{"ticker": {"uuid": "41a3f442-d38f-400a-b35d-2bec10b50370", "symbol": "6820", "name": "FriendTimes Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6820 fell 17.67%, moving from 0.47 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.39, "volume": 5862300}, "trend_line": 0.476552, "activity_lines": {"activity_5": 0.434029, "activity_10": 0.442278, "activity_20": 0.458191, "activity_30": 0.467866}, "trend_signal": 0, "fair_value": 0.707185, "relative_strength": -30.709839, "rate_of_change": -0.944715930467249, "market_dynamics": -0.468162, "expectation": {"probability": 43.1646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.937849, "high": 0.976129, "low": 0.92828, "close": 0.92828, "volume": 1044000}, "trend_line": 0.927317, "activity_lines": {"activity_5": 0.943364, "activity_10": 0.929432, "activity_20": 0.929541, "activity_30": 0.932086}, "trend_signal": 1, "fair_value": 1.40301, "relative_strength": -3.992284, "rate_of_change": 0.08115998337946878, "market_dynamics": -0.072591, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.956989, "high": 0.985699, "low": 0.92828, "close": 0.947419, "volume": 2024000}, "trend_line": 0.929613, "activity_lines": {"activity_5": 0.944867, "activity_10": 0.934292, "activity_20": 0.929996, "activity_30": 0.933383}, "trend_signal": 1, "fair_value": 1.390423, "relative_strength": -5.082991, "rate_of_change": 0.24759602164093572, "market_dynamics": 0.165276, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.947419, "high": 0.947419, "low": 0.92828, "close": 0.937849, "volume": 904000}, "trend_line": 0.930683, "activity_lines": {"activity_5": 0.940401, "activity_10": 0.936982, "activity_20": 0.92947, "activity_30": 0.933914}, "trend_signal": 0, "fair_value": 1.377624, "relative_strength": -0.400773, "rate_of_change": 0.11510166058349178, "market_dynamics": 0.452919, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.947419, "high": 0.956989, "low": 0.91871, "close": 0.91871, "volume": 1764000}, "trend_line": 0.931418, "activity_lines": {"activity_5": 0.932107, "activity_10": 0.935609, "activity_20": 0.927227, "activity_30": 0.933142}, "trend_signal": 0, "fair_value": 1.365506, "relative_strength": -2.54202, "rate_of_change": 0.07897425868957852, "market_dynamics": 0.699985, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.91871, "high": 0.92828, "low": 0.86129, "close": 0.88043, "volume": 1224000}, "trend_line": 0.931783, "activity_lines": {"activity_5": 0.914244, "activity_10": 0.926546, "activity_20": 0.921967, "activity_30": 0.929852}, "trend_signal": 0, "fair_value": 1.35254, "relative_strength": -3.755547, "rate_of_change": 0.039187561331223975, "market_dynamics": 0.660676, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.90914, "high": 0.947419, "low": 0.86129, "close": 0.87086, "volume": 2010000}, "trend_line": 0.931225, "activity_lines": {"activity_5": 0.897018, "activity_10": 0.916037, "activity_20": 0.916563, "activity_30": 0.925922}, "trend_signal": 0, "fair_value": 1.341927, "relative_strength": -9.762777, "rate_of_change": -0.05988518786026987, "market_dynamics": 0.382158, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88043, "high": 0.88043, "low": 0.823011, "close": 0.86129, "volume": 1876229}, "trend_line": 0.930045, "activity_lines": {"activity_5": 0.88043, "activity_10": 0.904094, "activity_20": 0.911103, "activity_30": 0.92141}, "trend_signal": 0, "fair_value": 1.332761, "relative_strength": -9.011911, "rate_of_change": -0.126714811135865, "market_dynamics": 0.088447, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85172, "high": 0.86129, "low": 0.813441, "close": 0.823011, "volume": 3306000}, "trend_line": 0.928496, "activity_lines": {"activity_5": 0.856824, "activity_10": 0.885998, "activity_20": 0.902814, "activity_30": 0.914505}, "trend_signal": 0, "fair_value": 1.324105, "relative_strength": -16.363762, "rate_of_change": -0.16655108086168116, "market_dynamics": -0.24756, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.823011, "high": 0.86129, "low": 0.794301, "close": 0.794301, "volume": 1296000}, "trend_line": 0.925386, "activity_lines": {"activity_5": 0.831305, "activity_10": 0.865466, "activity_20": 0.892356, "activity_30": 0.905847}, "trend_signal": 0, "fair_value": 1.311793, "relative_strength": -17.34376, "rate_of_change": -0.33495028519239134, "market_dynamics": -0.569153, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.794301, "high": 0.803871, "low": 0.775161, "close": 0.784731, "volume": 1108000}, "trend_line": 0.920749, "activity_lines": {"activity_5": 0.810889, "activity_10": 0.846326, "activity_20": 0.881172, "activity_30": 0.896772}, "trend_signal": 0, "fair_value": 1.299421, "relative_strength": -15.963242, "rate_of_change": -0.501088194548005, "market_dynamics": -0.913305, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.784731, "high": 0.784731, "low": 0.708172, "close": 0.717742, "volume": 1188000}, "trend_line": 0.912973, "activity_lines": {"activity_5": 0.774523, "activity_10": 0.817791, "activity_20": 0.864099, "activity_30": 0.883675}, "trend_signal": 0, "fair_value": 1.284959, "relative_strength": -17.883817, "rate_of_change": -0.8445298338635181, "market_dynamics": -1.252221, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.727312, "high": 0.756021, "low": 0.717742, "close": 0.727312, "volume": 1530000}, "trend_line": 0.906121, "activity_lines": {"activity_5": 0.751556, "activity_10": 0.794823, "activity_20": 0.848875, "activity_30": 0.871697}, "trend_signal": 0, "fair_value": 1.270307, "relative_strength": -17.172039, "rate_of_change": -0.7505150754732156, "market_dynamics": -1.479002, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.746452, "high": 0.765591, "low": 0.708172, "close": 0.717742, "volume": 2966000}, "trend_line": 0.898043, "activity_lines": {"activity_5": 0.73433, "activity_10": 0.774117, "activity_20": 0.833675, "activity_30": 0.859544}, "trend_signal": 0, "fair_value": 1.261077, "relative_strength": -18.918401, "rate_of_change": -0.8914924165757022, "market_dynamics": -1.406062, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.736882, "high": 0.794301, "low": 0.736882, "close": 0.765591, "volume": 1756000}, "trend_line": 0.888542, "activity_lines": {"activity_5": 0.740072, "activity_10": 0.766113, "activity_20": 0.823928, "activity_30": 0.850998}, "trend_signal": 0, "fair_value": 1.253963, "relative_strength": -12.164174, "rate_of_change": -1.05796715747464, "market_dynamics": -1.280875, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.756021, "high": 0.832581, "low": 0.746452, "close": 0.756021, "volume": 5601110}, "trend_line": 0.879023, "activity_lines": {"activity_5": 0.744537, "activity_10": 0.759153, "activity_20": 0.813807, "activity_30": 0.842448}, "trend_signal": 0, "fair_value": 1.245581, "relative_strength": -12.715927, "rate_of_change": -1.071305577001431, "market_dynamics": -0.98801, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.765591, "high": 0.784731, "low": 0.746452, "close": 0.756021, "volume": 9874000}, "trend_line": 0.869203, "activity_lines": {"activity_5": 0.750917, "activity_10": 0.754455, "activity_20": 0.804356, "activity_30": 0.834513}, "trend_signal": 0, "fair_value": 1.239312, "relative_strength": -11.530518, "rate_of_change": -1.1171493806191706, "market_dynamics": -0.727786, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.775161, "high": 0.803871, "low": 0.717742, "close": 0.765591, "volume": 20362000}, "trend_line": 0.860305, "activity_lines": {"activity_5": 0.757935, "activity_10": 0.753585, "activity_20": 0.796443, "activity_30": 0.827828}, "trend_signal": 0, "fair_value": 1.231444, "relative_strength": -8.513976, "rate_of_change": -1.0236964207440566, "market_dynamics": -0.506104, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.765591, "high": 0.794301, "low": 0.736882, "close": 0.746452, "volume": 17096018}, "trend_line": 0.853788, "activity_lines": {"activity_5": 0.756021, "activity_10": 0.750975, "activity_20": 0.787374, "activity_30": 0.820483}, "trend_signal": 0, "fair_value": 1.223705, "relative_strength": -8.530875, "rate_of_change": -0.7575220416015245, "market_dynamics": -0.326445, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.756021, "high": 0.803871, "low": 0.746452, "close": 0.775161, "volume": 44930000}, "trend_line": 0.851851, "activity_lines": {"activity_5": 0.761763, "activity_10": 0.754977, "activity_20": 0.782133, "activity_30": 0.81541}, "trend_signal": 0, "fair_value": 1.216301, "relative_strength": -6.012525, "rate_of_change": -0.2268713076313987, "market_dynamics": -0.097891, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775161, "high": 1.224946, "low": 0.756022, "close": 1.157957, "volume": 12512000}, "trend_line": 0.860863, "activity_lines": {"activity_5": 0.894466, "activity_10": 0.828927, "activity_20": 0.814261, "activity_30": 0.835159}, "trend_signal": 0, "fair_value": 1.211703, "relative_strength": 45.384993, "rate_of_change": 1.0579314927141037, "market_dynamics": 0.319868, "expectation": {"probability": 34.9759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.129247, "high": 1.167527, "low": 1.062258, "close": 1.100538, "volume": 18104000}, "trend_line": 0.867055, "activity_lines": {"activity_5": 0.981233, "activity_10": 0.88565, "activity_20": 0.839872, "activity_30": 0.850622}, "trend_signal": 0, "fair_value": 1.207189, "relative_strength": 36.383137, "rate_of_change": 0.7192782126772757, "market_dynamics": 0.711737, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.100538, "high": 1.263226, "low": 1.062258, "close": 1.196236, "volume": 46002000}, "trend_line": 0.876135, "activity_lines": {"activity_5": 1.076932, "activity_10": 0.952813, "activity_20": 0.873777, "activity_30": 0.871859}, "trend_signal": 0, "fair_value": 1.203742, "relative_strength": 45.31158, "rate_of_change": 1.0472230712007862, "market_dynamics": 1.146447, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.196236, "high": 1.358925, "low": 1.177097, "close": 1.349355, "volume": 68508000}, "trend_line": 0.890923, "activity_lines": {"activity_5": 1.194961, "activity_10": 1.03929, "activity_20": 0.921079, "activity_30": 0.90239}, "trend_signal": 1, "fair_value": 1.201779, "relative_strength": 66.505249, "rate_of_change": 1.6878677372779336, "market_dynamics": 1.405279, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.358925, "high": 1.559892, "low": 1.311075, "close": 1.397204, "volume": 82232000}, "trend_line": 0.908211, "activity_lines": {"activity_5": 1.288745, "activity_10": 1.122983, "activity_20": 0.970979, "activity_30": 0.935053}, "trend_signal": 1, "fair_value": 1.200273, "relative_strength": 67.792383, "rate_of_change": 1.94045950098942, "market_dynamics": 1.461651, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.416344, "high": 1.579032, "low": 1.387634, "close": 1.464193, "volume": 65808000}, "trend_line": 0.927129, "activity_lines": {"activity_5": 1.36339, "activity_10": 1.207372, "activity_20": 1.024981, "activity_30": 0.970923}, "trend_signal": 1, "fair_value": 1.200304, "relative_strength": 72.568162, "rate_of_change": 2.0829961319561194, "market_dynamics": 1.487997, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.445054, "high": 1.454624, "low": 1.196236, "close": 1.224946, "volume": 45284000}, "trend_line": 0.938373, "activity_lines": {"activity_5": 1.337871, "activity_10": 1.235386, "activity_20": 1.053417, "activity_30": 0.990137}, "trend_signal": 1, "fair_value": 1.1987, "relative_strength": 49.154856, "rate_of_change": 1.2127762156075403, "market_dynamics": 1.382715, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.244086, "high": 1.387634, "low": 1.244086, "close": 1.378065, "volume": 51722000}, "trend_line": 0.954118, "activity_lines": {"activity_5": 1.355097, "activity_10": 1.282714, "activity_20": 1.09475, "activity_30": 1.018504}, "trend_signal": 1, "fair_value": 1.197223, "relative_strength": 70.166122, "rate_of_change": 1.6779042022735107, "market_dynamics": 1.309792, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.358925, "high": 1.454624, "low": 1.157957, "close": 1.311075, "volume": 45658000}, "trend_line": 0.965283, "activity_lines": {"activity_5": 1.337871, "activity_10": 1.306725, "activity_20": 1.127242, "activity_30": 1.041533}, "trend_signal": 1, "fair_value": 1.195568, "relative_strength": 55.523111, "rate_of_change": 1.1701906892019625, "market_dynamics": 1.173975, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.339785, "high": 1.339785, "low": 1.023978, "close": 1.052688, "volume": 48168000}, "trend_line": 0.968154, "activity_lines": {"activity_5": 1.237068, "activity_10": 1.273492, "activity_20": 1.132802, "activity_30": 1.047172}, "trend_signal": 1, "fair_value": 1.192458, "relative_strength": 27.414396, "rate_of_change": 0.29742572903490033, "market_dynamics": 0.88588, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.052688, "high": 1.263226, "low": 1.052688, "close": 1.244086, "volume": 35098000}, "trend_line": 0.978362, "activity_lines": {"activity_5": 1.223032, "activity_10": 1.270012, "activity_20": 1.155359, "activity_30": 1.064975}, "trend_signal": 1, "fair_value": 1.190373, "relative_strength": 42.759972, "rate_of_change": 1.0543777126366254, "market_dynamics": 0.688466, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.244086, "high": 1.339785, "low": 1.119677, "close": 1.157957, "volume": 32724000}, "trend_line": 0.986018, "activity_lines": {"activity_5": 1.194961, "activity_10": 1.249306, "activity_20": 1.167527, "activity_30": 1.076561}, "trend_signal": 1, "fair_value": 1.188441, "relative_strength": 35.576376, "rate_of_change": 0.7825324368689703, "market_dynamics": 0.375492, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.110107, "high": 1.110107, "low": 0.92828, "close": 1.052688, "volume": 16186000}, "trend_line": 0.989527, "activity_lines": {"activity_5": 1.136265, "activity_10": 1.208416, "activity_20": 1.167572, "activity_30": 1.080863}, "trend_signal": 1, "fair_value": 1.185884, "relative_strength": 24.423958, "rate_of_change": 0.35587585622170137, "market_dynamics": 0.009624, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.043118, "high": 1.205806, "low": 0.985699, "close": 1.205806, "volume": 11498800}, "trend_line": 0.998459, "activity_lines": {"activity_5": 1.150301, "activity_10": 1.197976, "activity_20": 1.180651, "activity_30": 1.094816}, "trend_signal": 1, "fair_value": 1.181944, "relative_strength": 49.27137, "rate_of_change": 0.902653490000772, "market_dynamics": -0.183071, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.196236, "high": 1.234516, "low": 1.081398, "close": 1.177097, "volume": 9960000}, "trend_line": 1.007072, "activity_lines": {"activity_5": 1.161785, "activity_10": 1.184927, "activity_20": 1.188672, "activity_30": 1.106341}, "trend_signal": 1, "fair_value": 1.17772, "relative_strength": 38.193385, "rate_of_change": 0.8626293117694349, "market_dynamics": -0.409766, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.177097, "high": 1.215376, "low": 1.052688, "close": 1.205806, "volume": 9730000}, "trend_line": 1.017917, "activity_lines": {"activity_5": 1.174545, "activity_10": 1.181099, "activity_20": 1.197467, "activity_30": 1.119163}, "trend_signal": 1, "fair_value": 1.172221, "relative_strength": 43.656362, "rate_of_change": 1.0768842744113623, "market_dynamics": -0.538262, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.196236, "high": 1.215376, "low": 1.052688, "close": 1.215376, "volume": 7700000}, "trend_line": 1.029401, "activity_lines": {"activity_5": 1.193046, "activity_10": 1.183709, "activity_20": 1.205032, "activity_30": 1.131902}, "trend_signal": 1, "fair_value": 1.165225, "relative_strength": 41.448172, "rate_of_change": 1.1281862863082206, "market_dynamics": -0.544621, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.215376, "high": 1.244086, "low": 1.100538, "close": 1.129247, "volume": 6248000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.17901, "activity_10": 1.170833, "activity_20": 1.202206, "activity_30": 1.138344}, "trend_signal": 1, "fair_value": 1.159386, "relative_strength": 25.816284, "rate_of_change": 0.8676890735485918, "market_dynamics": -0.618408, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.119677, "high": 1.167527, "low": 0.995269, "close": 1.052688, "volume": 10498000}, "trend_line": 1.045989, "activity_lines": {"activity_5": 1.134351, "activity_10": 1.148561, "activity_20": 1.190358, "activity_30": 1.13927}, "trend_signal": 1, "fair_value": 1.153057, "relative_strength": 14.163379, "rate_of_change": 0.7373357102201421, "market_dynamics": -0.679007, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.052688, "high": 1.052688, "low": 0.966559, "close": 0.985699, "volume": 10864000}, "trend_line": 1.052369, "activity_lines": {"activity_5": 1.07757, "activity_10": 1.118807, "activity_20": 1.170671, "activity_30": 1.13538}, "trend_signal": 1, "fair_value": 1.147908, "relative_strength": 7.432159, "rate_of_change": 0.6099490530015184, "market_dynamics": -0.811668, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.004839, "high": 1.052688, "low": 0.966559, "close": 0.995269, "volume": 10176000}, "trend_line": 1.059387, "activity_lines": {"activity_5": 1.036738, "activity_10": 1.092012, "activity_20": 1.150893, "activity_30": 1.131696}, "trend_signal": 0, "fair_value": 1.140205, "relative_strength": 9.579752, "rate_of_change": 0.6668763523060797, "market_dynamics": -0.915595, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.995269, "high": 1.004839, "low": 0.92828, "close": 0.92828, "volume": 11152000}, "trend_line": 1.066405, "activity_lines": {"activity_5": 0.987613, "activity_10": 1.05756, "activity_20": 1.12551, "activity_30": 1.123238}, "trend_signal": 0, "fair_value": 1.131368, "relative_strength": -0.484014, "rate_of_change": 0.6624585727406479, "market_dynamics": -1.067409, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.92828, "high": 0.966559, "low": 0.89957, "close": 0.956989, "volume": 11786000}, "trend_line": 1.074061, "activity_lines": {"activity_5": 0.967197, "activity_10": 1.032504, "activity_20": 1.103682, "activity_30": 1.116179}, "trend_signal": 0, "fair_value": 1.123872, "relative_strength": 3.491286, "rate_of_change": 0.7179261162503818, "market_dynamics": -1.191472, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.947419, "high": 0.956989, "low": 0.89, "close": 0.92828, "volume": 9254000}, "trend_line": 1.081079, "activity_lines": {"activity_5": 0.948696, "activity_10": 1.003969, "activity_20": 1.080259, "activity_30": 1.106773}, "trend_signal": 0, "fair_value": 1.116393, "relative_strength": -0.25392, "rate_of_change": 0.6534079535519834, "market_dynamics": -1.214898, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92828, "high": 0.92828, "low": 0.87086, "close": 0.89, "volume": 6660000}, "trend_line": 1.085226, "activity_lines": {"activity_5": 0.925728, "activity_10": 0.973519, "activity_20": 1.055195, "activity_30": 1.094446}, "trend_signal": 0, "fair_value": 1.109071, "relative_strength": -5.661603, "rate_of_change": 0.3835982384266204, "market_dynamics": -1.372721, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89957, "high": 0.91871, "low": 0.813441, "close": 0.88043, "volume": 12839575}, "trend_line": 1.089373, "activity_lines": {"activity_5": 0.90595, "activity_10": 0.946549, "activity_20": 1.031634, "activity_30": 1.081233}, "trend_signal": 0, "fair_value": 1.101638, "relative_strength": -6.928116, "rate_of_change": 0.3821323853280239, "market_dynamics": -1.414301, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.87086, "high": 0.89, "low": 0.823011, "close": 0.86129, "volume": 12768800}, "trend_line": 1.092882, "activity_lines": {"activity_5": 0.887448, "activity_10": 0.922016, "activity_20": 1.009031, "activity_30": 1.066518}, "trend_signal": 0, "fair_value": 1.093528, "relative_strength": -6.455764, "rate_of_change": 0.3221118937223508, "market_dynamics": -1.421958, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85172, "high": 0.89, "low": 0.775161, "close": 0.794301, "volume": 9040205}, "trend_line": 1.093839, "activity_lines": {"activity_5": 0.851082, "activity_10": 0.89174, "activity_20": 0.98178, "activity_30": 1.047255}, "trend_signal": 0, "fair_value": 1.083078, "relative_strength": -20.7039, "rate_of_change": 0.08756663573927438, "market_dynamics": -1.519005, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.775161, "high": 0.85172, "low": 0.775161, "close": 0.784731, "volume": 1208000}, "trend_line": 1.095115, "activity_lines": {"activity_5": 0.822373, "activity_10": 0.865814, "activity_20": 0.956397, "activity_30": 1.027312}, "trend_signal": 0, "fair_value": 1.074981, "relative_strength": -25.110803, "rate_of_change": 0.11665336489191323, "market_dynamics": -1.541143, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.842151, "high": 0.803871, "low": 0.746452, "close": 0.765591, "volume": 7262000}, "trend_line": 1.094796, "activity_lines": {"activity_5": 0.796853, "activity_10": 0.84128, "activity_20": 0.931697, "activity_30": 1.006053}, "trend_signal": 0, "fair_value": 1.066308, "relative_strength": -28.676956, "rate_of_change": -0.029129360843377923, "market_dynamics": -1.560649, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.756022, "high": 0.86129, "low": 0.746452, "close": 0.794301, "volume": 14724000}, "trend_line": 1.082674, "activity_lines": {"activity_5": 0.789197, "activity_10": 0.825969, "activity_20": 0.911099, "activity_30": 0.986666}, "trend_signal": 0, "fair_value": 1.05792, "relative_strength": -28.000878, "rate_of_change": -1.1072382434718602, "market_dynamics": -1.573813, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.813441, "high": 0.823011, "low": 0.746452, "close": 0.765591, "volume": 22442000}, "trend_line": 1.071509, "activity_lines": {"activity_5": 0.777713, "activity_10": 0.809091, "activity_20": 0.889909, "activity_30": 0.966209}, "trend_signal": 0, "fair_value": 1.050002, "relative_strength": -26.820568, "rate_of_change": -1.0312430149795664, "market_dynamics": -1.498746, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.765591, "high": 0.803871, "low": 0.746452, "close": 0.756021, "volume": 24610000}, "trend_line": 1.056835, "activity_lines": {"activity_5": 0.769419, "activity_10": 0.793431, "activity_20": 0.869675, "activity_30": 0.945855}, "trend_signal": 0, "fair_value": 1.042075, "relative_strength": -25.423795, "rate_of_change": -1.3694705317454239, "market_dynamics": -1.38638, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.765591, "high": 0.784731, "low": 0.727312, "close": 0.775161, "volume": 2330000}, "trend_line": 1.037695, "activity_lines": {"activity_5": 0.770057, "activity_10": 0.784905, "activity_20": 0.852677, "activity_30": 0.927683}, "trend_signal": 0, "fair_value": 1.035433, "relative_strength": -24.585347, "rate_of_change": -1.8110679528970874, "market_dynamics": -1.347483, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.775161, "high": 0.784731, "low": 0.746452, "close": 0.784731, "volume": 672000}, "trend_line": 1.017279, "activity_lines": {"activity_5": 0.774523, "activity_10": 0.780903, "activity_20": 0.838641, "activity_30": 0.911362}, "trend_signal": 0, "fair_value": 1.029643, "relative_strength": -21.749979, "rate_of_change": -1.9674374454921717, "market_dynamics": -1.254101, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.775161, "high": 0.784731, "low": 0.727312, "close": 0.727312, "volume": 2467706}, "trend_line": 0.992717, "activity_lines": {"activity_5": 0.758573, "activity_10": 0.768375, "activity_20": 0.821005, "activity_30": 0.892655}, "trend_signal": 0, "fair_value": 1.023696, "relative_strength": -27.592669, "rate_of_change": -2.4144801966815477, "market_dynamics": -1.211441, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.736882, "high": 0.823011, "low": 0.717742, "close": 0.803871, "volume": 2714000}, "trend_line": 0.978681, "activity_lines": {"activity_5": 0.772609, "activity_10": 0.772551, "activity_20": 0.812939, "activity_30": 0.880471}, "trend_signal": 0, "fair_value": 1.017765, "relative_strength": -18.481115, "rate_of_change": -1.4138974148725103, "market_dynamics": -0.943857, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.765591, "high": 0.784731, "low": 0.736882, "close": 0.765591, "volume": 2144000}, "trend_line": 0.958265, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.770811, "activity_20": 0.803187, "activity_30": 0.866723}, "trend_signal": 0, "fair_value": 1.012064, "relative_strength": -22.584508, "rate_of_change": -2.086072990075417, "market_dynamics": -0.638378, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.746452, "high": 0.765591, "low": 0.41629, "close": 0.641183, "volume": 22386000}, "trend_line": 0.935935, "activity_lines": {"activity_5": 0.72795, "activity_10": 0.746973, "activity_20": 0.783318, "activity_30": 0.846266}, "trend_signal": 0, "fair_value": 1.00509, "relative_strength": -36.699609, "rate_of_change": -2.3302531137002886, "market_dynamics": -0.427114, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.660323, "high": 0.698602, "low": 0.574194, "close": 0.574194, "volume": 10232000}, "trend_line": 0.919986, "activity_lines": {"activity_5": 0.671169, "activity_10": 0.713566, "activity_20": 0.759029, "activity_30": 0.822928}, "trend_signal": 0, "fair_value": 0.998637, "relative_strength": -40.209981, "rate_of_change": -1.7040713297397778, "market_dynamics": -0.33082, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555054, "high": 0.583763, "low": 0.478495, "close": 0.478495, "volume": 1052000}, "trend_line": 0.894466, "activity_lines": {"activity_5": 0.596524, "activity_10": 0.666239, "activity_20": 0.727585, "activity_30": 0.794445}, "trend_signal": 0, "fair_value": 0.990884, "relative_strength": -48.778702, "rate_of_change": -2.7739552558408485, "market_dynamics": -0.575432, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.478495, "high": 0.535914, "low": 0.478495, "close": 0.497634, "volume": 828000}, "trend_line": 0.872455, "activity_lines": {"activity_5": 0.544846, "activity_10": 0.628133, "activity_20": 0.700425, "activity_30": 0.768843}, "trend_signal": 0, "fair_value": 0.98489, "relative_strength": -46.279233, "rate_of_change": -2.460797839157665, "market_dynamics": -0.79866, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.497634, "high": 0.497634, "low": 0.468925, "close": 0.47371, "volume": 438000}, "trend_line": 0.853156, "activity_lines": {"activity_5": 0.505609, "activity_10": 0.590549, "activity_20": 0.673037, "activity_30": 0.743118}, "trend_signal": 0, "fair_value": 0.979482, "relative_strength": -49.054398, "rate_of_change": -2.212033858479802, "market_dynamics": -1.053557, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.478495, "high": 0.488064, "low": 0.468925, "close": 0.478495, "volume": 978000}, "trend_line": 0.828912, "activity_lines": {"activity_5": 0.487427, "activity_10": 0.558969, "activity_20": 0.648406, "activity_30": 0.718946}, "trend_signal": 0, "fair_value": 0.975634, "relative_strength": -49.3189, "rate_of_change": -2.841684287516004, "market_dynamics": -1.188036, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.488064, "high": 0.488064, "low": 0.45457, "close": 0.488064, "volume": 336000}, "trend_line": 0.805944, "activity_lines": {"activity_5": 0.48328, "activity_10": 0.534522, "activity_20": 0.626828, "activity_30": 0.696956}, "trend_signal": 0, "fair_value": 0.970793, "relative_strength": -48.612658, "rate_of_change": -2.7708610805489595, "market_dynamics": -1.224019, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.478495, "high": 0.478495, "low": 0.449785, "close": 0.47371, "volume": 7808000}, "trend_line": 0.781541, "activity_lines": {"activity_5": 0.48009, "activity_10": 0.512859, "activity_20": 0.605797, "activity_30": 0.675521}, "trend_signal": 0, "fair_value": 0.966388, "relative_strength": -50.946767, "rate_of_change": -3.0278778674448787, "market_dynamics": -1.20535, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.488064, "high": 0.488064, "low": 0.449785, "close": 0.46414, "volume": 2880526}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.474029, "activity_10": 0.494068, "activity_20": 0.585791, "activity_30": 0.655044}, "trend_signal": 0, "fair_value": 0.962026, "relative_strength": -50.160905, "rate_of_change": -3.2040545537598266, "market_dynamics": -1.185846, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.459355, "high": 0.46414, "low": 0.445, "close": 0.46414, "volume": 508000}, "trend_line": 0.73433, "activity_lines": {"activity_5": 0.470201, "activity_10": 0.481453, "activity_20": 0.567677, "activity_30": 0.636182}, "trend_signal": 0, "fair_value": 0.958457, "relative_strength": -49.675776, "rate_of_change": -2.9306014540647607, "market_dynamics": -1.20849, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.459355, "high": 0.478495, "low": 0.449785, "close": 0.478495, "volume": 138000}, "trend_line": 0.71519, "activity_lines": {"activity_5": 0.471796, "activity_10": 0.476929, "activity_20": 0.552502, "activity_30": 0.619676}, "trend_signal": 0, "fair_value": 0.954821, "relative_strength": -50.365228, "rate_of_change": -2.6064575871883275, "market_dynamics": -1.130732, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.478495, "high": 0.602903, "low": 0.468925, "close": 0.574194, "volume": 3196000}, "trend_line": 0.701473, "activity_lines": {"activity_5": 0.505291, "activity_10": 0.492763, "activity_20": 0.547899, "activity_30": 0.61058}, "trend_signal": 0, "fair_value": 0.951587, "relative_strength": -46.998194, "rate_of_change": -1.9179518729288692, "market_dynamics": -0.747548, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.574194, "high": 0.660323, "low": 0.535914, "close": 0.641183, "volume": 5918000}, "trend_line": 0.68967, "activity_lines": {"activity_5": 0.555373, "activity_10": 0.520776, "activity_20": 0.550588, "activity_30": 0.60669}, "trend_signal": 0, "fair_value": 0.949258, "relative_strength": -46.006474, "rate_of_change": -1.6826021814096919, "market_dynamics": -0.191634, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.641183, "high": 0.679462, "low": 0.622043, "close": 0.650753, "volume": 4924000}, "trend_line": 0.680419, "activity_lines": {"activity_5": 0.597481, "activity_10": 0.547572, "activity_20": 0.554917, "activity_30": 0.604179}, "trend_signal": 0, "fair_value": 0.946726, "relative_strength": -41.092038, "rate_of_change": -1.3413661606275478, "market_dynamics": 0.420096, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.641183, "high": 0.660323, "low": 0.583763, "close": 0.631613, "volume": 2154000}, "trend_line": 0.669574, "activity_lines": {"activity_5": 0.620767, "activity_10": 0.568104, "activity_20": 0.55797, "activity_30": 0.601031}, "trend_signal": 0, "fair_value": 0.944494, "relative_strength": -40.781577, "rate_of_change": -1.593870835470496, "market_dynamics": 0.918335, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.631613, "high": 0.650753, "low": 0.612473, "close": 0.650753, "volume": 986000}, "trend_line": 0.660323, "activity_lines": {"activity_5": 0.639269, "activity_10": 0.589245, "activity_20": 0.563439, "activity_30": 0.599816}, "trend_signal": 0, "fair_value": 0.942596, "relative_strength": -37.612412, "rate_of_change": -1.3816247345327044, "market_dynamics": 1.039667, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.631613, "high": 0.650753, "low": 0.622043, "close": 0.631613, "volume": 1030000}, "trend_line": 0.65171, "activity_lines": {"activity_5": 0.639907, "activity_10": 0.603773, "activity_20": 0.567677, "activity_30": 0.597964}, "trend_signal": 0, "fair_value": 0.940417, "relative_strength": -38.335898, "rate_of_change": -1.3043616533120885, "market_dynamics": 1.00676, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.641183, "high": 0.650753, "low": 0.622043, "close": 0.631613, "volume": 810413}, "trend_line": 0.643416, "activity_lines": {"activity_5": 0.636717, "activity_10": 0.615692, "activity_20": 0.572644, "activity_30": 0.596667}, "trend_signal": 0, "fair_value": 0.938184, "relative_strength": -37.84786, "rate_of_change": -1.272651946417889, "market_dynamics": 0.9444, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.650753, "high": 0.650753, "low": 0.612473, "close": 0.622043, "volume": 408000}, "trend_line": 0.635441, "activity_lines": {"activity_5": 0.630975, "activity_10": 0.623, "activity_20": 0.577156, "activity_30": 0.595289}, "trend_signal": 0, "fair_value": 0.935733, "relative_strength": -33.433497, "rate_of_change": -1.2394780359829338, "market_dynamics": 0.880024, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.622043, "high": 0.641183, "low": 0.593333, "close": 0.602903, "volume": 1235943}, "trend_line": 0.629061, "activity_lines": {"activity_5": 0.620767, "activity_10": 0.623957, "activity_20": 0.58071, "activity_30": 0.593189}, "trend_signal": 0, "fair_value": 0.932789, "relative_strength": -33.438284, "rate_of_change": -1.004027124469471, "market_dynamics": 0.811204, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.631613, "high": 0.631613, "low": 0.602903, "close": 0.631613, "volume": 340000}, "trend_line": 0.623957, "activity_lines": {"activity_5": 0.622043, "activity_10": 0.627611, "activity_20": 0.587774, "activity_30": 0.593354}, "trend_signal": 0, "fair_value": 0.930029, "relative_strength": -29.809961, "rate_of_change": -0.8113680549263104, "market_dynamics": 0.732805, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.622043, "high": 0.622043, "low": 0.564624, "close": 0.593333, "volume": 706000}, "trend_line": 0.618215, "activity_lines": {"activity_5": 0.611835, "activity_10": 0.621521, "activity_20": 0.591237, "activity_30": 0.591378}, "trend_signal": 0, "fair_value": 0.926971, "relative_strength": -34.039589, "rate_of_change": -0.9202557227501293, "market_dynamics": 0.62933, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.583763, "high": 0.602903, "low": 0.526344, "close": 0.574194, "volume": 1710000}, "trend_line": 0.610878, "activity_lines": {"activity_5": 0.597799, "activity_10": 0.611603, "activity_20": 0.592787, "activity_30": 0.588538}, "trend_signal": 0, "fair_value": 0.923579, "relative_strength": -35.145485, "rate_of_change": -1.1868039436118385, "market_dynamics": 0.558566, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.583763, "high": 0.574194, "low": 0.516774, "close": 0.555054, "volume": 304000}, "trend_line": 0.60386, "activity_lines": {"activity_5": 0.581212, "activity_10": 0.599423, "activity_20": 0.592057, "activity_30": 0.584937}, "trend_signal": 0, "fair_value": 0.920275, "relative_strength": -35.495773, "rate_of_change": -1.1488382295646724, "market_dynamics": 0.369073, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.593333, "high": 0.564624, "low": 0.526344, "close": 0.564624, "volume": 266000}, "trend_line": 0.59748, "activity_lines": {"activity_5": 0.57228, "activity_10": 0.590723, "activity_20": 0.591966, "activity_30": 0.582405}, "trend_signal": 0, "fair_value": 0.916611, "relative_strength": -34.291747, "rate_of_change": -1.056536283244451, "market_dynamics": 0.180237, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.545484, "high": 0.583763, "low": 0.488064, "close": 0.507204, "volume": 690000}, "trend_line": 0.588549, "activity_lines": {"activity_5": 0.54676, "activity_10": 0.572802, "activity_20": 0.585974, "activity_30": 0.576581}, "trend_signal": 0, "fair_value": 0.912473, "relative_strength": -38.76634, "rate_of_change": -1.4947780678851212, "market_dynamics": -0.103963, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.516774, "high": 0.545484, "low": 0.488064, "close": 0.535914, "volume": 476000}, "trend_line": 0.580255, "activity_lines": {"activity_5": 0.539104, "activity_10": 0.56271, "activity_20": 0.582579, "activity_30": 0.573185}, "trend_signal": 0, "fair_value": 0.908149, "relative_strength": -31.790066, "rate_of_change": -1.4092284584631056, "market_dynamics": -0.398751, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.545484, "high": 0.583763, "low": 0.507204, "close": 0.555054, "volume": 388000}, "trend_line": 0.574513, "activity_lines": {"activity_5": 0.541656, "activity_10": 0.557838, "activity_20": 0.580779, "activity_30": 0.571559}, "trend_signal": 0, "fair_value": 0.903685, "relative_strength": -29.571836, "rate_of_change": -0.9895649326589024, "market_dynamics": -0.524678, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.555054, "high": 0.564624, "low": 0.507204, "close": 0.564624, "volume": 164000}, "trend_line": 0.566538, "activity_lines": {"activity_5": 0.548674, "activity_10": 0.556098, "activity_20": 0.579503, "activity_30": 0.570921}, "trend_signal": 0, "fair_value": 0.900126, "relative_strength": -28.519533, "rate_of_change": -1.388132209366901, "market_dynamics": -0.608487, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.564624, "high": 0.574194, "low": 0.526344, "close": 0.574194, "volume": 4000}, "trend_line": 0.560158, "activity_lines": {"activity_5": 0.558244, "activity_10": 0.557142, "activity_20": 0.57866, "activity_30": 0.571415}, "trend_signal": 0, "fair_value": 0.896998, "relative_strength": -26.10169, "rate_of_change": -1.1261380525225038, "market_dynamics": -0.546052, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.583763, "high": 0.583763, "low": 0.526344, "close": 0.574194, "volume": 152000}, "trend_line": 0.557925, "activity_lines": {"activity_5": 0.567176, "activity_10": 0.558708, "activity_20": 0.577293, "activity_30": 0.572321}, "trend_signal": 1, "fair_value": 0.893817, "relative_strength": -27.462221, "rate_of_change": -0.3986375272690992, "market_dynamics": -0.435597, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.574194, "high": 0.564624, "low": 0.516774, "close": 0.526344, "volume": 648000}, "trend_line": 0.55633, "activity_lines": {"activity_5": 0.555692, "activity_10": 0.552618, "activity_20": 0.570913, "activity_30": 0.570283}, "trend_signal": 0, "fair_value": 0.890435, "relative_strength": -36.380212, "rate_of_change": -0.2858807187345993, "market_dynamics": -0.390408, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.526344, "high": 0.564624, "low": 0.526344, "close": 0.545484, "volume": 56210}, "trend_line": 0.558563, "activity_lines": {"activity_5": 0.551226, "activity_10": 0.551226, "activity_20": 0.566583, "activity_30": 0.569584}, "trend_signal": 0, "fair_value": 0.88707, "relative_strength": -35.120686, "rate_of_change": 0.40138047561699725, "market_dynamics": -0.375507, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.574194, "high": 0.555054, "low": 0.478495, "close": 0.507204, "volume": 3266000}, "trend_line": 0.558882, "activity_lines": {"activity_5": 0.534638, "activity_10": 0.543396, "activity_20": 0.559064, "activity_30": 0.56627}, "trend_signal": 0, "fair_value": 0.883724, "relative_strength": -37.000438, "rate_of_change": 0.05711083619931112, "market_dynamics": -0.287137, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.535914, "high": 0.555054, "low": 0.497634, "close": 0.526344, "volume": 4846000}, "trend_line": 0.560636, "activity_lines": {"activity_5": 0.528258, "activity_10": 0.539916, "activity_20": 0.554051, "activity_30": 0.564171}, "trend_signal": 0, "fair_value": 0.880922, "relative_strength": -36.746871, "rate_of_change": 0.3138408465472199, "market_dynamics": -0.20837, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.545484, "high": 0.602903, "low": 0.526344, "close": 0.564624, "volume": 6395000}, "trend_line": 0.563507, "activity_lines": {"activity_5": 0.537828, "activity_10": 0.544092, "activity_20": 0.553185, "activity_30": 0.564428}, "trend_signal": 0, "fair_value": 0.877733, "relative_strength": -30.128049, "rate_of_change": 0.512096975577729, "market_dynamics": 0.068901, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.583763, "high": 0.602903, "low": 0.545484, "close": 0.574194, "volume": 848000}, "trend_line": 0.566378, "activity_lines": {"activity_5": 0.551226, "activity_10": 0.548964, "activity_20": 0.553641, "activity_30": 0.565118}, "trend_signal": 0, "fair_value": 0.874763, "relative_strength": -26.722417, "rate_of_change": 0.5094879034333324, "market_dynamics": 0.322986, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.574194, "high": 0.574194, "low": 0.535914, "close": 0.574194, "volume": 1364000}, "trend_line": 0.569728, "activity_lines": {"activity_5": 0.561434, "activity_10": 0.55314, "activity_20": 0.55437, "activity_30": 0.565622}, "trend_signal": 0, "fair_value": 0.871688, "relative_strength": -24.512163, "rate_of_change": 0.5914777763260515, "market_dynamics": 0.576447, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.574194, "high": 0.574194, "low": 0.535914, "close": 0.545484, "volume": 1030000}, "trend_line": 0.572439, "activity_lines": {"activity_5": 0.560158, "activity_10": 0.551748, "activity_20": 0.552639, "activity_30": 0.564058}, "trend_signal": 0, "fair_value": 0.868482, "relative_strength": -25.175909, "rate_of_change": 0.47584110312289707, "market_dynamics": 0.723562, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.545484, "high": 0.545484, "low": 0.45457, "close": 0.497634, "volume": 1484000}, "trend_line": 0.573556, "activity_lines": {"activity_5": 0.54038, "activity_10": 0.542004, "activity_20": 0.546714, "activity_30": 0.559232}, "trend_signal": 0, "fair_value": 0.86481, "relative_strength": -24.103549, "rate_of_change": 0.19512996144566033, "market_dynamics": 0.593711, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.526344, "high": 0.526344, "low": 0.488064, "close": 0.507204, "volume": 426000}, "trend_line": 0.574513, "activity_lines": {"activity_5": 0.525706, "activity_10": 0.535392, "activity_20": 0.542203, "activity_30": 0.554951}, "trend_signal": 0, "fair_value": 0.861464, "relative_strength": -22.993235, "rate_of_change": 0.1668538032903669, "market_dynamics": 0.4132, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.526344, "high": 0.526344, "low": 0.488064, "close": 0.516774, "volume": 440000}, "trend_line": 0.572599, "activity_lines": {"activity_5": 0.51805, "activity_10": 0.531738, "activity_20": 0.539195, "activity_30": 0.551226}, "trend_signal": 0, "fair_value": 0.85802, "relative_strength": -22.591398, "rate_of_change": -0.3331517302480679, "market_dynamics": 0.145312, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.516774, "high": 0.516774, "low": 0.478495, "close": 0.507204, "volume": 794000}, "trend_line": 0.568133, "activity_lines": {"activity_5": 0.511032, "activity_10": 0.526518, "activity_20": 0.535641, "activity_30": 0.547007}, "trend_signal": 0, "fair_value": 0.85441, "relative_strength": -24.845049, "rate_of_change": -0.7799524623689477, "market_dynamics": -0.099693, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.507204, "high": 0.526344, "low": 0.497634, "close": 0.526344, "volume": 1318000}, "trend_line": 0.563986, "activity_lines": {"activity_5": 0.51486, "activity_10": 0.525474, "activity_20": 0.534228, "activity_30": 0.544311}, "trend_signal": 0, "fair_value": 0.850976, "relative_strength": -22.383408, "rate_of_change": -0.7299347159908001, "market_dynamics": -0.150109, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.526344, "high": 0.574194, "low": 0.516774, "close": 0.555054, "volume": 2352000}, "trend_line": 0.561434, "activity_lines": {"activity_5": 0.529534, "activity_10": 0.529302, "activity_20": 0.535686, "activity_30": 0.543735}, "trend_signal": 0, "fair_value": 0.847276, "relative_strength": -18.937684, "rate_of_change": -0.4524935016117419, "market_dynamics": 0.0749, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555054, "high": 0.593333, "low": 0.555054, "close": 0.583763, "volume": 5498000}, "trend_line": 0.559201, "activity_lines": {"activity_5": 0.54995, "activity_10": 0.537828, "activity_20": 0.539924, "activity_30": 0.545175}, "trend_signal": 0, "fair_value": 0.844109, "relative_strength": -14.753408, "rate_of_change": -0.39773152320665306, "market_dynamics": 0.487456, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.574194, "high": 0.91871, "low": 0.564624, "close": 0.775161, "volume": 71516420}, "trend_line": 0.563986, "activity_lines": {"activity_5": 0.629061, "activity_10": 0.580805, "activity_20": 0.562026, "activity_30": 0.559108}, "trend_signal": 0, "fair_value": 0.842169, "relative_strength": 15.362718, "rate_of_change": 0.8556851650837605, "market_dynamics": 0.950225, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.794301, "high": 0.86129, "low": 0.689032, "close": 0.842151, "volume": 49900000}, "trend_line": 0.571004, "activity_lines": {"activity_5": 0.713276, "activity_10": 0.632309, "activity_20": 0.589369, "activity_30": 0.577054}, "trend_signal": 1, "fair_value": 0.840659, "relative_strength": 23.243312, "rate_of_change": 1.2443571294322853, "market_dynamics": 1.32113, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88043, "high": 1.177097, "low": 0.88043, "close": 0.937849, "volume": 107624000}, "trend_line": 0.581531, "activity_lines": {"activity_5": 0.807061, "activity_10": 0.69634, "activity_20": 0.624458, "activity_30": 0.600722}, "trend_signal": 1, "fair_value": 0.839877, "relative_strength": 37.0852, "rate_of_change": 1.8435947909296722, "market_dynamics": 1.501302, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.947419, "high": 1.014409, "low": 0.775161, "close": 0.832581, "volume": 39394000}, "trend_line": 0.589186, "activity_lines": {"activity_5": 0.838323, "activity_10": 0.734098, "activity_20": 0.647745, "activity_30": 0.616918}, "trend_signal": 1, "fair_value": 0.838596, "relative_strength": 23.983802, "rate_of_change": 1.3163528685487047, "market_dynamics": 1.444972, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85172, "high": 0.966559, "low": 0.813441, "close": 0.956989, "volume": 25852000}, "trend_line": 0.600032, "activity_lines": {"activity_5": 0.892552, "activity_10": 0.788385, "activity_20": 0.68165, "activity_30": 0.640648}, "trend_signal": 1, "fair_value": 0.837821, "relative_strength": 38.644045, "rate_of_change": 1.8408448265912671, "market_dynamics": 1.373536, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.966559, "high": 1.023979, "low": 0.88043, "close": 0.92828, "volume": 18544000}, "trend_line": 0.611197, "activity_lines": {"activity_5": 0.91233, "activity_10": 0.829275, "activity_20": 0.710997, "activity_30": 0.661825}, "trend_signal": 1, "fair_value": 0.836921, "relative_strength": 36.94358, "rate_of_change": 1.8607340941816402, "market_dynamics": 1.269225, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.956989, "high": 0.956989, "low": 0.832581, "close": 0.85172, "volume": 15468000}, "trend_line": 0.620448, "activity_lines": {"activity_5": 0.89638, "activity_10": 0.848762, "activity_20": 0.73114, "activity_30": 0.677343}, "trend_signal": 1, "fair_value": 0.835878, "relative_strength": 24.46606, "rate_of_change": 1.5135872721888375, "market_dynamics": 1.109776, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85172, "high": 0.947419, "low": 0.803871, "close": 0.823011, "volume": 31614000}, "trend_line": 0.62938, "activity_lines": {"activity_5": 0.870222, "activity_10": 0.856766, "activity_20": 0.74709, "activity_30": 0.690411}, "trend_signal": 1, "fair_value": 0.834593, "relative_strength": 16.932121, "rate_of_change": 1.4396049306307783, "market_dynamics": 1.007051, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.823011, "high": 0.823011, "low": 0.746452, "close": 0.765591, "volume": 17220000}, "trend_line": 0.636079, "activity_lines": {"activity_5": 0.832581, "activity_10": 0.848936, "activity_20": 0.756067, "activity_30": 0.699199}, "trend_signal": 1, "fair_value": 0.832708, "relative_strength": 6.215946, "rate_of_change": 1.0643808192188977, "market_dynamics": 0.790668, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.756021, "high": 0.775161, "low": 0.650753, "close": 0.679462, "volume": 9402000}, "trend_line": 0.641821, "activity_lines": {"activity_5": 0.770695, "activity_10": 0.821619, "activity_20": 0.755702, "activity_30": 0.701998}, "trend_signal": 1, "fair_value": 0.83027, "relative_strength": -2.237689, "rate_of_change": 0.9027180586059318, "market_dynamics": 0.467769, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.689032, "high": 0.717742, "low": 0.641183, "close": 0.679462, "volume": 14726000}, "trend_line": 0.646606, "activity_lines": {"activity_5": 0.727312, "activity_10": 0.792561, "activity_20": 0.754791, "activity_30": 0.704426}, "trend_signal": 1, "fair_value": 0.827775, "relative_strength": -3.592914, "rate_of_change": 0.745534970030591, "market_dynamics": 0.165801, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.698602, "high": 0.698602, "low": 0.650753, "close": 0.650753, "volume": 7700000}, "trend_line": 0.649796, "activity_lines": {"activity_5": 0.690946, "activity_10": 0.760023, "activity_20": 0.750644, "activity_30": 0.704694}, "trend_signal": 1, "fair_value": 0.825153, "relative_strength": -9.064143, "rate_of_change": 0.4933452519772514, "market_dynamics": -0.212786, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.660323, "high": 0.727312, "low": 0.641183, "close": 0.689032, "volume": 15572000}, "trend_line": 0.653943, "activity_lines": {"activity_5": 0.680738, "activity_10": 0.737926, "activity_20": 0.749778, "activity_30": 0.707225}, "trend_signal": 1, "fair_value": 0.822835, "relative_strength": -3.943629, "rate_of_change": 0.6382002967085072, "market_dynamics": -0.45121, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.689032, "high": 0.708172, "low": 0.602903, "close": 0.631613, "volume": 14920000}, "trend_line": 0.655857, "activity_lines": {"activity_5": 0.660323, "activity_10": 0.709912, "activity_20": 0.74276, "activity_30": 0.705785}, "trend_signal": 1, "fair_value": 0.820033, "relative_strength": -10.960664, "rate_of_change": 0.2926860597941978, "market_dynamics": -0.600411, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.631613, "high": 0.631613, "low": 0.555054, "close": 0.593333, "volume": 10836000}, "trend_line": 0.656495, "activity_lines": {"activity_5": 0.636079, "activity_10": 0.678592, "activity_20": 0.731459, "activity_30": 0.701751}, "trend_signal": 0, "fair_value": 0.81687, "relative_strength": -17.29355, "rate_of_change": 0.09727730282668744, "market_dynamics": -0.769283, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.602903, "high": 0.612473, "low": 0.555054, "close": 0.583763, "volume": 12158000}, "trend_line": 0.658409, "activity_lines": {"activity_5": 0.614387, "activity_10": 0.652144, "activity_20": 0.718836, "activity_30": 0.697059}, "trend_signal": 0, "fair_value": 0.814051, "relative_strength": -21.372817, "rate_of_change": 0.291548298159159, "market_dynamics": -0.864984, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.583763, "high": 0.689032, "low": 0.574194, "close": 0.602903, "volume": 14718000}, "trend_line": 0.660323, "activity_lines": {"activity_5": 0.605455, "activity_10": 0.635441, "activity_20": 0.707716, "activity_30": 0.693478}, "trend_signal": 0, "fair_value": 0.811239, "relative_strength": -19.081688, "rate_of_change": 0.2907007650259901, "market_dynamics": -0.956241, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.602903, "high": 0.612473, "low": 0.574194, "close": 0.583763, "volume": 15772000}, "trend_line": 0.662874, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.619781, "activity_20": 0.694318, "activity_30": 0.688538}, "trend_signal": 0, "fair_value": 0.808304, "relative_strength": -20.100006, "rate_of_change": 0.3863260858700924, "market_dynamics": -0.97375, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.583763, "high": 0.641183, "low": 0.564624, "close": 0.593333, "volume": 11896000}, "trend_line": 0.665107, "activity_lines": {"activity_5": 0.591419, "activity_10": 0.610211, "activity_20": 0.681558, "activity_30": 0.684052}, "trend_signal": 0, "fair_value": 0.805373, "relative_strength": -21.478058, "rate_of_change": 0.3368664331381289, "market_dynamics": -0.970668, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.593333, "high": 0.602903, "low": 0.545484, "close": 0.555054, "volume": 6282000}, "trend_line": 0.664788, "activity_lines": {"activity_5": 0.579297, "activity_10": 0.596813, "activity_20": 0.664971, "activity_30": 0.676951}, "trend_signal": 0, "fair_value": 0.802254, "relative_strength": -23.665968, "rate_of_change": -0.04796220758463799, "market_dynamics": -1.027292, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.516774, "high": 0.555054, "low": 0.497634, "close": 0.507204, "volume": 6940000}, "trend_line": 0.662555, "activity_lines": {"activity_5": 0.553778, "activity_10": 0.576977, "activity_20": 0.643962, "activity_30": 0.666785}, "trend_signal": 0, "fair_value": 0.798945, "relative_strength": -26.84189, "rate_of_change": -0.33589655649621236, "market_dynamics": -1.137726, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.516774, "high": 0.545484, "low": 0.497634, "close": 0.507204, "volume": 4256000}, "trend_line": 0.660322, "activity_lines": {"activity_5": 0.533362, "activity_10": 0.560273, "activity_20": 0.62423, "activity_30": 0.656762}, "trend_signal": 0, "fair_value": 0.796158, "relative_strength": -28.786017, "rate_of_change": -0.33702862403876516, "market_dynamics": -1.314015, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.507204, "high": 0.564624, "low": 0.507204, "close": 0.526344, "volume": 4540000}, "trend_line": 0.659684, "activity_lines": {"activity_5": 0.525706, "activity_10": 0.54966, "activity_20": 0.607916, "activity_30": 0.648118}, "trend_signal": 0, "fair_value": 0.793726, "relative_strength": -24.818798, "rate_of_change": -0.09661952804842433, "market_dynamics": -1.441524, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535914, "high": 0.535914, "low": 0.497634, "close": 0.516774, "volume": 1818000}, "trend_line": 0.660322, "activity_lines": {"activity_5": 0.518688, "activity_10": 0.540264, "activity_20": 0.59265, "activity_30": 0.638898}, "trend_signal": 0, "fair_value": 0.791233, "relative_strength": -26.565298, "rate_of_change": 0.09671297166520886, "market_dynamics": -1.48945, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.507204, "high": 0.535914, "low": 0.478495, "close": 0.497634, "volume": 4256000}, "trend_line": 0.660003, "activity_lines": {"activity_5": 0.510394, "activity_10": 0.529476, "activity_20": 0.577064, "activity_30": 0.628402}, "trend_signal": 0, "fair_value": 0.788791, "relative_strength": -29.492882, "rate_of_change": -0.048309764024212165, "market_dynamics": -1.50464, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.488064, "high": 0.497634, "low": 0.45457, "close": 0.46414, "volume": 4414000}, "trend_line": 0.658249, "activity_lines": {"activity_5": 0.494763, "activity_10": 0.514338, "activity_20": 0.560477, "activity_30": 0.615766}, "trend_signal": 0, "fair_value": 0.78596, "relative_strength": -30.056232, "rate_of_change": -0.26575636777409095, "market_dynamics": -1.476582, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.459355, "high": 0.488064, "low": 0.459355, "close": 0.478495, "volume": 2280000}, "trend_line": 0.657292, "activity_lines": {"activity_5": 0.486789, "activity_10": 0.503985, "activity_20": 0.547466, "activity_30": 0.604169}, "trend_signal": 0, "fair_value": 0.78328, "relative_strength": -28.946733, "rate_of_change": -0.14538571270142236, "market_dynamics": -1.458476, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.488064, "high": 0.488064, "low": 0.459355, "close": 0.47371, "volume": 3722000}, "trend_line": 0.655538, "activity_lines": {"activity_5": 0.479133, "activity_10": 0.495024, "activity_20": 0.535777, "activity_30": 0.592325}, "trend_signal": 0, "fair_value": 0.780743, "relative_strength": -29.659153, "rate_of_change": -0.2668524795676858, "market_dynamics": -1.404525, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.478495, "high": 0.478495, "low": 0.440215, "close": 0.449785, "volume": 5918000}, "trend_line": 0.652029, "activity_lines": {"activity_5": 0.467011, "activity_10": 0.483715, "activity_20": 0.523473, "activity_30": 0.57905}, "trend_signal": 0, "fair_value": 0.777936, "relative_strength": -32.357117, "rate_of_change": -0.5352855212054808, "market_dynamics": -1.315412, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.449785, "high": 0.46414, "low": 0.42586, "close": 0.449785, "volume": 5624000}, "trend_line": 0.647563, "activity_lines": {"activity_5": 0.459355, "activity_10": 0.475015, "activity_20": 0.512673, "activity_30": 0.566002}, "trend_signal": 0, "fair_value": 0.775071, "relative_strength": -31.052367, "rate_of_change": -0.6849388600813722, "market_dynamics": -1.198749, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.459355, "high": 0.46414, "low": 0.440215, "close": 0.45457, "volume": 958000}, "trend_line": 0.636876, "activity_lines": {"activity_5": 0.456484, "activity_10": 0.469099, "activity_20": 0.503422, "activity_30": 0.553551}, "trend_signal": 0, "fair_value": 0.772412, "relative_strength": -30.109747, "rate_of_change": -1.6503413567483014, "market_dynamics": -1.111307, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45457, "high": 0.46414, "low": 0.43543, "close": 0.449785, "volume": 1456000}, "trend_line": 0.623797, "activity_lines": {"activity_5": 0.452656, "activity_10": 0.46327, "activity_20": 0.494786, "activity_30": 0.541481}, "trend_signal": 0, "fair_value": 0.769605, "relative_strength": -31.762039, "rate_of_change": -2.053617972729378, "market_dynamics": -1.038847, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.440215, "high": 0.46414, "low": 0.430645, "close": 0.46414, "volume": 3188000}, "trend_line": 0.608007, "activity_lines": {"activity_5": 0.455527, "activity_10": 0.461095, "activity_20": 0.488475, "activity_30": 0.53118}, "trend_signal": 0, "fair_value": 0.766658, "relative_strength": -28.727305, "rate_of_change": -2.531272192716554, "market_dynamics": -0.849262, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.468925, "high": 0.564624, "low": 0.46414, "close": 0.526344, "volume": 11322000}, "trend_line": 0.597799, "activity_lines": {"activity_5": 0.479771, "activity_10": 0.471361, "activity_20": 0.489158, "activity_30": 0.525912}, "trend_signal": 0, "fair_value": 0.763936, "relative_strength": -20.483414, "rate_of_change": -1.6789280386574488, "market_dynamics": -0.330653, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.526344, "high": 0.641183, "low": 0.507204, "close": 0.593333, "volume": 9954000}, "trend_line": 0.585677, "activity_lines": {"activity_5": 0.52124, "activity_10": 0.493632, "activity_20": 0.496723, "activity_30": 0.525624}, "trend_signal": 0, "fair_value": 0.761759, "relative_strength": -9.623417, "rate_of_change": -2.0277718765002897, "market_dynamics": 0.244701, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.602903, "high": 0.612473, "low": 0.555054, "close": 0.583763, "volume": 2118000}, "trend_line": 0.574193, "activity_lines": {"activity_5": 0.54995, "activity_10": 0.512424, "activity_20": 0.503376, "activity_30": 0.5255}, "trend_signal": 0, "fair_value": 0.759347, "relative_strength": -12.667106, "rate_of_change": -1.9608077489811022, "market_dynamics": 0.704601, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.574194, "high": 0.574194, "low": 0.478495, "close": 0.497634, "volume": 5812000}, "trend_line": 0.562391, "activity_lines": {"activity_5": 0.541337, "activity_10": 0.513381, "activity_20": 0.501827, "activity_30": 0.520561}, "trend_signal": 0, "fair_value": 0.755802, "relative_strength": -22.720233, "rate_of_change": -2.0554064574106583, "market_dynamics": 0.941129, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.507204, "high": 0.574194, "low": 0.488064, "close": 0.526344, "volume": 2366000}, "trend_line": 0.552502, "activity_lines": {"activity_5": 0.539104, "activity_10": 0.51921, "activity_20": 0.503513, "activity_30": 0.518235}, "trend_signal": 0, "fair_value": 0.7525, "relative_strength": -18.059118, "rate_of_change": -1.75838518041717, "market_dynamics": 0.811062, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535914, "high": 0.535914, "low": 0.526344, "close": 0.516774, "volume": 108000}, "trend_line": 0.544208, "activity_lines": {"activity_5": 0.529534, "activity_10": 0.522342, "activity_20": 0.504561, "activity_30": 0.51593}, "trend_signal": 0, "fair_value": 0.749077, "relative_strength": -18.843776, "rate_of_change": -1.50117103648494, "market_dynamics": 0.604987, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.507204, "high": 0.526344, "low": 0.46414, "close": 0.468925, "volume": 3468000}, "trend_line": 0.53719, "activity_lines": {"activity_5": 0.504652, "activity_10": 0.515556, "activity_20": 0.501417, "activity_30": 0.511073}, "trend_signal": 0, "fair_value": 0.745465, "relative_strength": -26.695618, "rate_of_change": -1.2895804545321052, "market_dynamics": 0.457359, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.478495, "high": 0.488064, "low": 0.43543, "close": 0.47371, "volume": 2144000}, "trend_line": 0.530331, "activity_lines": {"activity_5": 0.48966, "activity_10": 0.509292, "activity_20": 0.499138, "activity_30": 0.506978}, "trend_signal": 0, "fair_value": 0.742463, "relative_strength": -23.232327, "rate_of_change": -1.2768294272045178, "market_dynamics": 0.346575, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47371, "high": 0.488064, "low": 0.430645, "close": 0.47371, "volume": 4866000}, "trend_line": 0.52443, "activity_lines": {"activity_5": 0.482004, "activity_10": 0.50268, "activity_20": 0.497019, "activity_30": 0.503325}, "trend_signal": 0, "fair_value": 0.740158, "relative_strength": -22.042416, "rate_of_change": -1.1127013129536167, "market_dynamics": 0.283218, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47371, "high": 0.497634, "low": 0.430645, "close": 0.445, "volume": 4170000}, "trend_line": 0.516296, "activity_lines": {"activity_5": 0.466373, "activity_10": 0.490414, "activity_20": 0.492325, "activity_30": 0.4982}, "trend_signal": 0, "fair_value": 0.737321, "relative_strength": -25.825148, "rate_of_change": -1.5510172949678653, "market_dynamics": 0.192086, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.488064, "low": 0.411505, "close": 0.46414, "volume": 2860000}, "trend_line": 0.510713, "activity_lines": {"activity_5": 0.462545, "activity_10": 0.481975, "activity_20": 0.489842, "activity_30": 0.494835}, "trend_signal": 0, "fair_value": 0.734432, "relative_strength": -21.248702, "rate_of_change": -1.0813564311945096, "market_dynamics": 0.117338, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.440215, "high": 0.478495, "low": 0.440215, "close": 0.468925, "volume": 928000}, "trend_line": 0.506566, "activity_lines": {"activity_5": 0.463821, "activity_10": 0.475537, "activity_20": 0.488065, "activity_30": 0.492139}, "trend_signal": 0, "fair_value": 0.731516, "relative_strength": -20.622167, "rate_of_change": -0.8120020442009528, "market_dynamics": 0.032317, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.468925, "high": 0.478495, "low": 0.445, "close": 0.459355, "volume": 1306000}, "trend_line": 0.502419, "activity_lines": {"activity_5": 0.461907, "activity_10": 0.469621, "activity_20": 0.485513, "activity_30": 0.489094}, "trend_signal": 0, "fair_value": 0.728655, "relative_strength": -24.200327, "rate_of_change": -0.8186494948338443, "market_dynamics": -0.121868, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.459355, "high": 0.478495, "low": 0.449785, "close": 0.46414, "volume": 966000}, "trend_line": 0.497794, "activity_lines": {"activity_5": 0.462545, "activity_10": 0.466837, "activity_20": 0.483439, "activity_30": 0.486624}, "trend_signal": 0, "fair_value": 0.725998, "relative_strength": -23.818465, "rate_of_change": -0.9205463965335577, "market_dynamics": -0.225159, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.468925, "high": 0.468925, "low": 0.430645, "close": 0.43543, "volume": 2060000}, "trend_line": 0.492849, "activity_lines": {"activity_5": 0.454251, "activity_10": 0.459442, "activity_20": 0.4787, "activity_30": 0.4826}, "trend_signal": 0, "fair_value": 0.723042, "relative_strength": -27.62603, "rate_of_change": -0.9933828049353814, "market_dynamics": -0.402186, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.440215, "high": 0.459355, "low": 0.42586, "close": 0.445, "volume": 980000}, "trend_line": 0.487905, "activity_lines": {"activity_5": 0.449785, "activity_10": 0.45544, "activity_20": 0.475054, "activity_30": 0.479513}, "trend_signal": 0, "fair_value": 0.720204, "relative_strength": -25.129181, "rate_of_change": -1.0031470085157936, "market_dynamics": -0.592726, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.449785, "high": 0.449785, "low": 0.42586, "close": 0.440215, "volume": 464000}, "trend_line": 0.484077, "activity_lines": {"activity_5": 0.445, "activity_10": 0.451873, "activity_20": 0.470975, "activity_30": 0.476437}, "trend_signal": 0, "fair_value": 0.71722, "relative_strength": -27.281788, "rate_of_change": -0.784578965167399, "market_dynamics": -0.766675, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.440215, "high": 0.47, "low": 0.43543, "close": 0.465, "volume": 1622000}, "trend_line": 0.48267, "activity_lines": {"activity_5": 0.450391, "activity_10": 0.453334, "activity_20": 0.469303, "activity_30": 0.475206}, "trend_signal": 0, "fair_value": 0.713944, "relative_strength": -21.526577, "rate_of_change": -0.2906562385736136, "market_dynamics": -0.705203, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 2750000}, "trend_line": 0.481097, "activity_lines": {"activity_5": 0.453738, "activity_10": 0.454045, "activity_20": 0.467105, "activity_30": 0.473743}, "trend_signal": 0, "fair_value": 0.710697, "relative_strength": -20.837406, "rate_of_change": -0.32589553939544436, "market_dynamics": -0.545077, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.38, "close": 0.39, "volume": 5862300}, "trend_line": 0.476552, "activity_lines": {"activity_5": 0.434029, "activity_10": 0.442278, "activity_20": 0.458191, "activity_30": 0.467866}, "trend_signal": 0, "fair_value": 0.707185, "relative_strength": -30.709839, "rate_of_change": -0.944715930467249, "market_dynamics": -0.468162, "expectation": {"probability": 43.1646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a3f442-d38f-400a-b35d-2bec10b50370/", "share_image": "https://sharemaestro.com/terminal/41a3f442-d38f-400a-b35d-2bec10b50370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}