{"ticker": {"uuid": "41a41dc3-0965-4cf1-a5bc-1645a3ca240e", "symbol": "001790", "name": "TS Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001790 fell 9.07%, moving from 2,755.00 to 2,505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -56.67 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,505.00"}, {"label": "12-Week Change", "value": "-9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.67"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.0, "high": 2750.0, "low": 2505.0, "close": 2505.0, "volume": 1313634}, "trend_line": 2819.909107, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2813.727273, "activity_20": 2848.785714, "activity_30": 2840.300537}, "trend_signal": 0, "fair_value": 2819.868136, "relative_strength": -56.665064, "rate_of_change": -0.2145205011885862, "market_dynamics": -0.658021, "expectation": {"probability": 55.588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3110.907226, "high": 3523.035961, "low": 3110.907226, "close": 3319.187256, "volume": 52258354}, "trend_line": 2564.175171, "activity_lines": {"activity_5": 3145.768278, "activity_10": 3049.510871, "activity_20": 2824.252938, "activity_30": 2707.062633}, "trend_signal": 1, "fair_value": 2390.970382, "relative_strength": 19.710144, "rate_of_change": 1.4702959124242732, "market_dynamics": 1.255041, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3345.77621, "high": 3607.234162, "low": 3190.67379, "close": 3394.522705, "volume": 54508353}, "trend_line": 2601.86259, "activity_lines": {"activity_5": 3239.420475, "activity_10": 3131.856064, "activity_20": 2892.118078, "activity_30": 2760.633442}, "trend_signal": 1, "fair_value": 2402.550075, "relative_strength": 23.083836, "rate_of_change": 1.4697677220430554, "market_dynamics": 1.347531, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3425.543064, "high": 3540.761847, "low": 3048.866318, "close": 3066.592285, "volume": 15880908}, "trend_line": 2626.216594, "activity_lines": {"activity_5": 3205.741129, "activity_10": 3136.287567, "activity_20": 2924.489075, "activity_30": 2790.616003}, "trend_signal": 1, "fair_value": 2412.330029, "relative_strength": 13.583748, "rate_of_change": 0.9360219134400869, "market_dynamics": 1.158506, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3071.023795, "high": 3527.467099, "low": 2765.250935, "close": 3079.886475, "volume": 57746863}, "trend_line": 2651.296371, "activity_lines": {"activity_5": 3170.879964, "activity_10": 3136.045801, "activity_20": 2955.150756, "activity_30": 2819.885028}, "trend_signal": 1, "fair_value": 2422.321192, "relative_strength": 14.257618, "rate_of_change": 0.9549774781447414, "market_dynamics": 1.101315, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3195.105515, "high": 3234.98894, "low": 2898.195462, "close": 2902.626953, "volume": 16094569}, "trend_line": 2672.869898, "activity_lines": {"activity_5": 3076.046012, "activity_10": 3101.238428, "activity_20": 2966.377195, "activity_30": 2836.099904}, "trend_signal": 1, "fair_value": 2431.201275, "relative_strength": 9.365984, "rate_of_change": 0.8136973005346453, "market_dynamics": 0.68925, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2858.311998, "high": 3040.00312, "low": 2849.448975, "close": 2929.21582, "volume": 6761245}, "trend_line": 2692.079427, "activity_lines": {"activity_5": 3001.596907, "activity_10": 3074.085436, "activity_20": 2978.131185, "activity_30": 2852.638351}, "trend_signal": 1, "fair_value": 2440.276997, "relative_strength": 6.088502, "rate_of_change": 0.7186855227923332, "market_dynamics": 0.211845, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2933.647435, "high": 3084.318296, "low": 2796.271105, "close": 2800.702637, "volume": 6853657}, "trend_line": 2709.266252, "activity_lines": {"activity_5": 2910.308171, "activity_10": 3020.746373, "activity_20": 2975.514488, "activity_30": 2859.6463}, "trend_signal": 1, "fair_value": 2448.20134, "relative_strength": 2.181913, "rate_of_change": 0.638421913841986, "market_dynamics": -0.193565, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2831.72298, "high": 2836.154472, "low": 2508.224214, "close": 2623.443115, "volume": 5337900}, "trend_line": 2721.526709, "activity_lines": {"activity_5": 2799.520931, "activity_10": 2941.060107, "activity_20": 2954.412155, "activity_30": 2854.109323}, "trend_signal": 1, "fair_value": 2454.939008, "relative_strength": -4.128027, "rate_of_change": 0.452537914682603, "market_dynamics": -0.685734, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2614.580062, "high": 2707.641318, "low": 2534.813003, "close": 2610.148682, "volume": 3085009}, "trend_line": 2732.753158, "activity_lines": {"activity_5": 2713.845492, "activity_10": 2865.483052, "activity_20": 2931.00967, "activity_30": 2846.923644}, "trend_signal": 0, "fair_value": 2461.541059, "relative_strength": -4.331512, "rate_of_change": 0.41250556031194824, "market_dynamics": -0.92098, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2614.579996, "high": 3053.297856, "low": 2570.265081, "close": 2707.641357, "volume": 19121789}, "trend_line": 2741.172998, "activity_lines": {"activity_5": 2691.983463, "activity_10": 2815.930913, "activity_20": 2915.288424, "activity_30": 2845.303528}, "trend_signal": 0, "fair_value": 2468.768063, "relative_strength": -0.368493, "rate_of_change": 0.3081083256770322, "market_dynamics": -1.024956, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2734.230391, "high": 2738.661883, "low": 2441.751988, "close": 2548.107666, "volume": 3033812}, "trend_line": 2743.388745, "activity_lines": {"activity_5": 2629.942578, "activity_10": 2744.060174, "activity_20": 2882.263259, "activity_30": 2832.8477}, "trend_signal": 0, "fair_value": 2475.627568, "relative_strength": -2.906551, "rate_of_change": 0.08083207450302603, "market_dynamics": -1.097845, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2548.107921, "high": 3057.729115, "low": 2530.381749, "close": 2836.154541, "volume": 20973084}, "trend_line": 2754.615194, "activity_lines": {"activity_5": 2689.324528, "activity_10": 2738.581223, "activity_20": 2875.805934, "activity_30": 2838.83259}, "trend_signal": 0, "fair_value": 2484.434321, "relative_strength": 7.364217, "rate_of_change": 0.4092183078486667, "market_dynamics": -0.961549, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2924.784452, "high": 2995.688318, "low": 2765.250732, "close": 2765.250732, "volume": 9707416}, "trend_line": 2765.398486, "activity_lines": {"activity_5": 2722.708415, "activity_10": 2730.362819, "activity_20": 2860.464529, "activity_30": 2839.518754}, "trend_signal": 0, "fair_value": 2493.013345, "relative_strength": 2.843659, "rate_of_change": 0.39146273582923086, "market_dynamics": -0.869157, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2809.565498, "high": 3079.88676, "low": 2774.113568, "close": 2960.236328, "volume": 15533576}, "trend_line": 2779.283822, "activity_lines": {"activity_5": 2811.633659, "activity_10": 2763.07528, "activity_20": 2863.271132, "activity_30": 2852.088937}, "trend_signal": 0, "fair_value": 2502.590295, "relative_strength": 10.624192, "rate_of_change": 0.5021097708086264, "market_dynamics": -0.744802, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2964.667874, "high": 3323.618721, "low": 2880.469533, "close": 3079.886475, "volume": 61893029}, "trend_line": 2799.225529, "activity_lines": {"activity_5": 2917.103109, "activity_10": 2819.717769, "activity_20": 2877.430783, "activity_30": 2871.482657}, "trend_signal": 1, "fair_value": 2512.909036, "relative_strength": 12.502407, "rate_of_change": 0.7175124340359634, "market_dynamics": -0.403472, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3013.414348, "high": 3172.948106, "low": 2747.524908, "close": 2849.449219, "volume": 16672554}, "trend_line": 2811.485995, "activity_lines": {"activity_5": 2920.943799, "activity_10": 2831.239675, "activity_20": 2869.538517, "activity_30": 2874.722895}, "trend_signal": 1, "fair_value": 2522.07819, "relative_strength": 7.878852, "rate_of_change": 0.43799493370511405, "market_dynamics": -0.385147, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2884.900983, "high": 3084.318102, "low": 2756.387602, "close": 2840.585938, "volume": 9367445}, "trend_line": 2824.041878, "activity_lines": {"activity_5": 2901.740625, "activity_10": 2842.600377, "activity_20": 2860.44339, "activity_30": 2876.60031}, "trend_signal": 1, "fair_value": 2531.165331, "relative_strength": 9.151824, "rate_of_change": 0.4465924077989225, "market_dynamics": -0.276819, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2796.271148, "high": 2796.271148, "low": 2587.991034, "close": 2712.072998, "volume": 4410495}, "trend_line": 2834.23431, "activity_lines": {"activity_5": 2839.404378, "activity_10": 2829.86994, "activity_20": 2840.459485, "activity_30": 2869.376512}, "trend_signal": 0, "fair_value": 2539.101095, "relative_strength": 6.49646, "rate_of_change": 0.3609164608854227, "market_dynamics": -0.343252, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2800.702809, "high": 3031.140332, "low": 2760.819094, "close": 2942.510498, "volume": 13032315}, "trend_line": 2856.539486, "activity_lines": {"activity_5": 2857.425814, "activity_10": 2857.425777, "activity_20": 2843.709253, "activity_30": 2876.362072}, "trend_signal": 0, "fair_value": 2548.438427, "relative_strength": 12.853289, "rate_of_change": 0.7869912491462395, "market_dynamics": -0.326755, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2977.962348, "high": 3128.633062, "low": 2712.072903, "close": 2716.504395, "volume": 20613812}, "trend_line": 2871.606559, "activity_lines": {"activity_5": 2801.293604, "activity_10": 2837.846653, "activity_20": 2826.025495, "activity_30": 2867.32755}, "trend_signal": 0, "fair_value": 2556.3522, "relative_strength": 7.324013, "rate_of_change": 0.5274589437269802, "market_dynamics": -0.233966, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2676.620891, "high": 2902.626857, "low": 2650.032106, "close": 2694.346924, "volume": 4897614}, "trend_line": 2882.537573, "activity_lines": {"activity_5": 2762.001042, "activity_10": 2814.077752, "activity_20": 2807.940793, "activity_30": 2855.891445}, "trend_signal": 0, "fair_value": 2564.275128, "relative_strength": 9.273262, "rate_of_change": 0.3806584842112499, "market_dynamics": -0.231592, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2667.757918, "high": 2831.723186, "low": 2667.757918, "close": 2818.428711, "volume": 3086534}, "trend_line": 2896.866064, "activity_lines": {"activity_5": 2774.409229, "activity_10": 2810.210281, "activity_20": 2804.648833, "activity_30": 2851.755389}, "trend_signal": 0, "fair_value": 2572.766668, "relative_strength": 10.568491, "rate_of_change": 0.4970790713783268, "market_dynamics": -0.078111, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2845.017661, "high": 2853.880644, "low": 2707.641222, "close": 2720.935791, "volume": 3140129}, "trend_line": 2898.343237, "activity_lines": {"activity_5": 2755.796924, "activity_10": 2788.939111, "activity_20": 2794.815138, "activity_30": 2840.405049}, "trend_signal": 0, "fair_value": 2580.381272, "relative_strength": 4.46286, "rate_of_change": 0.05099210551559076, "market_dynamics": -0.210463, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2720.935597, "high": 2738.661811, "low": 2650.031738, "close": 2676.620605, "volume": 2528936}, "trend_line": 2889.184814, "activity_lines": {"activity_5": 2721.822038, "activity_10": 2760.416362, "activity_20": 2782.406932, "activity_30": 2826.100363}, "trend_signal": 0, "fair_value": 2586.855066, "relative_strength": -0.023097, "rate_of_change": -0.31598821295850055, "market_dynamics": -0.29949, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2676.621011, "high": 2769.682361, "low": 2676.621011, "close": 2747.524902, "volume": 1668995}, "trend_line": 2878.84467, "activity_lines": {"activity_5": 2729.20791, "activity_10": 2749.941952, "activity_20": 2778.671831, "activity_30": 2816.961014}, "trend_signal": 0, "fair_value": 2593.858968, "relative_strength": 1.268881, "rate_of_change": -0.35789140071259684, "market_dynamics": -0.305452, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2751.956353, "high": 2929.215998, "low": 2743.093369, "close": 2898.195557, "volume": 3733300}, "trend_line": 2882.980729, "activity_lines": {"activity_5": 2784.7493, "activity_10": 2772.905145, "activity_20": 2790.024897, "activity_30": 2818.209458}, "trend_signal": 0, "fair_value": 2601.425537, "relative_strength": 6.08791, "rate_of_change": 0.1436707941592393, "market_dynamics": -0.299127, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2911.490116, "high": 3004.551412, "low": 2827.291771, "close": 2884.900879, "volume": 3608927}, "trend_line": 2875.004036, "activity_lines": {"activity_5": 2822.269222, "activity_10": 2792.564826, "activity_20": 2800.259518, "activity_30": 2818.333339}, "trend_signal": 0, "fair_value": 2609.058073, "relative_strength": 4.690362, "rate_of_change": -0.27668214774251687, "market_dynamics": -0.208304, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2884.901174, "high": 3345.776323, "low": 2853.880731, "close": 2862.743652, "volume": 35017034}, "trend_line": 2871.01569, "activity_lines": {"activity_5": 2847.971924, "activity_10": 2807.390194, "activity_20": 2807.982983, "activity_30": 2817.542346}, "trend_signal": 0, "fair_value": 2616.472981, "relative_strength": 1.819762, "rate_of_change": -0.1387248835152466, "market_dynamics": -0.002576, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2893.763996, "high": 3062.160675, "low": 2871.606538, "close": 2920.352783, "volume": 5025941}, "trend_line": 2866.14104, "activity_lines": {"activity_5": 2883.423812, "activity_10": 2829.950484, "activity_20": 2820.053506, "activity_30": 2820.725384}, "trend_signal": 0, "fair_value": 2623.24925, "relative_strength": 2.189006, "rate_of_change": -0.16978834413824473, "market_dynamics": 0.136586, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2942.510498, "high": 3002.186888, "low": 2869.062393, "close": 2919.557861, "volume": 1839068}, "trend_line": 2860.944458, "activity_lines": {"activity_5": 2902.361914, "activity_10": 2852.769109, "activity_20": 2830.57116, "activity_30": 2824.171631}, "trend_signal": 0, "fair_value": 2629.938822, "relative_strength": -0.143381, "rate_of_change": -0.18130936082615232, "market_dynamics": 0.26593, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2905.786362, "high": 2960.872344, "low": 2846.10985, "close": 2937.919678, "volume": 1586337}, "trend_line": 2848.235539, "activity_lines": {"activity_5": 2915.951758, "activity_10": 2875.234366, "activity_20": 2841.828432, "activity_30": 2829.137774}, "trend_signal": 0, "fair_value": 2637.532081, "relative_strength": 3.228907, "rate_of_change": -0.4442211020372123, "market_dynamics": 0.412121, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2924.148179, "high": 3112.358933, "low": 2924.148179, "close": 3071.044434, "volume": 2364296}, "trend_line": 2837.45293, "activity_lines": {"activity_5": 2971.268246, "activity_10": 2917.475528, "activity_20": 2863.908004, "activity_30": 2843.512541}, "trend_signal": 1, "fair_value": 2646.266897, "relative_strength": 9.814318, "rate_of_change": -0.37857153498567686, "market_dynamics": 0.643015, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3103.177793, "high": 3259.254783, "low": 2997.596406, "close": 3093.996826, "volume": 7724380}, "trend_line": 2838.366414, "activity_lines": {"activity_5": 3021.82596, "activity_10": 2959.296839, "activity_20": 2887.054996, "activity_30": 2860.063761}, "trend_signal": 1, "fair_value": 2655.279842, "relative_strength": 12.554958, "rate_of_change": 0.032193802770858766, "market_dynamics": 0.907295, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3139.901731, "high": 3190.397227, "low": 2979.23433, "close": 3020.548828, "volume": 3643783}, "trend_line": 2836.388493, "activity_lines": {"activity_5": 3032.484131, "activity_10": 2980.981041, "activity_20": 2901.641482, "activity_30": 2871.817465}, "trend_signal": 1, "fair_value": 2664.214956, "relative_strength": 9.223508, "rate_of_change": -0.06968518899618543, "market_dynamics": 1.063019, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2993.00592, "high": 3162.854292, "low": 2965.462921, "close": 3121.539795, "volume": 2821222}, "trend_line": 2843.685588, "activity_lines": {"activity_5": 3070.126221, "activity_10": 3014.773997, "activity_20": 2925.558953, "activity_30": 2890.214323}, "trend_signal": 1, "fair_value": 2673.640253, "relative_strength": 6.589075, "rate_of_change": 0.25726712042474426, "market_dynamics": 1.22517, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3139.901963, "high": 3162.854462, "low": 2993.00583, "close": 3006.777344, "volume": 2060267}, "trend_line": 2846.270972, "activity_lines": {"activity_5": 3056.048698, "activity_10": 3020.900781, "activity_20": 2938.348318, "activity_30": 2900.736372}, "trend_signal": 1, "fair_value": 2682.120298, "relative_strength": 2.267613, "rate_of_change": 0.09091666149415308, "market_dynamics": 1.079353, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3006.777224, "high": 3139.901963, "low": 2993.005725, "close": 3121.539795, "volume": 2110694}, "trend_line": 2856.965544, "activity_lines": {"activity_5": 3075.634815, "activity_10": 3045.919252, "activity_20": 2961.318258, "activity_30": 2918.495651}, "trend_signal": 1, "fair_value": 2690.864409, "relative_strength": 4.732874, "rate_of_change": 0.37573976986757307, "market_dynamics": 1.056946, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3121.539856, "high": 3181.216193, "low": 3029.72983, "close": 3057.272705, "volume": 2537992}, "trend_line": 2871.42653, "activity_lines": {"activity_5": 3070.43221, "activity_10": 3054.950271, "activity_20": 2976.829648, "activity_30": 2931.418693}, "trend_signal": 1, "fair_value": 2698.751161, "relative_strength": 1.636266, "rate_of_change": 0.5061659224546828, "market_dynamics": 1.00618, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3057.272826, "high": 3075.634777, "low": 2947.100786, "close": 2983.824951, "volume": 1456453}, "trend_line": 2883.882406, "activity_lines": {"activity_5": 3043.195296, "activity_10": 3047.090261, "activity_20": 2983.702205, "activity_30": 2938.670204}, "trend_signal": 1, "fair_value": 2706.167095, "relative_strength": -0.052142, "rate_of_change": 0.433787034767001, "market_dynamics": 0.739476, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2974.643951, "high": 3043.501279, "low": 2974.643951, "close": 3011.36792, "volume": 1470865}, "trend_line": 2894.006624, "activity_lines": {"activity_5": 3027.58763, "activity_10": 3043.084024, "activity_20": 2993.001167, "activity_30": 2946.895076}, "trend_signal": 1, "fair_value": 2713.733387, "relative_strength": -0.759587, "rate_of_change": 0.3510620952829492, "market_dynamics": 0.57814, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3011.367814, "high": 3103.177808, "low": 2956.281891, "close": 2965.462891, "volume": 1940260}, "trend_line": 2907.918465, "activity_lines": {"activity_5": 3004.02308, "activity_10": 3029.062145, "activity_20": 2996.52411, "activity_30": 2951.505158}, "trend_signal": 1, "fair_value": 2720.953015, "relative_strength": -2.0486, "rate_of_change": 0.4807121339885397, "market_dynamics": 0.203328, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2983.824828, "high": 2988.415328, "low": 2878.243393, "close": 2933.329346, "volume": 1359644}, "trend_line": 2911.157625, "activity_lines": {"activity_5": 2972.501644, "activity_10": 3008.697017, "activity_20": 2995.695686, "activity_30": 2953.14457}, "trend_signal": 1, "fair_value": 2724.953724, "relative_strength": -6.196548, "rate_of_change": 0.11139101866116555, "market_dynamics": -0.204675, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2924.148452, "high": 2993.005827, "low": 2882.833893, "close": 2901.195801, "volume": 1671116}, "trend_line": 2915.689128, "activity_lines": {"activity_5": 2942.81639, "activity_10": 2984.993337, "activity_20": 2991.259778, "activity_30": 2952.501871}, "trend_signal": 1, "fair_value": 2725.159127, "relative_strength": -7.316948, "rate_of_change": 0.15565982965282263, "market_dynamics": -0.487734, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2896.605438, "high": 2997.59622, "low": 2882.833938, "close": 2905.786377, "volume": 1257888}, "trend_line": 2913.874129, "activity_lines": {"activity_5": 2925.066455, "activity_10": 2965.629781, "activity_20": 2986.402688, "activity_30": 2951.862984}, "trend_signal": 1, "fair_value": 2724.68657, "relative_strength": -6.237858, "rate_of_change": -0.062249400410021034, "market_dynamics": -0.720357, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2910.376891, "high": 2914.967391, "low": 2740.528125, "close": 2763.480713, "volume": 1052459}, "trend_line": 2903.327271, "activity_lines": {"activity_5": 2865.083871, "activity_10": 2922.479057, "activity_20": 2966.901411, "activity_30": 2942.160183}, "trend_signal": 0, "fair_value": 2723.144602, "relative_strength": -9.736867, "rate_of_change": -0.3619531089223553, "market_dynamics": -0.966332, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2754.300017, "high": 2850.700518, "low": 2731.347517, "close": 2781.843018, "volume": 1564769}, "trend_line": 2901.073731, "activity_lines": {"activity_5": 2827.747868, "activity_10": 2889.1771, "activity_20": 2949.072946, "activity_30": 2934.322489}, "trend_signal": 0, "fair_value": 2720.27937, "relative_strength": -5.845944, "rate_of_change": -0.07761922062695899, "market_dynamics": -1.104951, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2791.023866, "high": 3130.720917, "low": 2791.023866, "close": 2846.109863, "volume": 7156130}, "trend_line": 2901.257861, "activity_lines": {"activity_5": 2824.075472, "activity_10": 2871.649738, "activity_20": 2937.919192, "activity_30": 2930.776433}, "trend_signal": 0, "fair_value": 2719.817264, "relative_strength": -5.768833, "rate_of_change": 0.006346960369622388, "market_dynamics": -1.018625, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2850.700333, "high": 2947.100798, "low": 2846.109834, "close": 2901.195801, "volume": 1245299}, "trend_line": 2907.561955, "activity_lines": {"activity_5": 2844.579688, "activity_10": 2869.145819, "activity_20": 2932.196437, "activity_30": 2930.77243}, "trend_signal": 0, "fair_value": 2719.105686, "relative_strength": -4.63264, "rate_of_change": 0.21728830397127105, "market_dynamics": -0.961981, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2901.195801, "high": 2951.69136, "low": 2882.833817, "close": 2919.557861, "volume": 916876}, "trend_line": 2906.796867, "activity_lines": {"activity_5": 2871.20459, "activity_10": 2872.818217, "activity_20": 2928.039344, "activity_30": 2931.546359}, "trend_signal": 0, "fair_value": 2718.302218, "relative_strength": -5.516961, "rate_of_change": -0.026313729916723486, "market_dynamics": -0.814219, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2924.148376, "high": 2988.415405, "low": 2892.014908, "close": 2951.691406, "volume": 1640255}, "trend_line": 2914.636434, "activity_lines": {"activity_5": 2907.622575, "activity_10": 2883.501571, "activity_20": 2926.946374, "activity_30": 2934.442781}, "trend_signal": 0, "fair_value": 2718.962307, "relative_strength": -4.222192, "rate_of_change": 0.26969779309315556, "market_dynamics": -0.58163, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2970.053252, "high": 2974.643874, "low": 2791.023791, "close": 2841.519287, "volume": 1708041}, "trend_line": 2919.542179, "activity_lines": {"activity_5": 2894.76914, "activity_10": 2875.238659, "activity_20": 2915.207804, "activity_30": 2929.725546}, "trend_signal": 0, "fair_value": 2719.623549, "relative_strength": -6.302173, "rate_of_change": 0.16831413149074856, "market_dynamics": -0.665656, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2846.109801, "high": 3103.17774, "low": 2804.795304, "close": 2836.928955, "volume": 5290742}, "trend_line": 2920.158854, "activity_lines": {"activity_5": 2876.407178, "activity_10": 2868.39466, "activity_20": 2903.49111, "activity_30": 2924.39566}, "trend_signal": 0, "fair_value": 2719.73138, "relative_strength": -4.468197, "rate_of_change": 0.02112231857568101, "market_dynamics": -0.632114, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2836.929, "high": 2887.4245, "low": 2800.20488, "close": 2832.338379, "volume": 1236439}, "trend_line": 2923.872274, "activity_lines": {"activity_5": 2857.127083, "activity_10": 2862.468746, "activity_20": 2892.452053, "activity_30": 2918.729823}, "trend_signal": 0, "fair_value": 2719.888381, "relative_strength": -7.298112, "rate_of_change": 0.12716499977093515, "market_dynamics": -0.659622, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2818.566806, "high": 3240.892866, "low": 2813.976307, "close": 3126.130371, "volume": 11743837}, "trend_line": 2938.855933, "activity_lines": {"activity_5": 2940.368148, "activity_10": 2911.21151, "activity_20": 2910.639179, "activity_30": 2931.778732}, "trend_signal": 0, "fair_value": 2722.269256, "relative_strength": 1.268303, "rate_of_change": 0.5124594235267881, "market_dynamics": -0.283306, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3273.026124, "high": 3277.616624, "low": 2914.967483, "close": 2956.281982, "volume": 8312313}, "trend_line": 2945.814502, "activity_lines": {"activity_5": 2953.221582, "activity_10": 2925.066495, "activity_20": 2912.147498, "activity_30": 2932.902994}, "trend_signal": 0, "fair_value": 2723.613755, "relative_strength": -4.907865, "rate_of_change": 0.23677815989084594, "market_dynamics": 0.109457, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2937.919859, "high": 2956.281858, "low": 2827.747955, "close": 2878.243408, "volume": 2136361}, "trend_line": 2945.14943, "activity_lines": {"activity_5": 2939.75612, "activity_10": 2921.22717, "activity_20": 2907.010514, "activity_30": 2928.543568}, "trend_signal": 0, "fair_value": 2724.274614, "relative_strength": -7.592512, "rate_of_change": -0.022576845879083682, "market_dynamics": 0.259056, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2896.605392, "high": 2896.605392, "low": 2768.071336, "close": 2777.252441, "volume": 2519459}, "trend_line": 2941.561149, "activity_lines": {"activity_5": 2890.178727, "activity_10": 2897.273118, "activity_20": 2892.867409, "activity_30": 2917.711504}, "trend_signal": 0, "fair_value": 2725.336074, "relative_strength": -12.57187, "rate_of_change": -0.12183697585761633, "market_dynamics": 0.389152, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2781.842731, "high": 2841.519225, "low": 2777.252231, "close": 2795.614258, "volume": 962454}, "trend_line": 2939.323503, "activity_lines": {"activity_5": 2850.700374, "activity_10": 2877.90953, "activity_20": 2882.112513, "activity_30": 2908.295576}, "trend_signal": 0, "fair_value": 2726.227041, "relative_strength": -11.62451, "rate_of_change": -0.07607001475256568, "market_dynamics": -0.013034, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2795.61441, "high": 2809.385616, "low": 2735.937792, "close": 2768.071289, "volume": 1309958}, "trend_line": 2934.247453, "activity_lines": {"activity_5": 2804.489307, "activity_10": 2855.457795, "activity_20": 2869.980469, "activity_30": 2897.247046}, "trend_signal": 0, "fair_value": 2727.282042, "relative_strength": -10.439799, "rate_of_change": -0.17269449908522447, "market_dynamics": -0.295748, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2745.118715, "high": 2823.157333, "low": 2745.118715, "close": 2795.614258, "volume": 910652}, "trend_line": 2930.115999, "activity_lines": {"activity_5": 2791.329834, "activity_10": 2840.768173, "activity_20": 2861.498963, "activity_30": 2888.302969}, "trend_signal": 0, "fair_value": 2728.854195, "relative_strength": -7.472427, "rate_of_change": -0.14080114462656565, "market_dynamics": -0.421949, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2791.023911, "high": 2859.881194, "low": 2781.842911, "close": 2809.385986, "volume": 1248337}, "trend_line": 2925.831543, "activity_lines": {"activity_5": 2793.472119, "activity_10": 2831.420268, "activity_20": 2855.356449, "activity_30": 2880.513936}, "trend_signal": 0, "fair_value": 2730.305032, "relative_strength": -5.158415, "rate_of_change": -0.14622137831616674, "market_dynamics": -0.466683, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2781.842792, "high": 2809.385737, "low": 2387.059822, "close": 2772.661621, "volume": 3290787}, "trend_line": 2915.885449, "activity_lines": {"activity_5": 2787.963444, "activity_10": 2815.979448, "activity_20": 2846.459599, "activity_30": 2870.632005}, "trend_signal": 0, "fair_value": 2732.516035, "relative_strength": -3.268779, "rate_of_change": -0.33994076056072864, "market_dynamics": -0.526114, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2777.252318, "high": 2781.842818, "low": 2708.394913, "close": 2749.709473, "volume": 678656}, "trend_line": 2904.409204, "activity_lines": {"activity_5": 2775.110107, "activity_10": 2797.534007, "activity_20": 2836.141915, "activity_30": 2859.910975}, "trend_signal": 0, "fair_value": 2735.54929, "relative_strength": -7.942406, "rate_of_change": -0.3935766751034614, "market_dynamics": -0.674822, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2749.709305, "high": 2804.795117, "low": 2745.118805, "close": 2781.843018, "volume": 709102}, "trend_line": 2896.452344, "activity_lines": {"activity_5": 2776.028272, "activity_10": 2786.433372, "activity_20": 2829.605933, "activity_30": 2852.003479}, "trend_signal": 0, "fair_value": 2737.661953, "relative_strength": -6.864805, "rate_of_change": -0.27395795293038994, "market_dynamics": -0.777774, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2777.252211, "high": 2800.205018, "low": 2726.756821, "close": 2740.52832, "volume": 953446}, "trend_line": 2883.751961, "activity_lines": {"activity_5": 2762.256755, "activity_10": 2774.080744, "activity_20": 2819.725423, "activity_30": 2841.943864}, "trend_signal": 0, "fair_value": 2739.116788, "relative_strength": -7.221732, "rate_of_change": -0.43848064775892875, "market_dynamics": -0.890081, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2740.528365, "high": 2749.709365, "low": 2529.365479, "close": 2529.365479, "volume": 976834}, "trend_line": 2867.838232, "activity_lines": {"activity_5": 2681.77002, "activity_10": 2727.257666, "activity_20": 2789.843464, "activity_30": 2819.08022}, "trend_signal": 0, "fair_value": 2737.515049, "relative_strength": -9.730499, "rate_of_change": -0.5518411158524696, "market_dynamics": -1.087361, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2465.098333, "high": 2754.299849, "low": 2465.098333, "close": 2712.985352, "volume": 972062}, "trend_line": 2854.219751, "activity_lines": {"activity_5": 2681.157943, "activity_10": 2720.163255, "activity_20": 2778.651386, "activity_30": 2809.089712}, "trend_signal": 0, "fair_value": 2737.116562, "relative_strength": -4.129107, "rate_of_change": -0.4748692184950261, "market_dynamics": -1.064208, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2717.575851, "high": 2749.70935, "low": 2690.032853, "close": 2708.394775, "volume": 185616}, "trend_line": 2842.590487, "activity_lines": {"activity_5": 2682.994092, "activity_10": 2713.402686, "activity_20": 2767.656036, "activity_30": 2799.681649}, "trend_signal": 0, "fair_value": 2737.238835, "relative_strength": -4.801313, "rate_of_change": -0.4074410877412553, "market_dynamics": -1.185127, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2717.575775, "high": 2758.890304, "low": 2690.032777, "close": 2754.299805, "volume": 594086}, "trend_line": 2834.939648, "activity_lines": {"activity_5": 2702.886231, "activity_10": 2716.574294, "activity_20": 2761.950694, "activity_30": 2793.985476}, "trend_signal": 0, "fair_value": 2738.70335, "relative_strength": -5.060884, "rate_of_change": -0.2691502358496391, "market_dynamics": -1.167525, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2754.299849, "high": 2754.299849, "low": 2671.670944, "close": 2694.623535, "volume": 292139}, "trend_line": 2824.381502, "activity_lines": {"activity_5": 2704.722494, "activity_10": 2709.146063, "activity_20": 2751.348841, "activity_30": 2784.932824}, "trend_signal": 0, "fair_value": 2739.99492, "relative_strength": -4.093501, "rate_of_change": -0.3724293040047056, "market_dynamics": -1.065112, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2712.985246, "high": 2745.118927, "low": 2671.670731, "close": 2676.26123, "volume": 374909}, "trend_line": 2814.741447, "activity_lines": {"activity_5": 2703.498307, "activity_10": 2700.215425, "activity_20": 2740.22233, "activity_30": 2775.376677}, "trend_signal": 0, "fair_value": 2739.780212, "relative_strength": -5.466285, "rate_of_change": -0.3413156116896386, "market_dynamics": -1.035958, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2671.670822, "high": 2827.747803, "low": 2662.489823, "close": 2722.166504, "volume": 1872234}, "trend_line": 2807.702686, "activity_lines": {"activity_5": 2707.782829, "activity_10": 2702.051651, "activity_20": 2734.254692, "activity_30": 2769.4041}, "trend_signal": 0, "fair_value": 2739.126185, "relative_strength": -3.569798, "rate_of_change": -0.2500677640392807, "market_dynamics": -0.677602, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2717.576004, "high": 2763.481004, "low": 2602.813461, "close": 2616.584961, "volume": 569410}, "trend_line": 2798.215658, "activity_lines": {"activity_5": 2676.261426, "activity_10": 2685.609326, "activity_20": 2718.778158, "activity_30": 2757.073924}, "trend_signal": 0, "fair_value": 2738.607536, "relative_strength": -6.672259, "rate_of_change": -0.3378928989634485, "market_dynamics": -0.66215, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2625.76599, "high": 2671.670929, "low": 2616.58499, "close": 2630.356201, "volume": 392485}, "trend_line": 2789.034652, "activity_lines": {"activity_5": 2655.45109, "activity_10": 2674.091309, "activity_20": 2705.640567, "activity_30": 2746.244282}, "trend_signal": 0, "fair_value": 2738.124764, "relative_strength": -4.408129, "rate_of_change": -0.3281021594512231, "market_dynamics": -0.597626, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2639.537339, "high": 2740.528427, "low": 2630.356339, "close": 2717.575928, "volume": 681806}, "trend_line": 2787.504492, "activity_lines": {"activity_5": 2671.976904, "activity_10": 2681.185729, "activity_20": 2703.170446, "activity_30": 2741.634042}, "trend_signal": 0, "fair_value": 2737.912898, "relative_strength": -1.844196, "rate_of_change": -0.054863427347613895, "market_dynamics": -0.350744, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2708.394664, "high": 2712.985163, "low": 2497.231696, "close": 2570.679688, "volume": 1113305}, "trend_line": 2780.465715, "activity_lines": {"activity_5": 2638.007145, "activity_10": 2661.989058, "activity_20": 2687.846903, "activity_30": 2727.645345}, "trend_signal": 0, "fair_value": 2737.047584, "relative_strength": -1.571501, "rate_of_change": -0.25251177245457906, "market_dynamics": -0.487225, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2607.403838, "high": 2616.584823, "low": 2566.089341, "close": 2593.632324, "volume": 587537}, "trend_line": 2772.049797, "activity_lines": {"activity_5": 2618.727035, "activity_10": 2646.214427, "activity_20": 2676.173914, "activity_30": 2715.591577}, "trend_signal": 0, "fair_value": 2736.381803, "relative_strength": -3.934173, "rate_of_change": -0.30268015730593867, "market_dynamics": -0.390961, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2593.632401, "high": 2653.308929, "low": 2575.270401, "close": 2602.813232, "volume": 517992}, "trend_line": 2762.103711, "activity_lines": {"activity_5": 2611.076172, "activity_10": 2634.279106, "activity_20": 2666.249679, "activity_30": 2704.673089}, "trend_signal": 0, "fair_value": 2736.718052, "relative_strength": -1.644478, "rate_of_change": -0.35879896568827485, "market_dynamics": -0.300383, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2602.813446, "high": 2602.813446, "low": 2405.421789, "close": 2488.050781, "volume": 820564}, "trend_line": 2747.720142, "activity_lines": {"activity_5": 2566.089274, "activity_10": 2603.39755, "activity_20": 2646.313787, "activity_30": 2686.992255}, "trend_signal": 0, "fair_value": 2736.266246, "relative_strength": -4.700662, "rate_of_change": -0.5207468837146817, "market_dynamics": -0.534015, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2414.602808, "high": 2533.955811, "low": 2304.430817, "close": 2533.955811, "volume": 866046}, "trend_line": 2733.795622, "activity_lines": {"activity_5": 2545.891081, "activity_10": 2585.703254, "activity_20": 2632.083233, "activity_30": 2673.201008}, "trend_signal": 0, "fair_value": 2736.2659, "relative_strength": -5.351294, "rate_of_change": -0.5067663109920904, "market_dynamics": -0.507317, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2579.860807, "high": 2584.451307, "low": 2488.050979, "close": 2529.365479, "volume": 537132}, "trend_line": 2723.390495, "activity_lines": {"activity_5": 2536.404118, "activity_10": 2570.095583, "activity_20": 2618.661498, "activity_30": 2660.011967}, "trend_signal": 0, "fair_value": 2736.602923, "relative_strength": -1.848321, "rate_of_change": -0.38061100530945224, "market_dynamics": -0.698937, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2538.546219, "high": 2634.090894, "low": 2511.003222, "close": 2576.515137, "volume": 527096}, "trend_line": 2714.710034, "activity_lines": {"activity_5": 2545.387989, "activity_10": 2565.73141, "activity_20": 2611.063637, "activity_30": 2650.536137}, "trend_signal": 0, "fair_value": 2736.704519, "relative_strength": 0.005969, "rate_of_change": -0.31873728780124577, "market_dynamics": -0.828881, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2571.717298, "high": 2576.515278, "low": 2528.535478, "close": 2562.121338, "volume": 187909}, "trend_line": 2705.7028, "activity_lines": {"activity_5": 2550.715072, "activity_10": 2561.398389, "activity_20": 2603.028969, "activity_30": 2640.691705}, "trend_signal": 0, "fair_value": 2737.094317, "relative_strength": -1.906559, "rate_of_change": -0.3317935944240943, "market_dynamics": -0.948404, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2562.121338, "high": 2600.505036, "low": 2552.525378, "close": 2586.111084, "volume": 359948}, "trend_line": 2687.702157, "activity_lines": {"activity_5": 2566.75153, "activity_10": 2562.417387, "activity_20": 2598.172316, "activity_30": 2632.976111}, "trend_signal": 0, "fair_value": 2738.344479, "relative_strength": -3.568529, "rate_of_change": -0.6652853003663172, "market_dynamics": -0.940818, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2571.717101, "high": 2682.070722, "low": 2523.737305, "close": 2634.091064, "volume": 875719}, "trend_line": 2676.962459, "activity_lines": {"activity_5": 2592.243962, "activity_10": 2572.964475, "activity_20": 2598.817241, "activity_30": 2629.51733}, "trend_signal": 0, "fair_value": 2740.173971, "relative_strength": -1.714054, "rate_of_change": -0.3995866123792494, "market_dynamics": -0.410786, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2643.686934, "high": 2643.686934, "low": 2547.72727, "close": 2566.919189, "volume": 292037}, "trend_line": 2666.584985, "activity_lines": {"activity_5": 2588.670084, "activity_10": 2572.816402, "activity_20": 2593.571689, "activity_30": 2622.417765}, "trend_signal": 0, "fair_value": 2741.81746, "relative_strength": -4.362576, "rate_of_change": -0.38765855550609696, "market_dynamics": -0.216324, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2562.121222, "high": 2581.313141, "low": 2533.333343, "close": 2557.323242, "volume": 70046}, "trend_line": 2659.254012, "activity_lines": {"activity_5": 2579.393978, "activity_10": 2570.991983, "activity_20": 2587.23341, "activity_30": 2615.36862}, "trend_signal": 0, "fair_value": 2742.720027, "relative_strength": -3.673586, "rate_of_change": -0.2749199084686245, "market_dynamics": 0.139859, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2557.32328, "high": 2576.515278, "low": 2494.949529, "close": 2547.727295, "volume": 365186}, "trend_line": 2650.991113, "activity_lines": {"activity_5": 2568.198681, "activity_10": 2568.083012, "activity_20": 2580.72248, "activity_30": 2608.173348}, "trend_signal": 0, "fair_value": 2743.778493, "relative_strength": -3.96782, "rate_of_change": -0.31072244180936237, "market_dynamics": 0.240153, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2547.727423, "high": 2571.717182, "low": 2523.737523, "close": 2557.323242, "volume": 387047}, "trend_line": 2643.966178, "activity_lines": {"activity_5": 2561.161637, "activity_10": 2567.920321, "activity_20": 2575.890532, "activity_30": 2602.130259}, "trend_signal": 0, "fair_value": 2744.816942, "relative_strength": -5.848325, "rate_of_change": -0.2649927781934407, "market_dynamics": -0.051253, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2557.32323, "high": 2586.111096, "low": 2542.929418, "close": 2576.515137, "volume": 513206}, "trend_line": 2636.662874, "activity_lines": {"activity_5": 2562.441081, "activity_10": 2569.987567, "activity_20": 2573.824368, "activity_30": 2597.778579}, "trend_signal": 0, "fair_value": 2746.657824, "relative_strength": -7.112966, "rate_of_change": -0.2762253186432412, "market_dynamics": 0.199704, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2557.323345, "high": 2576.515149, "low": 2509.343506, "close": 2509.343506, "volume": 336391}, "trend_line": 2626.661458, "activity_lines": {"activity_5": 2545.168376, "activity_10": 2559.067982, "activity_20": 2565.923326, "activity_30": 2589.564426}, "trend_signal": 0, "fair_value": 2747.116948, "relative_strength": -4.941899, "rate_of_change": -0.37932100074770736, "market_dynamics": 0.110733, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2494.949643, "high": 2562.121222, "low": 2490.151662, "close": 2557.323242, "volume": 217927}, "trend_line": 2619.483512, "activity_lines": {"activity_5": 2547.727295, "activity_10": 2557.236022, "activity_20": 2563.386629, "activity_30": 2585.090993}, "trend_signal": 0, "fair_value": 2748.671747, "relative_strength": -4.061655, "rate_of_change": -0.273272597735747, "market_dynamics": 0.161755, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.515252, "high": 2614.899054, "low": 2557.32332, "close": 2610.101074, "volume": 597824}, "trend_line": 2614.829899, "activity_lines": {"activity_5": 2567.878825, "activity_10": 2565.348975, "activity_20": 2566.661361, "activity_30": 2584.485674}, "trend_signal": 0, "fair_value": 2750.510514, "relative_strength": -2.019554, "rate_of_change": -0.17765383819678537, "market_dynamics": 0.551206, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2629.292944, "high": 2830.808118, "low": 2614.899005, "close": 2821.212158, "volume": 2458849}, "trend_line": 2616.142204, "activity_lines": {"activity_5": 2654.242464, "activity_10": 2610.973402, "activity_20": 2590.072785, "activity_30": 2597.800659}, "trend_signal": 0, "fair_value": 2752.995972, "relative_strength": 2.829022, "rate_of_change": 0.050187012183937806, "market_dynamics": 0.769828, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2821.21218, "high": 2821.21218, "low": 2605.303197, "close": 2624.495117, "volume": 484511}, "trend_line": 2612.27443, "activity_lines": {"activity_5": 2657.441162, "activity_10": 2616.55653, "activity_20": 2593.840416, "activity_30": 2598.339557}, "trend_signal": 0, "fair_value": 2754.003011, "relative_strength": -1.101267, "rate_of_change": -0.14784265144633862, "market_dynamics": 1.047307, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2629.292981, "high": 2672.474854, "low": 2571.717223, "close": 2672.474854, "volume": 326256}, "trend_line": 2617.044743, "activity_lines": {"activity_5": 2673.43444, "activity_10": 2631.037718, "activity_20": 2602.620787, "activity_30": 2602.223455}, "trend_signal": 0, "fair_value": 2755.344789, "relative_strength": 4.461668, "rate_of_change": 0.1826114800656678, "market_dynamics": 1.227506, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2662.878815, "high": 3099.495117, "low": 2600.505077, "close": 2917.171875, "volume": 8535332}, "trend_line": 2623.85096, "activity_lines": {"activity_5": 2760.117969, "activity_10": 2688.090079, "activity_20": 2634.220897, "activity_30": 2621.586496}, "trend_signal": 0, "fair_value": 2757.738787, "relative_strength": 15.198955, "rate_of_change": 0.26007262650764273, "market_dynamics": 1.331157, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3008.33347, "high": 4318.182052, "low": 2797.2222, "close": 3233.838379, "volume": 139152499}, "trend_line": 2641.365747, "activity_lines": {"activity_5": 2928.36709, "activity_10": 2796.175466, "activity_20": 2694.439058, "activity_30": 2660.940523}, "trend_signal": 1, "fair_value": 2755.64037, "relative_strength": 24.570248, "rate_of_change": 0.6675221751162121, "market_dynamics": 1.331157, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3219.444516, "high": 4116.666661, "low": 3166.666737, "close": 3708.838379, "volume": 184198464}, "trend_line": 2673.1837, "activity_lines": {"activity_5": 3213.367057, "activity_10": 2978.149743, "activity_20": 2796.890432, "activity_30": 2729.809725}, "trend_signal": 1, "fair_value": 2756.967295, "relative_strength": 38.359322, "rate_of_change": 1.2046023174237908, "market_dynamics": 1.533686, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3891.161801, "high": 4159.848682, "low": 3214.646537, "close": 3435.353516, "volume": 78753342}, "trend_line": 2697.874699, "activity_lines": {"activity_5": 3348.030322, "activity_10": 3089.46286, "activity_20": 2867.482354, "activity_30": 2778.981971}, "trend_signal": 1, "fair_value": 2754.285474, "relative_strength": 26.883168, "rate_of_change": 0.92365515321674, "market_dynamics": 1.693329, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3272.222373, "high": 3464.141574, "low": 2763.636437, "close": 2792.424316, "volume": 20104259}, "trend_line": 2701.746802, "activity_lines": {"activity_5": 3214.326628, "activity_10": 3068.264515, "activity_20": 2872.550555, "activity_30": 2785.081946}, "trend_signal": 1, "fair_value": 2747.373606, "relative_strength": 2.412944, "rate_of_change": 0.143524197081332, "market_dynamics": 1.365117, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2461.363685, "high": 2672.4748, "low": 2461.363685, "close": 2638.888916, "volume": 13145412}, "trend_line": 2698.970882, "activity_lines": {"activity_5": 3021.447835, "activity_10": 3014.00372, "activity_20": 2861.743674, "activity_30": 2781.026599}, "trend_signal": 1, "fair_value": 2739.830826, "relative_strength": -4.909285, "rate_of_change": -0.10274537932070964, "market_dynamics": 0.928738, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2614.899042, "high": 2658.080978, "low": 2590.909155, "close": 2624.495117, "volume": 4240955}, "trend_line": 2699.234554, "activity_lines": {"activity_5": 2842.323307, "activity_10": 2955.642858, "activity_20": 2849.268938, "activity_30": 2776.221711}, "trend_signal": 1, "fair_value": 2730.320607, "relative_strength": -4.080844, "rate_of_change": 0.009769353265666032, "market_dynamics": 0.428949, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2624.494952, "high": 2802.020197, "low": 2614.898992, "close": 2758.838379, "volume": 3525824}, "trend_line": 2703.517293, "activity_lines": {"activity_5": 2748.602751, "activity_10": 2921.446333, "activity_20": 2849.291781, "activity_30": 2780.067119}, "trend_signal": 1, "fair_value": 2723.302151, "relative_strength": -3.022867, "rate_of_change": 0.158664944239587, "market_dynamics": -0.034311, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2768.434376, "high": 2816.414087, "low": 2730.050537, "close": 2797.222168, "volume": 2426293}, "trend_line": 2706.172168, "activity_lines": {"activity_5": 2731.010124, "activity_10": 2895.362749, "activity_20": 2852.147711, "activity_30": 2786.112594}, "trend_signal": 1, "fair_value": 2719.220204, "relative_strength": -5.594625, "rate_of_change": 0.09820077744182475, "market_dynamics": -0.207797, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2821.212287, "high": 2864.393964, "low": 2763.63631, "close": 2821.212158, "volume": 4850832}, "trend_line": 2714.52325, "activity_lines": {"activity_5": 2763.95625, "activity_10": 2870.500488, "activity_20": 2856.511587, "activity_30": 2793.534529}, "trend_signal": 1, "fair_value": 2717.493324, "relative_strength": -7.232375, "rate_of_change": 0.30859389135510956, "market_dynamics": -0.286453, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2859.596101, "high": 2878.788021, "low": 2763.63631, "close": 2797.222168, "volume": 3989268}, "trend_line": 2721.309578, "activity_lines": {"activity_5": 2786.986523, "activity_10": 2838.572097, "activity_20": 2857.379784, "activity_30": 2798.869943}, "trend_signal": 1, "fair_value": 2717.460654, "relative_strength": -11.673477, "rate_of_change": 0.2500007321727557, "market_dynamics": -0.323961, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2782.828303, "high": 2811.616249, "low": 2701.262646, "close": 2739.646484, "volume": 2898671}, "trend_line": 2725.870687, "activity_lines": {"activity_5": 2780.269352, "activity_10": 2798.356303, "activity_20": 2851.622206, "activity_30": 2800.05297}, "trend_signal": 1, "fair_value": 2717.819849, "relative_strength": -14.248733, "rate_of_change": 0.1676071343324473, "market_dynamics": -0.409326, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2734.848607, "high": 3037.121389, "low": 2730.050627, "close": 2998.737549, "volume": 5351261}, "trend_line": 2742.893579, "activity_lines": {"activity_5": 2852.239111, "activity_10": 2814.233283, "activity_20": 2869.626067, "activity_30": 2817.657283}, "trend_signal": 1, "fair_value": 2719.106123, "relative_strength": -6.10801, "rate_of_change": 0.6244937473073886, "market_dynamics": -0.389266, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3003.535363, "high": 3248.2323, "low": 2984.343444, "close": 3152.272705, "volume": 4569572}, "trend_line": 2763.504142, "activity_lines": {"activity_5": 2959.393978, "activity_10": 2870.93667, "activity_20": 2900.150351, "activity_30": 2844.06884}, "trend_signal": 1, "fair_value": 2722.76259, "relative_strength": -5.1011, "rate_of_change": 0.7514167942131351, "market_dynamics": -0.312706, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3152.272898, "high": 3272.222399, "low": 3013.131438, "close": 3037.121338, "volume": 2686110}, "trend_line": 2780.429338, "activity_lines": {"activity_5": 3004.49502, "activity_10": 2911.850368, "activity_20": 2916.966135, "activity_30": 2861.721562}, "trend_signal": 1, "fair_value": 2725.545027, "relative_strength": -8.857557, "rate_of_change": 0.6124541571249847, "market_dynamics": -0.261774, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3070.707056, "high": 3070.707056, "low": 2893.181949, "close": 2941.161621, "volume": 1980340}, "trend_line": 2792.58422, "activity_lines": {"activity_5": 3003.215544, "activity_10": 2930.867809, "activity_20": 2922.129671, "activity_30": 2872.091387}, "trend_signal": 1, "fair_value": 2727.657984, "relative_strength": -11.790355, "rate_of_change": 0.43715845728859415, "market_dynamics": -0.225211, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2931.565737, "high": 2993.939386, "low": 2864.393903, "close": 2878.787842, "volume": 1651924}, "trend_line": 2803.13977, "activity_lines": {"activity_5": 2971.548844, "activity_10": 2933.048695, "activity_20": 2919.525045, "activity_30": 2877.652911}, "trend_signal": 1, "fair_value": 2729.371109, "relative_strength": -11.332365, "rate_of_change": 0.3779850191948746, "market_dynamics": -0.329798, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2873.989965, "high": 2955.555598, "low": 2835.606126, "close": 2897.979736, "volume": 880025}, "trend_line": 2813.535392, "activity_lines": {"activity_5": 2937.003353, "activity_10": 2934.095512, "activity_20": 2917.468758, "activity_30": 2883.771618}, "trend_signal": 1, "fair_value": 2731.479024, "relative_strength": -12.989809, "rate_of_change": 0.37085635583556886, "market_dynamics": -0.448841, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2897.979736, "high": 2965.151676, "low": 2864.393903, "close": 2878.787842, "volume": 919964}, "trend_line": 2821.691951, "activity_lines": {"activity_5": 2902.777751, "activity_10": 2929.123051, "activity_20": 2913.219112, "activity_30": 2887.981454}, "trend_signal": 1, "fair_value": 2732.920385, "relative_strength": -13.782454, "rate_of_change": 0.28990426149222637, "market_dynamics": -0.380797, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2883.585989, "high": 2897.979929, "low": 2773.232347, "close": 2830.808105, "volume": 1019704}, "trend_line": 2830.488249, "activity_lines": {"activity_5": 2870.791227, "activity_10": 2913.94399, "activity_20": 2903.189048, "activity_30": 2888.569593}, "trend_signal": 1, "fair_value": 2733.782419, "relative_strength": -13.47712, "rate_of_change": 0.31173842335563323, "market_dynamics": -0.284421, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2835.606214, "high": 2859.596114, "low": 2792.424406, "close": 2830.808105, "volume": 740554}, "trend_line": 2839.604411, "activity_lines": {"activity_5": 2852.558919, "activity_10": 2898.590456, "activity_20": 2892.405018, "activity_30": 2888.590229}, "trend_signal": 1, "fair_value": 2735.405392, "relative_strength": -13.727464, "rate_of_change": 0.3220703001759681, "market_dynamics": -0.208289, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2830.808014, "high": 2864.394094, "low": 2787.626426, "close": 2830.808105, "volume": 569005}, "trend_line": 2849.040438, "activity_lines": {"activity_5": 2841.683512, "activity_10": 2882.626269, "activity_20": 2882.032243, "activity_30": 2888.022725}, "trend_signal": 0, "fair_value": 2737.028366, "relative_strength": -14.063859, "rate_of_change": 0.33230075863550257, "market_dynamics": -0.259063, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2826.010126, "high": 2921.969659, "low": 2811.616186, "close": 2878.787842, "volume": 881826}, "trend_line": 2859.755924, "activity_lines": {"activity_5": 2850.0, "activity_10": 2873.728187, "activity_20": 2878.148158, "activity_30": 2889.941912}, "trend_signal": 0, "fair_value": 2739.04043, "relative_strength": -17.189664, "rate_of_change": 0.3761085963217225, "market_dynamics": -0.418025, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2883.585938, "high": 2907.575863, "low": 2840.404028, "close": 2864.394043, "volume": 1072892}, "trend_line": 2869.351888, "activity_lines": {"activity_5": 2854.798014, "activity_10": 2864.393954, "activity_20": 2876.845858, "activity_30": 2890.241146}, "trend_signal": 0, "fair_value": 2741.259166, "relative_strength": -18.466205, "rate_of_change": 0.3355518532007452, "market_dynamics": -0.576729, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2864.393939, "high": 2864.393939, "low": 2725.252545, "close": 2739.646484, "volume": 1192976}, "trend_line": 2877.028654, "activity_lines": {"activity_5": 2818.973096, "activity_10": 2837.612504, "activity_20": 2866.381692, "activity_30": 2881.873055}, "trend_signal": 0, "fair_value": 2744.770821, "relative_strength": -20.307717, "rate_of_change": 0.26754355337542496, "market_dynamics": -0.776813, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2754.040363, "high": 2811.616119, "low": 2734.848505, "close": 2763.636475, "volume": 517585}, "trend_line": 2883.905762, "activity_lines": {"activity_5": 2797.222282, "activity_10": 2820.601505, "activity_20": 2858.45361, "activity_30": 2874.557431}, "trend_signal": 0, "fair_value": 2747.512259, "relative_strength": -22.91131, "rate_of_change": 0.23903508887331643, "market_dynamics": -0.858585, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2754.040579, "high": 2763.636539, "low": 2710.858758, "close": 2715.656738, "volume": 229546}, "trend_line": 2887.424284, "activity_lines": {"activity_5": 2763.956331, "activity_10": 2798.094647, "activity_20": 2845.361993, "activity_30": 2863.702655}, "trend_signal": 0, "fair_value": 2751.11472, "relative_strength": -25.140805, "rate_of_change": 0.12200544297814343, "market_dynamics": -1.05434, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2701.262567, "high": 2864.393973, "low": 2682.070648, "close": 2734.848633, "volume": 2425702}, "trend_line": 2884.5455, "activity_lines": {"activity_5": 2744.764437, "activity_10": 2782.043244, "activity_20": 2833.664073, "activity_30": 2853.859065}, "trend_signal": 0, "fair_value": 2755.492438, "relative_strength": -26.94529, "rate_of_change": -0.09970076153865289, "market_dynamics": -1.213434, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2730.050512, "high": 2787.62627, "low": 2696.464654, "close": 2749.242432, "volume": 950071}, "trend_line": 2888.703743, "activity_lines": {"activity_5": 2739.966423, "activity_10": 2771.574916, "activity_20": 2823.451228, "activity_30": 2845.129834}, "trend_signal": 0, "fair_value": 2759.880894, "relative_strength": -29.724304, "rate_of_change": 0.14415591641733008, "market_dynamics": -1.254206, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2749.24256, "high": 2754.04054, "low": 2677.272693, "close": 2686.868652, "volume": 1203339}, "trend_line": 2889.183537, "activity_lines": {"activity_5": 2722.053923, "activity_10": 2752.121271, "activity_20": 2807.526497, "activity_30": 2832.108216}, "trend_signal": 0, "fair_value": 2763.543402, "relative_strength": -33.603387, "rate_of_change": 0.016609318320111865, "market_dynamics": -1.319168, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2686.868859, "high": 2686.868859, "low": 2590.909118, "close": 2658.080811, "volume": 1300744}, "trend_line": 2880.547168, "activity_lines": {"activity_5": 2698.063998, "activity_10": 2730.050555, "activity_20": 2789.499799, "activity_30": 2817.198362}, "trend_signal": 0, "fair_value": 2766.450671, "relative_strength": -31.238815, "rate_of_change": -0.2989207466192146, "market_dynamics": -1.288902, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2658.080876, "high": 2754.040462, "low": 2658.080876, "close": 2710.858643, "volume": 953289}, "trend_line": 2863.11451, "activity_lines": {"activity_5": 2698.703727, "activity_10": 2720.716304, "activity_20": 2777.162138, "activity_30": 2806.250716}, "trend_signal": 0, "fair_value": 2769.31579, "relative_strength": -30.352741, "rate_of_change": -0.6051856464514652, "market_dynamics": -1.246195, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2720.454615, "high": 2758.838533, "low": 2682.070776, "close": 2744.44458, "volume": 679832}, "trend_line": 2830.96805, "activity_lines": {"activity_5": 2710.858643, "activity_10": 2719.669487, "activity_20": 2768.160224, "activity_30": 2798.594591}, "trend_signal": 0, "fair_value": 2771.934203, "relative_strength": -26.117485, "rate_of_change": -1.1227794029097333, "market_dynamics": -1.147645, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.24256, "high": 2773.2325, "low": 2710.858593, "close": 2763.636475, "volume": 727667}, "trend_line": 2808.577482, "activity_lines": {"activity_5": 2728.771127, "activity_10": 2724.55471, "activity_20": 2762.197027, "activity_30": 2794.250619}, "trend_signal": 0, "fair_value": 2774.729993, "relative_strength": -26.468061, "rate_of_change": -0.7909156021736028, "market_dynamics": -0.965314, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2768.434314, "high": 2792.424213, "low": 2739.64646, "close": 2758.838379, "volume": 665930}, "trend_line": 2807.457951, "activity_lines": {"activity_5": 2744.124642, "activity_10": 2730.399507, "activity_20": 2757.627518, "activity_30": 2791.041644}, "trend_signal": 0, "fair_value": 2777.957027, "relative_strength": -29.200823, "rate_of_change": -0.039861139924936534, "market_dynamics": -0.748498, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2758.838379, "high": 2806.818244, "low": 2744.44444, "close": 2802.020264, "volume": 722513}, "trend_line": 2812.895662, "activity_lines": {"activity_5": 2769.074138, "activity_10": 2743.746613, "activity_20": 2758.495726, "activity_30": 2790.690826}, "trend_signal": 0, "fair_value": 2780.835811, "relative_strength": -28.755619, "rate_of_change": 0.19368806567746297, "market_dynamics": -0.423246, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2802.020242, "high": 3046.717216, "low": 2792.424283, "close": 2864.394043, "volume": 7461302}, "trend_line": 2820.892293, "activity_lines": {"activity_5": 2805.218929, "activity_10": 2767.736519, "activity_20": 2765.966873, "activity_30": 2794.013302}, "trend_signal": 0, "fair_value": 2784.549248, "relative_strength": -23.987882, "rate_of_change": 0.28428466466169194, "market_dynamics": 0.064893, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2869.191895, "high": 2897.979798, "low": 2830.808056, "close": 2850.0, "volume": 1436417}, "trend_line": 2823.931014, "activity_lines": {"activity_5": 2826.330013, "activity_10": 2786.405012, "activity_20": 2772.135699, "activity_30": 2795.891218}, "trend_signal": 0, "fair_value": 2788.359316, "relative_strength": -25.787858, "rate_of_change": 0.10772197887669922, "market_dynamics": 0.371742, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2895.0, "high": 2920.0, "low": 2775.0, "close": 2780.0, "volume": 844638}, "trend_line": 2823.356942, "activity_lines": {"activity_5": 2817.070736, "activity_10": 2790.25257, "activity_20": 2771.866334, "activity_30": 2793.056959}, "trend_signal": 0, "fair_value": 2791.607038, "relative_strength": -30.048608, "rate_of_change": -0.02032882521399609, "market_dynamics": 0.575165, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2660.0, "close": 2720.0, "volume": 1229963}, "trend_line": 2819.983203, "activity_lines": {"activity_5": 2786.720557, "activity_10": 2782.631809, "activity_20": 2766.353102, "activity_30": 2786.38877}, "trend_signal": 0, "fair_value": 2793.305461, "relative_strength": -35.098797, "rate_of_change": -0.11949388863351569, "market_dynamics": 0.56775, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2745.0, "high": 2825.0, "low": 2730.0, "close": 2780.0, "volume": 1172922}, "trend_line": 2819.409131, "activity_lines": {"activity_5": 2778.959603, "activity_10": 2785.317751, "activity_20": 2767.081813, "activity_30": 2783.809208}, "trend_signal": 0, "fair_value": 2795.218055, "relative_strength": -36.526316, "rate_of_change": -0.020357284376345534, "market_dynamics": 0.405411, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2780.0, "high": 2800.0, "low": 2730.0, "close": 2785.0, "volume": 1207439}, "trend_line": 2820.920915, "activity_lines": {"activity_5": 2774.333333, "activity_10": 2786.696072, "activity_20": 2768.528658, "activity_30": 2781.589264}, "trend_signal": 0, "fair_value": 2797.049074, "relative_strength": -37.714318, "rate_of_change": 0.05362059671928691, "market_dynamics": 0.345567, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2785.0, "high": 2840.0, "low": 2735.0, "close": 2780.0, "volume": 1820560}, "trend_line": 2813.629663, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2785.817276, "activity_20": 2769.717446, "activity_30": 2778.949205}, "trend_signal": 0, "fair_value": 2799.217331, "relative_strength": -39.991355, "rate_of_change": -0.2584706278445947, "market_dynamics": 0.345607, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2775.0, "high": 2835.0, "low": 2705.0, "close": 2810.0, "volume": 1875005}, "trend_line": 2802.220573, "activity_lines": {"activity_5": 2787.0, "activity_10": 2789.746564, "activity_20": 2774.233795, "activity_30": 2778.715033}, "trend_signal": 0, "fair_value": 2800.924534, "relative_strength": -37.107334, "rate_of_change": -0.40549366357743377, "market_dynamics": 0.504792, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2810.0, "high": 2925.0, "low": 2770.0, "close": 2820.0, "volume": 2123169}, "trend_line": 2794.983195, "activity_lines": {"activity_5": 2802.0, "activity_10": 2794.651061, "activity_20": 2779.961544, "activity_30": 2779.862093}, "trend_signal": 0, "fair_value": 2803.093539, "relative_strength": -41.059632, "rate_of_change": -0.25827295929999095, "market_dynamics": 0.628466, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2825.0, "high": 2880.0, "low": 2805.0, "close": 2875.0, "volume": 826095}, "trend_line": 2792.777808, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2808.443528, "activity_20": 2790.544753, "activity_30": 2785.024468}, "trend_signal": 0, "fair_value": 2805.615108, "relative_strength": -42.423176, "rate_of_change": -0.0789051971384026, "market_dynamics": 0.801509, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2885.0, "high": 2960.0, "low": 2795.0, "close": 2835.0, "volume": 2065530}, "trend_line": 2791.318213, "activity_lines": {"activity_5": 2835.666667, "activity_10": 2813.636364, "activity_20": 2796.788136, "activity_30": 2787.74848}, "trend_signal": 0, "fair_value": 2807.993893, "relative_strength": -46.543173, "rate_of_change": -0.0522631981612985, "market_dynamics": 0.921803, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2810.0, "high": 2860.0, "low": 2650.0, "close": 2740.0, "volume": 1932626}, "trend_line": 2786.052222, "activity_lines": {"activity_5": 2807.666667, "activity_10": 2802.090909, "activity_20": 2793.415598, "activity_30": 2784.437628}, "trend_signal": 0, "fair_value": 2810.132996, "relative_strength": -41.564904, "rate_of_change": -0.18865606133599977, "market_dynamics": 0.655655, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2695.0, "high": 2790.0, "low": 2650.0, "close": 2755.0, "volume": 1524790}, "trend_line": 2781.92596, "activity_lines": {"activity_5": 2787.333333, "activity_10": 2795.272727, "activity_20": 2791.447102, "activity_30": 2782.434258}, "trend_signal": 1, "fair_value": 2813.220462, "relative_strength": -39.485833, "rate_of_change": -0.1481042590449968, "market_dynamics": 0.355902, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2760.0, "high": 2945.0, "low": 2700.0, "close": 2915.0, "volume": 2215916}, "trend_line": 2784.732357, "activity_lines": {"activity_5": 2824.0, "activity_10": 2818.0, "activity_20": 2804.689283, "activity_30": 2791.01968}, "trend_signal": 1, "fair_value": 2817.390384, "relative_strength": -38.42333, "rate_of_change": 0.10087964382775427, "market_dynamics": 0.382221, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3000.0, "high": 3045.0, "low": 2900.0, "close": 2925.0, "volume": 3073933}, "trend_line": 2787.872087, "activity_lines": {"activity_5": 2857.666667, "activity_10": 2839.0, "activity_20": 2817.797506, "activity_30": 2800.069206}, "trend_signal": 1, "fair_value": 2820.971047, "relative_strength": -33.561313, "rate_of_change": 0.11274799864008356, "market_dynamics": 0.493378, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3090.0, "low": 2880.0, "close": 2995.0, "volume": 1602198}, "trend_line": 2793.34515, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2870.090909, "activity_20": 2836.301352, "activity_30": 2813.432297}, "trend_signal": 1, "fair_value": 2824.858394, "relative_strength": -30.319967, "rate_of_change": 0.1963168620799033, "market_dynamics": 0.871829, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.0, "high": 3080.0, "low": 2955.0, "close": 3000.0, "volume": 1268920}, "trend_line": 2797.385555, "activity_lines": {"activity_5": 2956.0, "activity_10": 2898.272727, "activity_20": 2853.928334, "activity_30": 2826.764868}, "trend_signal": 1, "fair_value": 2826.931339, "relative_strength": -34.863815, "rate_of_change": 0.14464395851689638, "market_dynamics": 1.251627, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3000.0, "high": 3200.0, "low": 2960.0, "close": 3165.0, "volume": 2088189}, "trend_line": 2807.405754, "activity_lines": {"activity_5": 3038.333333, "activity_10": 2952.454545, "activity_20": 2886.052672, "activity_30": 2850.481929}, "trend_signal": 1, "fair_value": 2828.300741, "relative_strength": -33.694484, "rate_of_change": 0.35819871101036155, "market_dynamics": 1.346232, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3170.0, "high": 3260.0, "low": 3000.0, "close": 3025.0, "volume": 1777075}, "trend_line": 2816.917538, "activity_lines": {"activity_5": 3046.666667, "activity_10": 2974.727273, "activity_20": 2902.932421, "activity_30": 2864.520267}, "trend_signal": 1, "fair_value": 2828.090938, "relative_strength": -37.870423, "rate_of_change": 0.338810447561698, "market_dynamics": 1.2852, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2900.0, "close": 2910.0, "volume": 941355}, "trend_line": 2821.796322, "activity_lines": {"activity_5": 3009.333333, "activity_10": 2972.363636, "activity_20": 2907.592353, "activity_30": 2870.525588}, "trend_signal": 1, "fair_value": 2828.962003, "relative_strength": -39.964993, "rate_of_change": 0.17319584028235036, "market_dynamics": 1.05136, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2890.0, "high": 2930.0, "low": 2745.0, "close": 2800.0, "volume": 1432889}, "trend_line": 2824.607764, "activity_lines": {"activity_5": 2936.333333, "activity_10": 2949.363636, "activity_20": 2901.261905, "activity_30": 2869.119373}, "trend_signal": 1, "fair_value": 2826.883788, "relative_strength": -48.198419, "rate_of_change": 0.09963305919993028, "market_dynamics": 0.669303, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2795.0, "high": 3155.0, "low": 2690.0, "close": 2780.0, "volume": 4866693}, "trend_line": 2826.112809, "activity_lines": {"activity_5": 2869.666667, "activity_10": 2923.363636, "activity_20": 2893.333333, "activity_30": 2866.241453}, "trend_signal": 1, "fair_value": 2825.58639, "relative_strength": -47.650569, "rate_of_change": 0.0532833273059125, "market_dynamics": 0.249378, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2765.0, "high": 2780.0, "low": 2650.0, "close": 2745.0, "volume": 1369281}, "trend_line": 2825.971395, "activity_lines": {"activity_5": 2806.0, "activity_10": 2890.272727, "activity_20": 2882.404762, "activity_30": 2861.008369}, "trend_signal": 0, "fair_value": 2823.524901, "relative_strength": -49.741019, "rate_of_change": -0.005003834225931213, "market_dynamics": -0.253046, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2745.0, "high": 2750.0, "low": 2505.0, "close": 2505.0, "volume": 1313634}, "trend_line": 2819.909107, "activity_lines": {"activity_5": 2690.333333, "activity_10": 2813.727273, "activity_20": 2848.785714, "activity_30": 2840.300537}, "trend_signal": 0, "fair_value": 2819.868136, "relative_strength": -56.665064, "rate_of_change": -0.2145205011885862, "market_dynamics": -0.658021, "expectation": {"probability": 55.588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a41dc3-0965-4cf1-a5bc-1645a3ca240e/", "share_image": "https://sharemaestro.com/terminal/41a41dc3-0965-4cf1-a5bc-1645a3ca240e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}