18, -557026.85, -427779.01, -374759.11, 276185.57, 884904.04, 744801.73, -2027407.42, -2154573.31, -1926414.14, -1688419.74, -2393714.98, -2032988.83, -1045491.05, -1228521.64, -1273458.55, 48615.35, -284351.06, -821890.99, -900251.82, -788573.25, -713247.37, -614824.14, -331697.95, -366946.18, -318911.07, -304561.77, -252278.25, -226129.21, -191236.49, -181763.58, -168655.67, -150476.29, -175370.29, 17109.14, 42272.18, -81575.41, -72866.33, -117560.53, -52040.9, -11164.97, 5206.0, -38591.49, -47452.42, -57159.29, -54371.13, -226415.25, -275160.01, -226691.39, -249424.89, -171226.59, -181492.97, -165207.75, -163734.04, -131911.08, -79115.49, 475567.12, 363557.04, 370654.84, 409724.72, 438050.34, 535568.6, 673651.68, 571947.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2144, 3.2926, 4.0126, 3.486, 4.919, 8.1861, 13.6076, 12.0681, 10.5615, 8.5503, 10.4431, 9.6071, 6.4903, 4.5001, 7.5462, 5.7579, 5.9987, 6.2316, 6.1699, 6.7909, 8.2438, 9.8141, 17.7673, 6.6396, 7.2855, 11.6591, 11.4661, 11.4919, 10.0828, 9.6947, 21.4394, 24.5065, 21.5847, 20.4542, 19.471, 22.0385, 21.523, 23.6725, 18.6868, 14.5829, 17.6181, 16.8239, 12.2542, 8.2398, 8.4647, 9.6907, 5.539, -2.3724, -7.7402, -7.5472, -11.9776, -13.4544, -15.8825, -1.4728, -3.6442, -9.9276, -5.0016, -2.7307, -3.4591, -7.7243, -7.6308, -6.5759, -7.167, -13.2454, -11.5118, -9.9733, -9.844, -14.6306, -12.706, -13.6633, -9.9136, -10.7277, -9.9952, -9.6927, -8.9742, -6.7192, -6.4147, 2.0142, 11.3347, 10.2418, -2.7286, -9.5025, -10.2698, -11.9986, -16.5843, -15.6721, -4.4374, -8.1065, -11.3523, -4.1159, -9.9434, -15.9895, -17.8449, -17.717, -18.2889, -17.7443, -12.4374, -15.8238, -14.165, -13.5713, -10.4875, -11.0362, -10.4225, -11.0412, -11.325, -11.5763, -13.1987, -9.8762, -8.7125, -8.0625, -6.285, -6.6288, -4.755, -3.9138, -3.1712, -4.8875, -5.4325, -5.435, -5.3212, -6.235, -7.1888, -6.095, -7.0725, -5.3937, -6.1762, -6.4812, -6.7762, -5.8312, -4.235, 0.5263, -1.6713, 0.805, 2.4325, 4.8438, 7.2775, 9.4887, 9.055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 116673.7166, 116898.7028, 112854.2042, 105871.2093, 92276.2692, 83666.0046, 95262.3368, -96056.0123, -138997.6384, -90964.1741, -104120.6314, -35556.1775, 52423.5981, -58393.0225, -64735.2819, 56714.5841, 383882.1673, 349777.1018, 185743.4903, 230200.588, 301876.4403, 51769.77, -113130.4033, -181335.1452, -146268.9209, -101006.2994, -77314.918, -33004.4855, 11930.7882, 88239.1717, 154458.8395, 253059.4, 438302.8951, 201750.1867, 195351.9918, 186032.9496, 218333.0111, 325841.2705, 370840.1243, 253497.143, 540423.2997, 608673.0164, 469692.2697, 413830.3411, 330029.0753, 294412.7899, 282057.0466, 377937.1019, 291833.8321, 185956.5228, 118846.1688, 133039.3009, 81130.5639, -34279.5341, 6570.1562, -19041.826, -98023.9406, -192342.3702, -274160.7894, -559297.2631, -760761.4866, -920574.1838, -1010331.3084, -749621.7588, -581205.8818, -534055.7825, -353008.3258, -220472.8759, -201480.3351, -257574.6999, -311922.1892, -252316.6207, -227928.8015, -342900.8105, -309858.4439, -324777.3686, -311418.5785, -269429.7596, -164654.9994, -129123.7339, -88233.4836, -92059.3447, -32034.5113, -50104.3892, -60947.5575, -9660.0501, -68645.7566, 28970.5999, 126695.6486, 144763.4499, 79598.6188, -67134.016, -128899.1929, -165809.152, -279431.8146, -169888.6694, 18811.1633, -100523.42, -225986.241, -331377.1037, -425240.3038, -621243.8976, -771884.3982, -772781.8042, -730608.6282, -637223.0283, -478030.5246, -396058.3352, -317638.6582, -222607.2972, -130921.2133, -99764.1548, -67327.9973, -43446.4808, -12193.0679, 10482.6591, -7687.3587, -9278.186, 19850.4213, -16284.8144, -31874.738, -53607.0395, 8148.1591, -23203.5077, -7440.4059, -15978.4924, 3324.4119, -13560.0466, -36978.284, -41544.5943, -102439.8428, -84035.6861, -48430.7951, 38256.5962, 79371.255, 75788.1723, 52689.563, 77867.4363, 128281.5968, 119555.3436, 84231.6838, 115791.3972, 159671.8986, 244262.2437, 375947.5562, 479094.4206, 494196.4502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.32, 77.92, 94.05, 86.79, 90.12, 90.76, 91.32, 92.46, 94.34, 95.1, 95.9, 97.08, 97.48, 87.03, 73.95, 76.81, 79.11, 77.35, 73.39, 73.67, 71.51, 72.1, 71.01, 71.19, 70.91, 70.98, 71.5, 82.35, 77.1, 64.11, 64.64, 67.52, 61.32, 58.1, 62.44, 68.5, 72.34, 74.61, 67.59, 67.68, 68.8, 67.92, 74.46, 82.51, 78.99, 80.0, 82.99, 80.79, 76.23, 70.02, 68.06, 60.32, 63.69, 56.61, 58.74, 49.97, 41.98, 29.91, 36.41, 32.25, 32.06, 32.56, 37.05, 43.62, 37.33, 38.0, 38.1, 39.66, 27.02, 28.06, 34.69, 39.16, 26.22, 26.02, 27.58, 31.0, 24.9, 10.77, 14.47, 15.92, 21.73, 30.0, 44.02, 59.51, 58.08, 44.76, 49.43, 43.63, 43.31, 37.31, 36.89, 42.71, 46.3, 44.25, 50.66, 46.1, 38.97, 30.24, 28.61, 35.63, 37.8, 43.01, 43.13, 49.15, 51.26, 47.29, 39.4, 43.3, 13.95, 15.77, 20.29, 25.24, 40.84, 50.68, 47.83, 37.62, 38.23, 45.16, 57.73, 51.91, 47.44, 47.7, 48.22, 49.52, 44.05, 41.12, 30.31, 21.48, 28.59, 28.23, 28.93, 21.31, 6.99, 12.94, 36.53, 36.31, 40.49, 48.46, 60.41, 72.08, 77.53, 82.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.825, 666.178, 538.8186, 2668.2927, 1355.1901, 117.1254, 50.0288, 2823.4742, 867.7903, 797.0688, 1085.5694, 1843.2443, 1299.0307, 3845.4615, 1666.1656, 402.9722, 55.6936, 96.8164, -0.0346, 5.0893, -49.0561, 21.4069, -62.5316, -0.4325, -32.2226, -9.3586, 10.232, 198.0622, 20.7143, 49.7168, -16.6212, 24.335, 193.0182, 57.3907, 420.7408, 364.6713, 339.0336, 453.2283, 158.896, -38.7841, 17.2849, -48.363, -57.2396, -4.0174, -67.3535, 133.9493, -69.572, 48.8935, -41.1388, -81.2535, -50.3956, -37.4578, -48.2744, 4.4689, 75.2022, 9.114, 137.6606, 0.9545, 172.1217, -70.4875, 44.1441, -7.7385, -20.4052, 147.9464, -33.3832, -11.5959, 7.0562, -55.187, -52.1951, -28.8091, -76.1652, -79.3964, 40.6079, 32.589, -80.3368, -76.2402, -17.936, -55.7802, -55.6306, -83.7134, -58.9339, 48.0534, -2.5121, 22.091, -61.3471, 625.9457, -58.1531, 87.388, 72.8487, 862.5532, 75.535, 52.2355, 294.9118, 557.0884, 509.1191, 5.1737, 21.8415, -14.4726, 109.3063, -86.2051, -75.695, -34.2682, 15.0577, -88.7247, -50.11, -77.0271, -88.6925, -79.45, -91.6518, -65.6308, -86.804, -76.7428, 121.6735, 17.4653, 161.2154, -63.4371, 6.4384, 101.9964, 64.8495, 68.3934, 129.1023, 11.0562, -7.625, -34.9455, 533.3937, 263.0413, -73.5565, 17.0364, -16.1231, 88.7006, -24.1729, 24.8847, -45.3671, 6.0492, 415.6961, 30.4717, 97.3164, 381.2849, -35.5935, -4.9403, 301.6076, -28.0683], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 12.74, 12.65, 13.97, 23.08, 34.29, 34.76, 35.31, 36.65, 35.96, 36.33, 38.69, 39.77, 40.61, 41.33, 41.32, 41.16, 41.23, 41.12, 41.16, 41.38, 52.51, 61.83, 61.72, 60.5, 54.53, 54.42, 54.29, 53.62, 61.0, 61.36, 59.96, 59.09, 58.83, 58.02, 58.12, 58.05, 58.98, 59.86, 59.92, 59.86, 50.14, 40.72, 40.71, 38.45, 39.47, 42.29, 43.64, 43.64, 29.47, 25.99, 27.47, 42.47, 42.67, 43.85, 45.22, 44.75, 44.55, 45.21, 43.87, 43.85, 43.7, 45.56, 45.56, 45.18, 45.09, 50.23, 50.21, 50.02, 51.35, 51.28, 50.58, 37.97, 38.06, 36.88, 34.92, 41.32, 45.12, 44.12, 54.33, 57.44, 57.45, 56.16, 60.4, 60.55, 72.64, 68.69, 69.31, 73.48, 75.13, 78.24, 78.52, 78.48, 78.41, 77.91, 81.58, 78.84, 75.61, 75.54, 70.84, 68.71, 68.83, 68.81, 64.65, 64.56, 51.0, 53.98, 53.73, 48.08, 45.54, 42.2, 43.18, 43.54, 43.6, 44.52, 38.02, 35.48, 35.45, 37.78, 37.67, 38.56, 38.93, 41.43, 41.86, 41.86, 40.47, 36.29, 38.09, 49.42, 51.36, 52.37, 52.39, 53.28, 55.01, 55.91, 55.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.706, 1.9391, 1.8363, 2.1131, 2.8173, 3.5957, 3.1111, 2.602, 1.9434, 2.0908, 1.8516, 1.3323, 1.036, 1.4143, 1.138, 1.1408, 1.1453, 1.1522, 1.265, 1.4472, 1.6555, 2.4537, 1.2991, 1.3565, 1.6663, 1.6089, 1.4815, 1.3286, 1.2654, 1.9909, 2.1334, 1.8126, 1.6144, 1.491, 1.5468, 1.5129, 1.5814, 1.3067, 1.1187, 1.2736, 1.2464, 1.0241, 0.8344, 0.8858, 0.9213, 0.7209, 0.4029, 0.2101, 0.2807, 0.1899, 0.1134, -0.0399, 0.6224, 0.5177, 0.2413, 0.4561, 0.5387, 0.4922, 0.3027, 0.3011, 0.3379, 0.3007, 0.0225, 0.109, 0.1052, 0.0317, -0.3356, -0.2145, -0.2454, -0.0215, -0.0491, 0.0123, 0.0269, 0.0638, 0.205, 0.2173, 0.7169, 1.0876, 0.9902, 0.2459, -0.0719, -0.0881, -0.1507, -0.4145, -0.3339, 0.2892, 0.1375, 0.0134, 0.3988, 0.1569, -0.0796, -0.1511, -0.139, -0.1611, -0.1328, 0.1577, -0.009, 0.0092, -0.0067, 0.0569, 0.0303, 0.0718, 0.0266, 0.0187, 0.0175, -0.1121, 0.132, 0.2121, 0.0369, 0.0561, -0.0748, 0.079, 0.1677, 0.2336, 0.1258, 0.0822, 0.0114, 0.0079, -0.1169, -0.1577, -0.0659, -0.1356, 0.0187, -0.0411, -0.0591, -0.0694, -0.0048, 0.1553, 0.5968, 0.3966, 0.6065, 0.7283, 0.8607, 1.0563, 1.2786, 1.1877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1851, 3.0307, 4.2614, 3.8758, 5.2486, 8.5394, 7.9259, 10.7093, 13.0941, 13.7709, 16.476, 24.9245, 35.1196, 33.2244, 31.2151, 29.1056, 26.9784, 24.6715, 22.3683, 20.2851, 17.7421, 15.2655, 12.7258, 9.7663, 6.553, 5.5325, 9.7595, 14.0537, 30.2288, 29.1303, 28.1953, 26.9766, 25.32, 23.2751, 21.6634, 19.6809, 28.244, 30.9758, 28.3746, 25.7227, 23.1654, 22.6438, 22.1577, 22.3267, 19.8761, 18.0816, 16.0343, 13.765, 10.8674, 7.2059, 6.0587, 5.713, 5.4465, 6.1283, 7.5933, 8.9012, 10.4522, 12.1711, 14.2872, 14.5921, 15.1525, 14.1821, 14.7357, 15.0943, 15.5406, 13.1869, 8.5962, 8.9781, 9.2472, 10.4521, 11.2046, 11.8077, 12.203, 13.1861, 15.2428, 17.2514, 18.6987, 19.3264, 16.703, 17.8022, 18.8173, 18.5451, 13.3718, 13.3642, 20.7948, 20.6131, 20.9625, 21.2115, 21.7983, 22.5031, 24.668, 26.5094, 26.8843, 27.6459, 28.8278, 29.3104, 30.4198, 32.6782, 34.3556, 23.9458, 18.422, 20.4578, 21.4282, 22.9821, 23.9013, 25.0032, 26.4172, 27.9681, 29.2373, 22.2684, 12.1731, 13.2613, 15.0294, 15.8032, 16.2209, 17.3465, 10.3993, 11.8146, 12.1717, 13.004, 11.9518, 12.992, 11.263, 12.4844, 14.016, 16.2868, 18.5541, 20.5704, 16.3464, 17.8072, 19.598, 21.2946, 23.1971, 24.8755, 21.5608, 19.094, 16.2513, 16.5251, 20.7342, 24.4654, 28.9782, 33.8859, 31.9589], "mkt_dynamics": [-0.347482, -0.220991, 0.084744, 0.132951, 0.101185, 0.216008, 0.349258, 0.404455, 0.577958, 0.545127, 0.443366, 0.463537, 0.366385, 0.239439, 0.082479, 0.280631, 0.497727, 0.855902, 1.379844, 1.539466, 1.731891, 1.963458, 2.015789, 2.002163, 2.053169, 2.113345, 2.08575, 2.030811, 1.821104, 1.577947, 1.390858, 1.03121, 0.669041, 0.354989, -0.023861, -0.107306, -0.159272, -0.286337, -0.319317, -0.237935, -0.10753, 0.396735, 0.66295, 0.832989, 1.106185, 0.992756, 1.182942, 1.179006, 1.097419, 1.301966, 1.424533, 1.639325, 1.803339, 1.684712, 1.60083, 1.539303, 1.57952, 1.735548, 1.499749, 1.37338, 1.040107, 0.497433, 0.160502, -0.29485, -0.567384, -0.751305, -0.870815, -0.926253, -0.97115, -1.031673, -0.992814, -0.98715, -0.946113, -0.952346, -1.029812, -0.968865, -0.985407, -0.814001, -0.712146, -0.673896, -0.613888, -0.63932, -0.581979, -0.553783, -0.669478, -0.832345, -0.96382, -1.226478, -1.402626, -1.482575, -1.544965, -1.449982, -1.366031, -1.302737, -1.126437, -0.862994, -0.270772, 0.41378, 0.815364, 1.086648, 0.86858, 0.505932, 0.201959, -0.088849, -0.314382, -0.370945, -0.345365, -0.417972, -0.205818, -0.306613, -0.435347, -0.565773, -0.970703, -1.18923, -1.353253, -1.268047, -1.182257, -1.064905, -0.950862, -1.043704, -0.989981, -0.87613, -0.863762, -0.734742, -0.614499, -0.631951, -0.269576, 0.036453, 0.137132, 0.129096, -0.157905, -0.343143, -0.210191, 0.098833, 0.342738, 0.401769, 0.275895, 0.12792, 0.093899, 0.021593, -0.266519, -0.517084, -0.731216, -0.883947, -0.803937, -0.790347, -0.872997, -0.755655, -0.073354, 0.442226, 1.047829, 1.566066, 1.513982, 1.699538, 1.813629, 1.748165], "market_activity_top_line": [25.396085, 25.438806, 25.623434, 25.814762, 25.832479, 25.885764, 26.16834, 26.316948, 26.590281, 26.574359, 26.659278, 26.691123, 26.741544, 26.757466, 26.78931, 27.070605, 27.293517, 27.643809, 28.328469, 28.83533, 29.56245, 30.485944, 31.313905, 32.404584, 34.808855, 39.198108, 42.40911, 44.303867, 44.802767, 45.447621, 45.500696, 44.709887, 44.023056, 44.361767, 44.268405, 44.245245, 44.571894, 45.134483, 45.893447, 47.358301, 49.380436, 55.462765, 56.667554, 57.723733, 60.159848, 61.741466, 62.723342, 63.514153, 63.986513, 68.906511, 75.110912, 79.478937, 82.520101, 84.170716, 85.794794, 87.042041, 89.377313, 90.067282, 89.456926, 90.385728, 91.314529, 90.916472, 89.874284, 89.678874, 89.772961, 89.179493, 87.551934, 86.618583, 85.728069, 84.529346, 83.142587, 81.687003, 81.829447, 81.768669, 81.230562, 80.97221, 80.809563, 80.549498, 79.961057, 79.327588, 78.743085, 78.118347, 77.093498, 76.186096, 75.280578, 74.283977, 72.699278, 71.290923, 69.858941, 68.713903, 67.566982, 66.530319, 65.544676, 64.634706, 63.91649, 63.256655, 63.182008, 65.553708, 68.91831, 66.764528, 62.590947, 61.627879, 60.560454, 59.091854, 57.723136, 57.12637, 56.336325, 55.384637, 54.96693, 54.199724, 53.072702, 51.846095, 50.652407, 49.433666, 48.26631, 47.478711, 46.47517, 45.491599, 44.486563, 43.562186, 42.621143, 41.740434, 40.820658, 39.905967, 39.011114, 37.999347, 37.237419, 36.604301, 35.849785, 35.175269, 34.397742, 33.78129, 33.255054, 32.809785, 32.267204, 31.690107, 31.081613, 30.494516, 29.796451, 29.079032, 28.454516, 27.775484, 27.223226, 26.622365, 26.014624, 25.400753, 24.850538, 24.418925, 24.318602, 24.085806, 24.04, 25.463333, 26.976667, 28.846667, 31.469999, 33.223333], "market_activity_min_gap": [1.107791, 0.175719, -0.562161, -0.913288, -0.67222, -0.462635, -0.171472, 0.021885, 0.739706, 1.240694, 1.547796, 1.530349, 1.552133, 1.666384, 1.925797, 2.335238, 2.478478, 2.441999, 2.5373, 2.713199, 2.986251, 3.37289, 3.853535, 4.356818, 5.323363, 6.889147, 8.196707, 9.189161, 9.839083, 10.723855, 11.407469, 11.613193, 11.627805, 11.856875, 11.83481, 11.779869, 11.739604, 11.606657, 11.524668, 11.44878, 11.48796, 12.334271, 12.235825, 12.091716, 12.193939, 12.195779, 12.053544, 11.737247, 11.408371, 11.760328, 12.33307, 12.667148, 12.811415, 12.857396, 13.213801, 13.906895, 14.570002, 14.842165, 14.741833, 14.850907, 14.819643, 14.368388, 13.586563, 12.945851, 12.211471, 11.285264, 10.060336, 6.68376, 1.964002, -2.51304, -6.229422, -9.809194, -7.202929, -5.946697, -7.232079, -7.591593, -7.354726, -7.318333, -8.160473, -9.021731, -9.608218, -10.336742, -13.016082, -14.278158, -15.104601, -16.20583, -20.331896, -22.544722, -24.648634, -24.100578, -23.202628, -21.450533, -20.142778, -18.741179, -17.18236, -15.659818, -12.37133, -8.998114, -7.431612, -7.259465, -7.807047, -12.060773, -17.384713, -23.889087, -27.382145, -23.32521, -21.065535, -20.366045, -17.047655, -16.710292, -19.196276, -23.104059, -26.43279, -29.531991, -30.731919, -27.672235, -27.519612, -27.272925, -27.556802, -27.186191, -27.508428, -26.860203, -26.88967, -27.012987, -27.047225, -28.486437, -26.650521, -23.243332, -22.151133, -21.573507, -23.150464, -23.109958, -22.025409, -20.233819, -20.02611, -19.547042, -20.557185, -21.70357, -23.761052, -26.198018, -27.263923, -28.981694, -28.248273, -28.200772, -28.353218, -28.452498, -27.976403, -25.846962, -20.555194, -17.921229, -14.019865, -11.558608, -9.126551, -6.08575, -2.560154, -1.04953], "market_activity": [null, null, null, null, 7.49565, 7.7089, 9.0019, 9.68545, 12.2809, 13.29825, 12.85515, 11.807725, 9.972638, 9.111844, 8.428447, 10.008448, 11.997599, 15.1602, 21.2838, 26.1974, 32.354325, 39.738062, 45.092831, 52.030291, 67.241145, 82.448148, 91.224074, 95.612037, 97.806018, 96.362484, 83.450542, 66.813996, 52.068473, 42.834512, 36.150056, 33.662228, 34.810039, 35.654144, 38.651197, 45.707224, 56.043137, 77.924018, 88.628959, 93.420155, 96.710077, 89.302339, 83.687269, 78.82816, 69.779555, 76.088327, 88.044164, 94.022082, 97.011041, 98.50552, 94.29031, 85.550155, 79.481028, 74.609139, 68.317569, 63.468635, 57.518642, 50.512921, 43.621936, 36.625243, 30.262746, 24.819223, 18.656962, 12.716931, 6.604365, 0.889433, -3.351434, -7.564092, -8.626596, -7.965873, -6.912111, -4.908031, -4.916065, -5.818258, -7.039829, -8.643289, -10.329895, -12.002572, -13.967561, -15.748356, -17.416028, -19.133314, -21.395807, -23.821078, -26.460739, -28.25067, -28.530435, -28.137967, -27.273709, -26.437104, -25.019827, -23.421964, -20.442632, -9.619466, 8.064392, 12.123346, 1.666698, -11.117976, -20.942563, -26.144531, -28.298041, -28.55257, -28.071235, -26.782393, -23.788246, -22.722498, -23.227124, -24.471862, -27.487156, -30.045753, -31.571152, -32.389001, -33.13475, -33.5896, -33.915525, -34.667288, -35.104669, -35.257409, -35.326205, -35.575627, -35.700339, -35.762694, -35.793872, -35.641136, -35.325343, -34.054172, -33.709911, -33.557205, -32.696803, -31.698576, -30.663688, -29.778494, -29.635772, -30.237061, -30.969781, -32.048115, -32.940058, -33.715329, -34.309289, -34.929395, -35.377222, -35.601136, -35.713093, -35.605022, -33.009861, -29.52768, -24.591165, -7.562333, 14.289209, 39.381754, 57.930652, 70.812901], "market_activity_raw": [null, null, null, null, 7.49565, 7.92215, 10.2949, 10.369, 14.87635, 14.3156, 12.41205, 10.7603, 8.13755, 8.25105, 7.74505, 11.58845, 13.98675, 18.3228, 27.4074, 31.111, 38.51125, 47.1218, 50.4476, 58.96775, 82.452, 97.65515, 100.0, 100.0, 100.0, 94.91895, 70.5386, 50.17745, 37.32295, 33.60055, 29.4656, 31.1744, 35.95785, 36.49825, 41.64825, 52.76325, 66.37905, 99.8049, 99.3339, 98.21135, 100.0, 81.8946, 78.0722, 73.96905, 60.73095, 82.3971, 100.0, 100.0, 100.0, 100.0, 90.0751, 76.81, 73.4119, 69.73725, 62.026, 58.6197, 51.56865, 43.5072, 36.73095, 29.62855, 23.90025, 19.3757, 12.4947, 6.7769, 0.4918, -4.8255, -7.5923, -11.77675, -9.6891, -7.30515, -5.85835, -2.90395, -4.9241, -6.72045, -8.2614, -10.24675, -12.0165, -13.67525, -15.93255, -17.52915, -19.0837, -20.8506, -23.6583, -26.24635, -29.1004, -30.0406, -28.8102, -27.7455, -26.40945, -25.6005, -23.60255, -21.8241, -17.4633, 1.2037, 25.74825, 16.1823, -8.78995, -23.90265, -30.76715, -31.3465, -30.45155, -28.8071, -27.5899, -25.49355, -20.7941, -21.65675, -23.73175, -25.7166, -30.50245, -32.60435, -33.09655, -33.20685, -33.8805, -34.04445, -34.24145, -35.41905, -35.54205, -35.41015, -35.395, -35.82505, -35.82505, -35.82505, -35.82505, -35.4884, -35.00955, -32.783, -33.36565, -33.4045, -31.8364, -30.70035, -29.6288, -28.8933, -29.49305, -30.83835, -31.7025, -33.12645, -33.832, -34.4906, -34.90325, -35.5495, -35.82505, -35.82505, -35.82505, -35.49695, -30.4147, -26.0455, -19.65465, 9.4665, 36.14075, 64.4743, 76.47955, 83.69515], "market_activity_distance": [3.454984, 2.480264, 2.075488, 2.012081, 2.1206, 2.374375, 3.438106, 3.90527, 5.281996, 5.449374, 5.693388, 5.396271, 5.22079, 5.040951, 5.089792, 6.058023, 6.528239, 7.182399, 8.964053, 10.181751, 12.055612, 14.504621, 16.582315, 19.248966, 25.926459, 38.072506, 45.629829, 48.585552, 47.081604, 45.97731, 43.106838, 38.024824, 33.735192, 32.221928, 29.636593, 27.244976, 25.921207, 25.238397, 25.010843, 26.316535, 28.748357, 39.789984, 39.413725, 38.516889, 40.215237, 39.945864, 38.319285, 36.516087, 34.20159, 39.707305, 46.835443, 50.230739, 51.032107, 49.461633, 48.010809, 46.585629, 46.67073, 44.284318, 40.061492, 38.185653, 36.320416, 32.636468, 28.294843, 25.431061, 22.894217, 19.779923, 15.798472, 13.095279, 10.534651, 7.881673, 5.270382, 3.406559, 2.495402, 1.51497, 0.495959, -0.350394, -1.128545, -2.013044, -3.082415, -3.614601, -3.844228, -4.131798, -4.656722, -5.090544, -5.348719, -5.609702, -6.071366, -6.506173, -7.038268, -7.122138, -7.126663, -7.135679, -7.198342, -7.090376, -6.695541, -6.36012, -5.838091, -2.238743, 2.956428, 0.446214, -4.916794, -5.616371, -5.688611, -6.151459, -6.822829, -6.573359, -6.34209, -6.246067, -5.865143, -5.770483, -5.920175, -6.164579, -6.701146, -7.156398, -7.549603, -7.637736, -8.50507, -9.249218, -10.087909, -10.616325, -11.20777, -11.672672, -12.171519, -12.621479, -12.887386, -13.263046, -12.717982, -11.359, -10.049467, -9.462652, -9.491535, -9.328202, -9.143335, -9.390265, -9.729461, -9.149677, -8.851575, -8.753692, -8.092378, -7.919468, -8.137156, -8.663321, -8.993003, -9.509296, -10.030697, -10.016815, -10.254467, -10.24104, -9.624271, -9.155873, -8.360863, -2.064104, 4.271082, 11.563749, 21.154953, 26.919646], "market_activity_roc": [null, null, null, null, 1.718351, 1.756993, 2.126592, 1.945344, 2.933524, 2.66013, 1.876076, 1.421802, 0.568866, 0.689036, 0.487755, 1.421754, 2.064103, 3.312507, 5.745422, 6.518971, 8.313084, 10.281271, 10.538642, 12.378058, 17.746855, 28.577642, 35.432199, 36.720987, 28.710832, 15.943405, 7.28991, 0.916444, -1.740319, -2.389243, -2.70829, -1.039238, 1.246706, 1.741851, 3.670884, 7.035911, 10.788283, 22.883351, 23.476352, 21.887255, 21.829317, 11.32057, 10.686517, 10.031264, 6.360829, 11.604916, 19.749538, 25.13579, 28.964835, 22.15205, 14.224141, 9.51586, 8.309747, 7.005484, 4.268478, 3.841462, 2.167458, 0.94284, 0.466546, -0.782042, -1.688196, -1.910522, -2.583998, -3.412499, -4.505691, -5.214368, -5.036265, -5.693443, -4.547661, -3.265939, -2.299694, -0.875039, -1.246353, -1.491, -1.562842, -2.031094, -2.55722, -3.018208, -3.586194, -3.960151, -4.39722, -4.908412, -5.699858, -6.425284, -7.201907, -7.498352, -7.059624, -6.677714, -6.175681, -5.936494, -5.402775, -4.92056, -3.604668, 1.42184, 7.825555, 5.545461, -0.935489, -5.988721, -12.127192, -11.492141, -7.777181, -7.304339, -6.975062, -6.273652, -4.774872, -5.123109, -5.793106, -6.389032, -7.849307, -8.79351, -9.056241, -8.423747, -8.246868, -7.974458, -7.831025, -8.249013, -8.292658, -8.245841, -8.240477, -8.393103, -8.470043, -8.962741, -8.778004, -8.273615, -8.103662, -7.431912, -7.62587, -7.712239, -7.237787, -6.72485, -6.193831, -6.190359, -6.535671, -7.056642, -7.657165, -8.239401, -8.452254, -8.916462, -8.636012, -8.448242, -8.574709, -8.549738, -8.715675, -8.27665, -6.519495, -5.176803, -3.261652, 4.277043, 10.930172, 19.766252, 30.906818, 30.475193], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0233, 5.2202, 7.9562, 12.702, 11.0084, 13.5013, 14.5525, 13.7041, 14.3989, 16.4051, 16.6877, 13.0154, 6.5913, -0.9695, 1.1791, -0.2348, -9.9448, -13.5155, -6.8861, -9.556, -7.0685, -5.138, -3.8983, -1.4199, 1.8115, 4.3693, 11.2747, -8.9919, -6.623, -1.6926, -1.3283, -0.8478, -2.3554, -1.6254, 6.504, 8.0115, 5.1579, 4.4702, 3.8742, 4.935, 4.5803, 5.4169, -0.9213, -5.3485, -1.8274, -1.1764, -6.1069, -9.9553, -7.4319, -4.9763, -9.5821, -16.5725, -19.1295, -15.4869, -15.9787, -15.9282, -17.6784, -1.4113, -3.2771, -8.2222, -3.3212, -1.3791, -2.0965, -5.6996, -5.2604, -4.0043, -4.4237, -9.3459, -6.7131, -6.286, -7.2506, -13.0785, -9.4887, -9.1769, -3.5506, -3.9612, -2.7744, -2.6645, -2.0579, 1.2499, 0.9185, 11.9154, 17.52, 13.7627, -1.3583, -6.2212, -6.2151, -6.7471, -9.9728, -8.2877, 4.0406, 0.9885, -1.3273, 5.1937, 0.5839, -3.1166, -4.0791, -3.8819, -4.101, -3.7015, 2.0007, -0.9787, -1.0476, -1.5839, -0.6274, -1.2977, -0.8474, -1.861, -2.2022, -2.3506, -4.3599, 1.1961, 2.4406, -1.0914, -1.1366, -3.429, 0.1222, 1.3279, 2.3122, -0.2321, -1.3452, -2.6738, -2.8286, -5.0428, -5.6704, -3.3371, -4.4521, -0.1058, -1.5911, -2.0982, -2.5378, -1.2634, 2.935, 14.105, 8.125, 12.0163, 13.3522, 14.6572, 16.8196, 19.0403, 16.0509], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925556, 0.955011, 0.973007, 0.983804, 0.990282, 0.994169, 0.996502, 0.997901, 0.979638, 0.928313, 0.914733, 0.89337, 0.809076, 0.717186, 0.626931, 0.541431, 0.493078, 0.467484, 0.425576, 0.373507, 0.369754, 0.370666, 0.489601, 0.490558, 0.518591, 0.605978, 0.642721, 0.67781, 0.669952, 0.653249, 0.746697, 0.814502, 0.829206, 0.819468, 0.780795, 0.754516, 0.753016, 0.741131, 0.712503, 0.629782, 0.56158, 0.487763, 0.372417, 0.225983, 0.11917, 0.05129, -0.053132, -0.214884, -0.389228, -0.477919, -0.535228, -0.556407, -0.562108, -0.435712, -0.372638, -0.387483, -0.357628, -0.296008, -0.252268, -0.292483, -0.315458, -0.329728, -0.367541, -0.468594, -0.497889, -0.520517, -0.560643, -0.601887, -0.635307, -0.669038, -0.66278, -0.658488, -0.625928, -0.606574, -0.595277, -0.543455, -0.48566, -0.334923, -0.117266, 0.014498, 0.022733, -0.058335, -0.125116, -0.189302, -0.2519, -0.292033, -0.181163, -0.134307, -0.132141, -0.025516, -0.038979, -0.093809, -0.151443, -0.177134, -0.229245, -0.269607, -0.241031, -0.252037, -0.271327, -0.345712, -0.389828, -0.429882, -0.440475, -0.453296, -0.461573, -0.465027, -0.494337, -0.462358, -0.418058, -0.441361, -0.464866, -0.504939, -0.493589, -0.445361, -0.37557, -0.350474, -0.34845, -0.38509, -0.415078, -0.397427, -0.359086, -0.316767, -0.276158, -0.248009, -0.233804, -0.22994, -0.204036, -0.16563, -0.102108, 0.062331, 0.089297, 0.171425, 0.26739, 0.374782, 0.488952, 0.590052, 0.638743], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.177, 0.1993, 0.2286, 0.2573, 0.2902, 0.3266, 0.365, 0.405, 0.453, 0.507, 0.549, 0.581, 0.599, 0.6105, 0.6185, 0.6325, 0.644, 0.653, 0.658, 0.6675, 0.69, 0.722, 0.758, 0.7965, 0.8355, 0.857, 0.8795, 0.9075, 0.915, 0.9045, 0.879, 0.851, 0.8285, 0.8085, 0.7975, 0.802, 0.8115, 0.8195, 0.842, 0.8705, 0.904, 0.934, 0.9585, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9885, 0.9815, 0.975, 0.9595, 0.9455, 0.922, 0.8885, 0.837, 0.77, 0.6965, 0.6265, 0.5535, 0.48, 0.4215, 0.364, 0.3135, 0.2745, 0.254, 0.25, 0.2515, 0.254, 0.255, 0.255, 0.241, 0.2185, 0.1945, 0.167, 0.139, 0.11, 0.084, 0.063, 0.0455, 0.03, 0.031, 0.034, 0.0495, 0.073, 0.102, 0.1475, 0.203, 0.245, 0.267, 0.273, 0.262, 0.253, 0.2355, 0.222, 0.2025, 0.1635, 0.1155, 0.075, 0.0515, 0.042, 0.04, 0.04, 0.04, 0.032, 0.024, 0.0185, 0.0115, 0.008, 0.006, 0.013, 0.027, 0.045, 0.065, 0.083, 0.1035, 0.126, 0.148, 0.1615, 0.168, 0.17, 0.164, 0.1535, 0.138, 0.1275, 0.112, 0.0925, 0.072, 0.0585, 0.052, 0.042, 0.044, 0.052, 0.0665, 0.0695, 0.077, 0.093, 0.118, 0.1485, 0.1815, 0.2175, 0.2555, 0.297, 0.3405, 0.401], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.889415, 15.72617, 16.548017, 15.540825, 14.122484, 11.241185, 17.074921, 15.477754, 15.544448, 10.042796, 13.149153, 14.405858, 11.341536, 9.219105, 5.177526, 7.19288, 5.511473, 7.202571, 9.410547, 9.160694, 10.724016, 16.868772, 18.01737, 21.614592, 34.915683, 59.041333, 56.007465, 47.062921, 38.777536, 44.65983, 36.810198, 28.85146, 20.183403, 28.837391, 24.058089, 23.308678, 32.112313, 28.547449, 30.157321, 33.358841, 35.888887, 66.193315, 40.938321, 38.735471, 47.246871, 41.175113, 41.733239, 34.899712, 32.422462, 66.963323, 83.43685, 81.011128, 78.666868, 68.338362, 74.182033, 71.373887, 81.813928, 69.434457, 58.34826, 59.870832, 61.884508, 49.631077, 38.635816, 39.872253, 44.191643, 32.00756, 24.373429, 14.806791, 18.27734, 8.500586, 5.01535, -0.270774, 15.787278, 13.125209, 2.238846, 7.200232, 7.313811, 5.645601, 0.400446, -2.947597, 0.144573, 0.353697, -6.682743, -6.473481, -5.224627, -7.422567, -15.023535, -12.539427, -17.158015, -16.144106, -18.562538, -21.450053, -21.25928, -19.707591, -18.220339, -19.969735, -8.800154, -1.194377, -2.7666, -21.20407, -32.565445, -33.705163, -36.025371, -46.242816, -45.831851, -29.316078, -34.894925, -39.391283, -31.498424, -38.783418, -46.45762, -51.359105, -52.246674, -53.160702, -53.091879, -47.059236, -50.60552, -49.685127, -48.470293, -49.059279, -50.291319, -49.612899, -49.955817, -51.77537, -52.876645, -57.328488, -53.914757, -52.563508, -56.456201, -55.403697, -60.692866, -59.537386, -55.378476, -53.114086, -55.32403, -55.352708, -55.82799, -59.070086, -63.515269, -66.609118, -64.771351, -68.355898, -64.897923, -66.875861, -68.731587, -68.971752, -66.81261, -65.283795, -54.145069, -58.550634, -50.650353, -42.386466, -38.309697, -29.96765, -22.403541, -24.155393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/41a386f4-a97a-4f18-93ea-5c04b05a7d2e/", "share_image": "https://sharemaestro.com/terminal/41a386f4-a97a-4f18-93ea-5c04b05a7d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}