{"ticker": {"uuid": "41a4e92c-b18b-4933-a561-b55884c24d6c", "symbol": "017370", "name": "Wooshin Systems Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017370 fell 20.50%, moving from 5,950.00 to 4,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.74 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,730.00"}, {"label": "12-Week Change", "value": "-20.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.74"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 4645.0, "close": 4730.0, "volume": 183037}, "trend_line": 6104.513721, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5548.0, "activity_20": 5808.285714, "activity_30": 5952.897625}, "trend_signal": 0, "fair_value": 6968.093338, "relative_strength": -65.7426, "rate_of_change": -1.0575962746263001, "market_dynamics": -1.068262, "expectation": {"probability": 47.2321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3389.018576, "high": 3408.636628, "low": 3153.601676, "close": 3266.405762, "volume": 284211}, "trend_line": 3326.276783, "activity_lines": {"activity_5": 3332.45319, "activity_10": 3227.437141, "activity_20": 3292.096023, "activity_30": 3328.502167}, "trend_signal": 0, "fair_value": 3684.779238, "relative_strength": 1.976184, "rate_of_change": 0.19703103651100956, "market_dynamics": -0.375017, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3266.40563, "high": 3580.294666, "low": 3227.169663, "close": 3492.013428, "volume": 495615}, "trend_line": 3341.795313, "activity_lines": {"activity_5": 3389.018604, "activity_10": 3284.507857, "activity_20": 3301.90506, "activity_30": 3339.194854}, "trend_signal": 0, "fair_value": 3688.324094, "relative_strength": 9.130017, "rate_of_change": 0.4665435564265935, "market_dynamics": -0.383598, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3506.726742, "high": 3506.726742, "low": 3300.737305, "close": 3300.737305, "volume": 321098}, "trend_line": 3348.347095, "activity_lines": {"activity_5": 3358.610612, "activity_10": 3302.788313, "activity_20": 3293.684161, "activity_30": 3336.54595}, "trend_signal": 0, "fair_value": 3691.763871, "relative_strength": 4.814888, "rate_of_change": 0.1960557540586868, "market_dynamics": -0.309339, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3300.737136, "high": 3550.867494, "low": 3261.501033, "close": 3433.15918, "volume": 307121}, "trend_line": 3351.216488, "activity_lines": {"activity_5": 3385.42194, "activity_10": 3343.451185, "activity_20": 3300.386997, "activity_30": 3342.017698}, "trend_signal": 0, "fair_value": 3696.89329, "relative_strength": 8.608715, "rate_of_change": 0.08569580508199809, "market_dynamics": -0.164479, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3433.159235, "high": 4365.016537, "low": 3374.304704, "close": 4311.066895, "volume": 2561602}, "trend_line": 3389.826636, "activity_lines": {"activity_5": 3696.041049, "activity_10": 3534.548828, "activity_20": 3392.007962, "activity_30": 3403.94353}, "trend_signal": 1, "fair_value": 3707.868305, "relative_strength": 36.945377, "rate_of_change": 1.152123359927792, "market_dynamics": 0.346002, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4414.062021, "high": 5571.527154, "low": 4198.263434, "close": 5277.255859, "volume": 6842052}, "trend_line": 3460.805005, "activity_lines": {"activity_5": 4268.234164, "activity_10": 3874.208612, "activity_20": 3572.447312, "activity_30": 3525.713158}, "trend_signal": 1, "fair_value": 3723.417548, "relative_strength": 58.710033, "rate_of_change": 2.093864277488685, "market_dynamics": 0.770081, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5287.065053, "high": 5777.516152, "low": 5081.075506, "close": 5345.919434, "volume": 2131917}, "trend_line": 3538.606185, "activity_lines": {"activity_5": 4729.258464, "activity_10": 4183.906352, "activity_20": 3751.08838, "activity_30": 3647.333443}, "trend_signal": 1, "fair_value": 3739.500362, "relative_strength": 59.475865, "rate_of_change": 2.2480659814001838, "market_dynamics": 1.214408, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5473.436791, "high": 9112.58566, "low": 5306.683121, "close": 8631.943359, "volume": 16164893}, "trend_line": 3721.708024, "activity_lines": {"activity_5": 6162.030339, "activity_10": 5051.024325, "activity_20": 4234.883596, "activity_30": 3975.935842}, "trend_signal": 1, "fair_value": 3776.554012, "relative_strength": 149.072284, "rate_of_change": 5.174405667863261, "market_dynamics": 1.640674, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9102.7768, "high": 10888.019097, "low": 8318.053394, "close": 8926.214844, "volume": 10128332}, "trend_line": 3912.657097, "activity_lines": {"activity_5": 7337.478971, "activity_10": 5878.282102, "activity_20": 4723.233067, "activity_30": 4311.710475}, "trend_signal": 1, "fair_value": 3815.711997, "relative_strength": 149.479915, "rate_of_change": 5.130683862587706, "market_dynamics": 1.742142, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8926.213966, "high": 10093.488003, "low": 8347.481412, "close": 9701.126953, "volume": 3041351}, "trend_line": 4120.935425, "activity_lines": {"activity_5": 8405.02793, "activity_10": 6744.15158, "activity_20": 5260.043703, "activity_30": 4685.160143}, "trend_signal": 1, "fair_value": 3860.086492, "relative_strength": 162.329865, "rate_of_change": 5.323194004393988, "market_dynamics": 1.712025, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9897.307249, "high": 11349.04339, "low": 8965.449778, "close": 9426.474609, "volume": 5350304}, "trend_line": 4320.876091, "activity_lines": {"activity_5": 9021.688769, "activity_10": 7445.586182, "activity_20": 5740.359054, "activity_30": 5027.452994}, "trend_signal": 1, "fair_value": 3904.132845, "relative_strength": 154.237172, "rate_of_change": 4.851827203771348, "market_dynamics": 1.721595, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9485.328362, "high": 10201.386972, "low": 9063.540234, "close": 9612.845703, "volume": 1989386}, "trend_line": 4523.595964, "activity_lines": {"activity_5": 9423.858724, "activity_10": 8068.905185, "activity_20": 6210.024565, "activity_30": 5368.870388}, "trend_signal": 1, "fair_value": 3947.069508, "relative_strength": 148.541013, "rate_of_change": 4.6916381939821745, "market_dynamics": 1.580595, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9426.474339, "high": 11152.862969, "low": 9357.811154, "close": 9701.126953, "volume": 3371314}, "trend_line": 4720.757398, "activity_lines": {"activity_5": 9570.99401, "activity_10": 8596.987464, "activity_20": 6657.900027, "activity_30": 5702.904646}, "trend_signal": 1, "fair_value": 3988.734801, "relative_strength": 137.949179, "rate_of_change": 4.358511139568248, "market_dynamics": 1.443387, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9612.84585, "high": 9789.407133, "low": 8945.831772, "close": 9142.012695, "volume": 1532721}, "trend_line": 4901.89742, "activity_lines": {"activity_5": 9460.478971, "activity_10": 8907.041886, "activity_20": 7021.604724, "activity_30": 5988.146923}, "trend_signal": 1, "fair_value": 4027.189711, "relative_strength": 118.64191, "rate_of_change": 3.837096608199829, "market_dynamics": 1.272994, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8955.640803, "high": 9191.057428, "low": 8141.491755, "close": 8151.300781, "volume": 1023639}, "trend_line": 5052.30249, "activity_lines": {"activity_5": 9005.340104, "activity_10": 8933.169531, "activity_20": 7261.365341, "activity_30": 6197.785849}, "trend_signal": 1, "fair_value": 4059.044784, "relative_strength": 86.172106, "rate_of_change": 3.0683030898675923, "market_dynamics": 0.981542, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8092.446554, "high": 8259.199998, "low": 7278.297622, "close": 7474.478027, "volume": 861679}, "trend_line": 5183.906926, "activity_lines": {"activity_5": 8427.915397, "activity_10": 8766.41606, "activity_20": 7411.279955, "activity_30": 6354.055239}, "trend_signal": 1, "fair_value": 4088.242821, "relative_strength": 73.008255, "rate_of_change": 2.6048407881452804, "market_dynamics": 0.667486, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7474.477912, "high": 7474.477912, "low": 6895.74519, "close": 7160.588867, "volume": 591840}, "trend_line": 5298.999487, "activity_lines": {"activity_5": 7875.994075, "activity_10": 8502.642338, "activity_20": 7509.720504, "activity_30": 6481.583106}, "trend_signal": 1, "fair_value": 4114.40112, "relative_strength": 65.038139, "rate_of_change": 2.2201895721304545, "market_dynamics": 0.285154, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7062.498944, "high": 7533.3325, "low": 6405.294181, "close": 7356.77002, "volume": 1111487}, "trend_line": 5420.794914, "activity_lines": {"activity_5": 7552.95026, "activity_10": 8241.543927, "activity_20": 7607.717373, "activity_30": 6614.342495}, "trend_signal": 1, "fair_value": 4140.913922, "relative_strength": 69.970928, "rate_of_change": 2.2984608188545765, "market_dynamics": -0.022147, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7239.061425, "high": 8474.999451, "low": 6768.228162, "close": 8376.90918, "volume": 1579188}, "trend_line": 5579.864649, "activity_lines": {"activity_5": 7726.243294, "activity_10": 8189.110334, "activity_20": 7784.490104, "activity_30": 6805.059545}, "trend_signal": 1, "fair_value": 4174.24634, "relative_strength": 84.905366, "rate_of_change": 2.9344355859908857, "market_dynamics": -0.194177, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8798.695986, "high": 8818.314037, "low": 6817.273228, "close": 6866.318359, "volume": 2616650}, "trend_line": 5697.73645, "activity_lines": {"activity_5": 7447.012956, "activity_10": 7872.011239, "activity_20": 7793.224795, "activity_30": 6888.056558}, "trend_signal": 1, "fair_value": 4197.677501, "relative_strength": 53.687105, "rate_of_change": 2.112449107903087, "market_dynamics": -0.360078, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6954.59996, "high": 7778.557609, "low": 6895.745799, "close": 7484.286621, "volume": 813972}, "trend_line": 5831.793132, "activity_lines": {"activity_5": 7459.437533, "activity_10": 7718.811985, "activity_20": 7844.325101, "activity_30": 7003.31786}, "trend_signal": 1, "fair_value": 4227.000692, "relative_strength": 69.157359, "rate_of_change": 2.352805946298191, "market_dynamics": -0.466293, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7484.287367, "high": 7778.557392, "low": 6905.554709, "close": 7739.321289, "volume": 777849}, "trend_line": 5980.726831, "activity_lines": {"activity_5": 7556.219759, "activity_10": 7647.295179, "activity_20": 7899.629276, "activity_30": 7126.384192}, "trend_signal": 1, "fair_value": 4257.335917, "relative_strength": 66.531098, "rate_of_change": 2.5538234232414156, "market_dynamics": -0.576663, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7817.793822, "high": 8514.234894, "low": 7552.950117, "close": 8347.481445, "volume": 987391}, "trend_line": 6152.057829, "activity_lines": {"activity_5": 7817.139876, "activity_10": 7720.417028, "activity_20": 7992.62819, "activity_30": 7279.078038}, "trend_signal": 1, "fair_value": 4289.265229, "relative_strength": 72.765298, "rate_of_change": 2.8647186678371193, "market_dynamics": -0.669917, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8357.289833, "high": 9563.800731, "low": 7915.884519, "close": 8131.683105, "volume": 3622663}, "trend_line": 6325.51412, "activity_lines": {"activity_5": 7940.079785, "activity_10": 7778.914551, "activity_20": 8041.042766, "activity_30": 7406.795798}, "trend_signal": 1, "fair_value": 4319.281834, "relative_strength": 61.024976, "rate_of_change": 2.819484078682569, "market_dynamics": -0.586928, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7984.547705, "high": 8386.716661, "low": 7700.085589, "close": 8278.817383, "volume": 1448479}, "trend_line": 6507.471533, "activity_lines": {"activity_5": 8128.412858, "activity_10": 7882.533389, "activity_20": 8081.096208, "activity_30": 7532.815363}, "trend_signal": 1, "fair_value": 4349.276259, "relative_strength": 59.122972, "rate_of_change": 2.876563225504271, "market_dynamics": -0.548813, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8337.672467, "high": 9142.011654, "low": 8308.245388, "close": 8936.022461, "volume": 1613554}, "trend_line": 6707.24869, "activity_lines": {"activity_5": 8441.647689, "activity_10": 8103.325577, "activity_20": 8164.846559, "activity_30": 7689.496068}, "trend_signal": 1, "fair_value": 4384.168623, "relative_strength": 67.785723, "rate_of_change": 3.069965899764781, "market_dynamics": -0.417358, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9014.494843, "high": 9122.394129, "low": 8023.783385, "close": 8170.918945, "volume": 864378}, "trend_line": 6874.819556, "activity_lines": {"activity_5": 8403.065625, "activity_10": 8158.434499, "activity_20": 8158.30721, "activity_30": 7783.926408}, "trend_signal": 1, "fair_value": 4413.191129, "relative_strength": 50.024576, "rate_of_change": 2.4983547464079496, "market_dynamics": -0.400712, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8161.110286, "high": 9024.304397, "low": 8053.210991, "close": 8455.380859, "volume": 571443}, "trend_line": 7040.10166, "activity_lines": {"activity_5": 8430.531022, "activity_10": 8246.894132, "activity_20": 8165.407094, "activity_30": 7885.898105}, "trend_signal": 1, "fair_value": 4444.566494, "relative_strength": 49.862075, "rate_of_change": 2.40416643162292, "market_dynamics": -0.420544, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8837.932325, "high": 9073.349116, "low": 8298.435365, "close": 8484.807617, "volume": 681383}, "trend_line": 7212.904004, "activity_lines": {"activity_5": 8460.612044, "activity_10": 8320.729341, "activity_20": 8176.1503, "activity_30": 7979.10494}, "trend_signal": 1, "fair_value": 4477.158119, "relative_strength": 45.804017, "rate_of_change": 2.4545433055578876, "market_dynamics": -0.332107, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8484.807261, "high": 8821.158963, "low": 8150.198757, "close": 8722.488281, "volume": 321359}, "trend_line": 7390.195874, "activity_lines": {"activity_5": 8546.37832, "activity_10": 8435.817427, "activity_20": 8211.631699, "activity_30": 8076.497474}, "trend_signal": 1, "fair_value": 4510.868515, "relative_strength": 44.406259, "rate_of_change": 2.4579818323061104, "market_dynamics": -0.270374, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8752.089284, "high": 9255.309751, "low": 8209.401006, "close": 8584.349609, "volume": 848656}, "trend_line": 7567.460669, "activity_lines": {"activity_5": 8556.520312, "activity_10": 8492.040847, "activity_20": 8238.617218, "activity_30": 8153.539651}, "trend_signal": 1, "fair_value": 4542.728059, "relative_strength": 44.021127, "rate_of_change": 2.39864812817274, "market_dynamics": -0.140112, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8515.279417, "high": 9107.304041, "low": 8426.476918, "close": 8456.078125, "volume": 753484}, "trend_line": 7732.929492, "activity_lines": {"activity_5": 8547.35, "activity_10": 8504.941033, "activity_20": 8257.396524, "activity_30": 8210.869809}, "trend_signal": 1, "fair_value": 4571.08729, "relative_strength": 42.592866, "rate_of_change": 2.18658319134503, "market_dynamics": -0.114115, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8505.412608, "high": 8732.354552, "low": 7607.509338, "close": 7982.458008, "volume": 782862}, "trend_line": 7888.986849, "activity_lines": {"activity_5": 8361.295703, "activity_10": 8418.696529, "activity_20": 8236.577569, "activity_30": 8226.968423}, "trend_signal": 1, "fair_value": 4592.985067, "relative_strength": 35.460741, "rate_of_change": 2.0180884509738095, "market_dynamics": -0.274878, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8041.660426, "high": 8229.134798, "low": 7548.306692, "close": 8110.72998, "volume": 530697}, "trend_line": 8044.905876, "activity_lines": {"activity_5": 8249.52692, "activity_10": 8362.410991, "activity_20": 8236.159131, "activity_30": 8241.274432}, "trend_signal": 1, "fair_value": 4618.040618, "relative_strength": 35.293689, "rate_of_change": 1.9764138283455759, "market_dynamics": -0.424628, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8120.596754, "high": 8574.482381, "low": 7627.243493, "close": 8002.191895, "volume": 602975}, "trend_line": 8167.943376, "activity_lines": {"activity_5": 8126.517285, "activity_10": 8286.772221, "activity_20": 8230.314602, "activity_30": 8238.518691}, "trend_signal": 0, "fair_value": 4635.70526, "relative_strength": 24.979977, "rate_of_change": 1.5293839591964962, "market_dynamics": -0.639866, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8071.26154, "high": 8959.297115, "low": 7785.116571, "close": 8604.083984, "volume": 1381590}, "trend_line": 8278.837646, "activity_lines": {"activity_5": 8252.158105, "activity_10": 8325.597931, "activity_20": 8282.503171, "activity_30": 8266.656795}, "trend_signal": 0, "fair_value": 4655.484331, "relative_strength": 32.271707, "rate_of_change": 1.3576767724154675, "market_dynamics": -0.633438, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8613.950553, "high": 10340.687641, "low": 8515.27999, "close": 9867.068359, "volume": 2285471}, "trend_line": 8429.542611, "activity_lines": {"activity_5": 8797.478092, "activity_10": 8600.092409, "activity_20": 8449.596891, "activity_30": 8369.123292}, "trend_signal": 0, "fair_value": 4684.04454, "relative_strength": 47.498969, "rate_of_change": 1.8203638172904064, "market_dynamics": -0.251729, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9867.067792, "high": 9955.871402, "low": 8584.349349, "close": 8643.551758, "volume": 1361095}, "trend_line": 8429.929557, "activity_lines": {"activity_5": 8840.893197, "activity_10": 8621.290243, "activity_20": 8487.277223, "activity_30": 8382.930334}, "trend_signal": 0, "fair_value": 4708.841071, "relative_strength": 26.571331, "rate_of_change": 0.004590355821842296, "market_dynamics": -0.144535, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8633.68435, "high": 8781.690368, "low": 8061.395306, "close": 8258.736328, "volume": 554015}, "trend_line": 8407.680273, "activity_lines": {"activity_5": 8711.963574, "activity_10": 8569.100346, "activity_20": 8482.180934, "activity_30": 8371.88561}, "trend_signal": 0, "fair_value": 4730.454606, "relative_strength": 20.645068, "rate_of_change": -0.2639320275401862, "market_dynamics": -0.190771, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8258.736328, "high": 8554.74809, "low": 7854.18637, "close": 8021.92627, "volume": 680989}, "trend_line": 8351.706917, "activity_lines": {"activity_5": 8494.230176, "activity_10": 8477.964462, "activity_20": 8455.094034, "activity_30": 8346.998255}, "trend_signal": 0, "fair_value": 4749.304515, "relative_strength": 14.297501, "rate_of_change": -0.6657407772718288, "market_dynamics": -0.462068, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8081.128698, "high": 8100.862834, "low": 7449.636346, "close": 7962.724121, "volume": 422433}, "trend_line": 8302.915234, "activity_lines": {"activity_5": 8255.447103, "activity_10": 8388.802042, "activity_20": 8416.865939, "activity_30": 8321.90259}, "trend_signal": 0, "fair_value": 4761.733721, "relative_strength": 12.80171, "rate_of_change": -0.5842121075954355, "market_dynamics": -0.980744, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7992.325206, "high": 8850.759737, "low": 7972.591069, "close": 8317.938477, "volume": 1380894}, "trend_line": 8259.75166, "activity_lines": {"activity_5": 8177.82614, "activity_10": 8375.526332, "activity_20": 8410.189509, "activity_30": 8322.871832}, "trend_signal": 0, "fair_value": 4777.498711, "relative_strength": 12.978199, "rate_of_change": -0.5198604680829161, "market_dynamics": -1.148854, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8317.938099, "high": 8515.279453, "low": 8012.059181, "close": 8130.463867, "volume": 426712}, "trend_line": 8207.396224, "activity_lines": {"activity_5": 8140.988965, "activity_10": 8330.675959, "activity_20": 8382.903034, "activity_30": 8314.530684}, "trend_signal": 0, "fair_value": 4794.054916, "relative_strength": 9.283777, "rate_of_change": -0.6338621081496272, "market_dynamics": -1.200358, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8130.464044, "high": 8456.077289, "low": 7982.458044, "close": 8199.53418, "volume": 448463}, "trend_line": 8175.980273, "activity_lines": {"activity_5": 8161.381087, "activity_10": 8295.692809, "activity_20": 8363.228102, "activity_30": 8314.023455}, "trend_signal": 0, "fair_value": 4812.17493, "relative_strength": 10.192847, "rate_of_change": -0.3827760978339718, "market_dynamics": -1.187224, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8199.533483, "high": 8199.533483, "low": 7913.388158, "close": 8031.792969, "volume": 168862}, "trend_line": 8171.99668, "activity_lines": {"activity_5": 8129.806283, "activity_10": 8228.596635, "activity_20": 8327.254715, "activity_30": 8304.721049}, "trend_signal": 0, "fair_value": 4829.344238, "relative_strength": 7.919303, "rate_of_change": -0.04872312391891614, "market_dynamics": -1.18541, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7972.590728, "high": 8979.031022, "low": 7755.515238, "close": 8653.417969, "volume": 1218224}, "trend_line": 8211.294678, "activity_lines": {"activity_5": 8304.782031, "activity_10": 8273.984988, "activity_20": 8351.660017, "activity_30": 8335.780487}, "trend_signal": 1, "fair_value": 4851.121128, "relative_strength": 18.510597, "rate_of_change": 0.48088612292485666, "market_dynamics": -1.080673, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8781.691024, "high": 9057.968944, "low": 7933.122638, "close": 8100.862793, "volume": 986197}, "trend_line": 8242.637142, "activity_lines": {"activity_5": 8249.526465, "activity_10": 8218.011781, "activity_20": 8324.786751, "activity_30": 8328.655849}, "trend_signal": 0, "fair_value": 4870.85073, "relative_strength": 6.848536, "rate_of_change": 0.3816994180463801, "market_dynamics": -0.974774, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7962.724065, "high": 8416.608776, "low": 7942.989929, "close": 8367.273438, "volume": 358304}, "trend_line": 8276.320589, "activity_lines": {"activity_5": 8297.546159, "activity_10": 8242.589702, "activity_20": 8323.619529, "activity_30": 8336.6969}, "trend_signal": 0, "fair_value": 4891.540725, "relative_strength": 8.105505, "rate_of_change": 0.40864891198920683, "market_dynamics": -0.890529, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8367.273214, "high": 8939.563977, "low": 8209.400134, "close": 8495.545898, "volume": 1047460}, "trend_line": 8280.275146, "activity_lines": {"activity_5": 8372.536035, "activity_10": 8295.51313, "activity_20": 8335.088291, "activity_30": 8350.840469}, "trend_signal": 1, "fair_value": 4913.302096, "relative_strength": 6.405169, "rate_of_change": 0.04778158310173589, "market_dynamics": -0.678735, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8515.279502, "high": 8515.279502, "low": 8012.059406, "close": 8051.527832, "volume": 523778}, "trend_line": 8319.782129, "activity_lines": {"activity_5": 8279.785775, "activity_10": 8263.400373, "activity_20": 8304.218483, "activity_30": 8336.082577}, "trend_signal": 0, "fair_value": 4933.026849, "relative_strength": -0.080017, "rate_of_change": 0.477121621001739, "market_dynamics": -0.884537, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8021.926249, "high": 8327.804944, "low": 7923.25559, "close": 8090.996094, "volume": 286628}, "trend_line": 8340.005778, "activity_lines": {"activity_5": 8198.875944, "activity_10": 8237.925453, "activity_20": 8280.302607, "activity_30": 8321.322188}, "trend_signal": 0, "fair_value": 4951.260749, "relative_strength": 0.666639, "rate_of_change": 0.24307906969713136, "market_dynamics": -1.038749, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8090.995877, "high": 8189.666778, "low": 7903.521582, "close": 7992.325195, "volume": 224028}, "trend_line": 8348.439242, "activity_lines": {"activity_5": 8122.570605, "activity_10": 8192.178152, "activity_20": 8249.338804, "activity_30": 8298.891183}, "trend_signal": 0, "fair_value": 4969.048985, "relative_strength": 0.254765, "rate_of_change": 0.10112060140589185, "market_dynamics": -1.162782, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7992.324699, "high": 8130.464248, "low": 7913.388746, "close": 8081.128906, "volume": 147899}, "trend_line": 8339.560824, "activity_lines": {"activity_5": 8083.102344, "activity_10": 8168.497221, "activity_20": 8229.040846, "activity_30": 8281.645355}, "trend_signal": 0, "fair_value": 4986.098586, "relative_strength": -2.9079, "rate_of_change": -0.1063482375883384, "market_dynamics": -1.304879, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8081.129119, "high": 8258.735739, "low": 7982.458224, "close": 8081.128906, "volume": 236239}, "trend_line": 8337.875684, "activity_lines": {"activity_5": 8062.710384, "activity_10": 8145.71329, "activity_20": 8208.273026, "activity_30": 8264.972328}, "trend_signal": 0, "fair_value": 5000.781529, "relative_strength": -5.121062, "rate_of_change": -0.020206579645657273, "market_dynamics": -1.212556, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8140.331506, "high": 8416.609424, "low": 7775.249492, "close": 7883.787598, "volume": 393897}, "trend_line": 8324.708024, "activity_lines": {"activity_5": 8004.165788, "activity_10": 8089.201944, "activity_20": 8168.851753, "activity_30": 8235.676322}, "trend_signal": 0, "fair_value": 5016.44156, "relative_strength": -9.17232, "rate_of_change": -0.15792583745604546, "market_dynamics": -1.133049, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7824.585091, "high": 8761.956083, "low": 7449.636084, "close": 7617.376465, "volume": 1240427}, "trend_line": 8280.753158, "activity_lines": {"activity_5": 7868.000163, "activity_10": 7986.943217, "activity_20": 8104.621822, "activity_30": 8190.042028}, "trend_signal": 0, "fair_value": 5030.269265, "relative_strength": -13.406094, "rate_of_change": -0.5280048966675932, "market_dynamics": -1.085316, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7666.712094, "high": 8031.793379, "low": 7597.642616, "close": 7844.318848, "volume": 303525}, "trend_line": 8269.866488, "activity_lines": {"activity_5": 7839.056641, "activity_10": 7944.78386, "activity_20": 8066.704057, "activity_30": 8161.884976}, "trend_signal": 0, "fair_value": 5044.679803, "relative_strength": -13.380981, "rate_of_change": -0.13146956312159003, "market_dynamics": -1.136257, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7775.24945, "high": 7844.318924, "low": 7114.155863, "close": 7390.433594, "volume": 444760}, "trend_line": 8234.368245, "activity_lines": {"activity_5": 7668.685124, "activity_10": 7824.764347, "activity_20": 7995.191267, "activity_30": 8105.14737}, "trend_signal": 0, "fair_value": 5057.052747, "relative_strength": -18.530178, "rate_of_change": -0.4292480785694639, "market_dynamics": -1.299421, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7400.301258, "high": 7449.6366, "low": 7173.358359, "close": 7360.83252, "volume": 112920}, "trend_line": 8196.902409, "activity_lines": {"activity_5": 7534.492937, "activity_10": 7717.123544, "activity_20": 7926.826556, "activity_30": 8048.790226}, "trend_signal": 0, "fair_value": 5069.360502, "relative_strength": -17.362824, "rate_of_change": -0.4549934480128342, "market_dynamics": -1.407112, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7360.832426, "high": 7380.567005, "low": 6660.271198, "close": 6798.410156, "volume": 161511}, "trend_line": 8132.766471, "activity_lines": {"activity_5": 7260.846387, "activity_10": 7527.855282, "activity_20": 7809.173542, "activity_30": 7958.564919}, "trend_signal": 0, "fair_value": 5079.619995, "relative_strength": -21.512357, "rate_of_change": -0.7824411564249033, "market_dynamics": -1.530686, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6739.207118, "high": 6995.751268, "low": 6453.062479, "close": 6531.999023, "volume": 113110}, "trend_line": 8064.354785, "activity_lines": {"activity_5": 6970.754622, "activity_10": 7312.932591, "activity_20": 7671.974307, "activity_30": 7855.2896}, "trend_signal": 0, "fair_value": 5088.856815, "relative_strength": -22.553809, "rate_of_change": -0.8411859143373092, "market_dynamics": -1.652132, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6413.593767, "high": 6680.004585, "low": 5535.424774, "close": 5890.639648, "volume": 286413}, "trend_line": 7978.840169, "activity_lines": {"activity_5": 6539.234896, "activity_10": 7009.744505, "activity_20": 7480.506203, "activity_30": 7715.049914}, "trend_signal": 0, "fair_value": 5095.227962, "relative_strength": -27.137379, "rate_of_change": -1.0604024535113552, "market_dynamics": -1.675634, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5890.639168, "high": 6906.947641, "low": 5703.164889, "close": 6403.727051, "volume": 271480}, "trend_line": 7926.215804, "activity_lines": {"activity_5": 6408.989583, "activity_10": 6838.057502, "activity_20": 7349.462133, "activity_30": 7613.429713}, "trend_signal": 0, "fair_value": 5110.804777, "relative_strength": -23.330008, "rate_of_change": -0.659549055819665, "market_dynamics": -1.669399, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7054.953733, "high": 7834.452117, "low": 6689.87252, "close": 6808.277344, "volume": 1547274}, "trend_line": 7882.800716, "activity_lines": {"activity_5": 6479.374805, "activity_10": 6770.423313, "activity_20": 7265.169217, "activity_30": 7541.304651}, "trend_signal": 0, "fair_value": 5127.231009, "relative_strength": -17.960759, "rate_of_change": -0.5477404233441516, "market_dynamics": -1.409044, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6798.409818, "high": 6906.947565, "low": 6541.866081, "close": 6601.068359, "volume": 137535}, "trend_line": 7836.096598, "activity_lines": {"activity_5": 6517.527376, "activity_10": 6688.257519, "activity_20": 7167.767146, "activity_30": 7458.612241}, "trend_signal": 0, "fair_value": 5142.2667, "relative_strength": -18.97585, "rate_of_change": -0.5924812726167573, "market_dynamics": -1.306013, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6551.73341, "high": 6660.270672, "low": 5772.234724, "close": 5841.304199, "volume": 182509}, "trend_line": 7744.003939, "activity_lines": {"activity_5": 6315.581348, "activity_10": 6491.274956, "activity_20": 7004.819557, "activity_30": 7329.915957}, "trend_signal": 0, "fair_value": 5151.684744, "relative_strength": -24.017265, "rate_of_change": -1.1752363928681615, "market_dynamics": -1.274522, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5713.032199, "high": 6403.726968, "low": 5634.096166, "close": 6235.986816, "volume": 152338}, "trend_line": 7622.967887, "activity_lines": {"activity_5": 6291.242513, "activity_10": 6398.34509, "activity_20": 6892.851807, "activity_30": 7232.62453}, "trend_signal": 0, "fair_value": 5164.691574, "relative_strength": -19.498879, "rate_of_change": -1.5629647525157382, "market_dynamics": -1.211197, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6186.651478, "high": 6324.790789, "low": 6078.113732, "close": 6265.588379, "volume": 38890}, "trend_line": 7543.702441, "activity_lines": {"activity_5": 6253.747721, "activity_10": 6340.039728, "activity_20": 6792.583615, "activity_30": 7145.051658}, "trend_signal": 0, "fair_value": 5179.569729, "relative_strength": -19.386161, "rate_of_change": -1.0398239527569904, "market_dynamics": -1.350523, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6265.58801, "high": 6482.663454, "low": 6137.31613, "close": 6472.796387, "volume": 100599}, "trend_line": 7484.17111, "activity_lines": {"activity_5": 6294.53151, "activity_10": 6339.86028, "activity_20": 6722.057543, "activity_30": 7075.960945}, "trend_signal": 0, "fair_value": 5192.288432, "relative_strength": -18.250727, "rate_of_change": -0.7891526934631931, "market_dynamics": -1.211883, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6413.594026, "high": 6502.397636, "low": 6068.246647, "close": 6245.854004, "volume": 47950}, "trend_line": 7424.968701, "activity_lines": {"activity_5": 6282.033236, "activity_10": 6314.564693, "activity_20": 6639.550051, "activity_30": 6996.069519}, "trend_signal": 0, "fair_value": 5194.085742, "relative_strength": -18.331216, "rate_of_change": -0.7910349473557192, "market_dynamics": -1.010801, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6245.853848, "high": 7311.4972, "low": 6137.316374, "close": 6758.941406, "volume": 616482}, "trend_line": 7384.842611, "activity_lines": {"activity_5": 6464.245052, "activity_10": 6392.604199, "activity_20": 6614.506473, "activity_30": 6953.100016}, "trend_signal": 0, "fair_value": 5195.746649, "relative_strength": -12.088986, "rate_of_change": -0.5404209986042842, "market_dynamics": -0.584793, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6739.207531, "high": 8298.204543, "low": 6660.270986, "close": 8130.463867, "volume": 1065784}, "trend_line": 7378.593457, "activity_lines": {"activity_5": 7042.455208, "activity_10": 6715.885201, "activity_20": 6726.4272, "activity_30": 7001.204613}, "trend_signal": 0, "fair_value": 5208.503745, "relative_strength": 5.708688, "rate_of_change": -0.0846213565972515, "market_dynamics": 0.09852, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8061.394374, "high": 8515.27968, "low": 7893.654222, "close": 7982.458008, "volume": 536365}, "trend_line": 7373.659928, "activity_lines": {"activity_5": 7445.031608, "activity_10": 6971.531969, "activity_20": 6823.594327, "activity_30": 7040.163616}, "trend_signal": 0, "fair_value": 5217.260343, "relative_strength": 4.316485, "rate_of_change": -0.06686272971604794, "market_dynamics": 0.581239, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8090.996094, "high": 8317.938667, "low": 7676.578951, "close": 7785.116699, "volume": 273337}, "trend_line": 7359.846012, "activity_lines": {"activity_5": 7667.369596, "activity_10": 7162.5943, "activity_20": 6902.436905, "activity_30": 7066.709214}, "trend_signal": 0, "fair_value": 5231.104538, "relative_strength": 3.512886, "rate_of_change": -0.18734137639768925, "market_dynamics": 0.988549, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7785.116348, "high": 8357.406529, "low": 7183.225224, "close": 7676.578613, "volume": 545313}, "trend_line": 7348.005534, "activity_lines": {"activity_5": 7766.040202, "activity_10": 7316.161719, "activity_20": 6972.352104, "activity_30": 7087.143576}, "trend_signal": 0, "fair_value": 5249.671379, "relative_strength": 1.629341, "rate_of_change": -0.16087942574742115, "market_dynamics": 1.143741, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7617.376787, "high": 7992.325183, "low": 6581.334331, "close": 7133.890137, "volume": 799814}, "trend_line": 7297.354606, "activity_lines": {"activity_5": 7588.433008, "activity_10": 7351.503773, "activity_20": 6991.569396, "activity_30": 7073.329679}, "trend_signal": 0, "fair_value": 5266.783565, "relative_strength": 0.306038, "rate_of_change": -0.689315321901063, "market_dynamics": 1.010141, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7104.289052, "high": 7637.110731, "low": 6472.796863, "close": 6512.265137, "volume": 495766}, "trend_line": 7244.401351, "activity_lines": {"activity_5": 7178.620899, "activity_10": 7250.321538, "activity_20": 6953.886623, "activity_30": 7022.678746}, "trend_signal": 0, "fair_value": 5282.931577, "relative_strength": -11.109481, "rate_of_change": -0.7256500178360585, "market_dynamics": 0.793009, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6512.264768, "high": 6591.201199, "low": 5939.97544, "close": 6009.044922, "volume": 287131}, "trend_line": 7165.793734, "activity_lines": {"activity_5": 6708.948633, "activity_10": 7052.621476, "activity_20": 6874.621229, "activity_30": 6942.978331}, "trend_signal": 0, "fair_value": 5296.071799, "relative_strength": -15.845268, "rate_of_change": -1.0850809223753148, "market_dynamics": 0.509448, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6028.778489, "high": 6216.252579, "low": 5574.893405, "close": 5683.431152, "volume": 296601}, "trend_line": 7072.056576, "activity_lines": {"activity_5": 6262.299316, "activity_10": 6800.383336, "activity_20": 6770.92304, "activity_30": 6847.342035}, "trend_signal": 0, "fair_value": 5305.3809, "relative_strength": -19.011185, "rate_of_change": -1.3081196791255547, "market_dynamics": 0.157914, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5535.425515, "high": 6018.911789, "low": 5160.476906, "close": 5979.442871, "volume": 252292}, "trend_line": 7002.987077, "activity_lines": {"activity_5": 6054.432943, "activity_10": 6616.317605, "activity_20": 6703.404069, "activity_30": 6776.850828}, "trend_signal": 0, "fair_value": 5317.708562, "relative_strength": -16.55735, "rate_of_change": -0.9766536545309472, "market_dynamics": -0.146656, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6048.512473, "high": 6117.581947, "low": 5555.159034, "close": 5663.696777, "volume": 347142}, "trend_line": 6922.0771, "activity_lines": {"activity_5": 5854.460254, "activity_10": 6379.687331, "activity_20": 6609.713886, "activity_30": 6690.445003}, "trend_signal": 0, "fair_value": 5328.354754, "relative_strength": -17.492999, "rate_of_change": -1.1553637913417407, "market_dynamics": -0.356872, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5663.697124, "high": 5941.159492, "low": 5572.946927, "close": 5682.415527, "volume": 106731}, "trend_line": 6845.080111, "activity_lines": {"activity_5": 5758.740039, "activity_10": 6166.374006, "activity_20": 6521.941213, "activity_30": 6610.466837}, "trend_signal": 0, "fair_value": 5339.276638, "relative_strength": -16.724539, "rate_of_change": -1.1123393728162925, "market_dynamics": -0.508207, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5692.367249, "high": 6170.048312, "low": 5632.657103, "close": 6020.772949, "volume": 116129}, "trend_line": 6776.401579, "activity_lines": {"activity_5": 5831.128939, "activity_10": 6059.090181, "activity_20": 6467.3846, "activity_30": 6557.28573}, "trend_signal": 0, "fair_value": 5353.052565, "relative_strength": -12.596383, "rate_of_change": -1.003326928046232, "market_dynamics": -0.57961, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6040.67651, "high": 6239.71027, "low": 5911.304616, "close": 6090.435059, "volume": 177218}, "trend_line": 6710.045117, "activity_lines": {"activity_5": 5925.956673, "activity_10": 6000.139196, "activity_20": 6421.286065, "activity_30": 6513.029825}, "trend_signal": 0, "fair_value": 5368.240391, "relative_strength": -13.634479, "rate_of_change": -0.9792285953896039, "market_dynamics": -0.659193, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6090.435068, "high": 6120.289951, "low": 5871.497738, "close": 5990.917969, "volume": 105183}, "trend_line": 6646.949463, "activity_lines": {"activity_5": 5960.478451, "activity_10": 5953.906587, "activity_20": 6369.128009, "activity_30": 6466.634525}, "trend_signal": 0, "fair_value": 5384.720983, "relative_strength": -14.808017, "rate_of_change": -0.9403163898279306, "market_dynamics": -0.709423, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6160.096811, "high": 6160.096811, "low": 5592.850339, "close": 5672.463867, "volume": 196272}, "trend_line": 6582.119043, "activity_lines": {"activity_5": 5888.083854, "activity_10": 5880.421609, "activity_20": 6289.546468, "activity_30": 6403.764487}, "trend_signal": 0, "fair_value": 5400.966335, "relative_strength": -19.179829, "rate_of_change": -0.9753409494216315, "market_dynamics": -0.76246, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5692.367159, "high": 5762.028995, "low": 5513.236724, "close": 5543.091797, "volume": 54084}, "trend_line": 6505.411475, "activity_lines": {"activity_5": 5771.980762, "activity_10": 5809.985822, "activity_20": 6198.447779, "activity_30": 6336.730471}, "trend_signal": 0, "fair_value": 5415.167909, "relative_strength": -19.936152, "rate_of_change": -1.1653932039041035, "market_dynamics": -0.869959, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5533.140397, "high": 5762.029024, "low": 5224.637965, "close": 5493.333496, "volume": 301383}, "trend_line": 6442.174805, "activity_lines": {"activity_5": 5648.579818, "activity_10": 5748.124405, "activity_20": 6105.909705, "activity_30": 6271.435117}, "trend_signal": 0, "fair_value": 5429.642185, "relative_strength": -20.181067, "rate_of_change": -0.9720625704156589, "market_dynamics": -0.930424, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5453.526732, "high": 5632.656921, "low": 5304.251365, "close": 5493.333496, "volume": 197570}, "trend_line": 6379.924837, "activity_lines": {"activity_5": 5560.341504, "activity_10": 5695.63956, "activity_20": 6017.049035, "activity_30": 6210.219549}, "trend_signal": 0, "fair_value": 5443.587078, "relative_strength": -21.421899, "rate_of_change": -0.966288091898495, "market_dynamics": -0.984019, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5513.236816, "high": 5791.884402, "low": 5383.864917, "close": 5752.077637, "volume": 295073}, "trend_line": 6345.047087, "activity_lines": {"activity_5": 5598.158008, "activity_10": 5693.655424, "activity_20": 5957.494773, "activity_30": 6169.713278}, "trend_signal": 0, "fair_value": 5460.187074, "relative_strength": -19.070818, "rate_of_change": -0.5466796379438232, "market_dynamics": -0.793732, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5752.077565, "high": 6906.473499, "low": 5622.705578, "close": 6020.772949, "volume": 2495098}, "trend_line": 6328.006217, "activity_lines": {"activity_5": 5741.462305, "activity_10": 5744.658896, "activity_20": 5925.881857, "activity_30": 6148.792366}, "trend_signal": 0, "fair_value": 5477.793252, "relative_strength": -10.73695, "rate_of_change": -0.2685696381184289, "market_dynamics": -0.3467, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6000.869878, "high": 6130.241824, "low": 5821.739434, "close": 5980.966309, "volume": 140728}, "trend_line": 6331.017106, "activity_lines": {"activity_5": 5848.277116, "activity_10": 5781.932502, "activity_20": 5893.99292, "activity_30": 6126.402694}, "trend_signal": 0, "fair_value": 5496.888112, "relative_strength": -11.969675, "rate_of_change": 0.047580373608222294, "market_dynamics": -0.033465, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5980.966402, "high": 6170.04847, "low": 5762.029112, "close": 6120.290039, "volume": 264197}, "trend_line": 6321.569206, "activity_lines": {"activity_5": 5972.341537, "activity_10": 5839.109499, "activity_20": 5885.608612, "activity_30": 6112.8074}, "trend_signal": 0, "fair_value": 5516.190988, "relative_strength": -9.626037, "rate_of_change": -0.14923194554388744, "market_dynamics": 0.397162, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6140.19339, "high": 6239.710301, "low": 6010.821437, "close": 6100.386719, "volume": 180639}, "trend_line": 6297.972852, "activity_lines": {"activity_5": 6047.974414, "activity_10": 5890.85831, "activity_20": 5884.196217, "activity_30": 6098.537562}, "trend_signal": 0, "fair_value": 5535.054877, "relative_strength": -12.076075, "rate_of_change": -0.3732673523150582, "market_dynamics": 0.615029, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6070.531559, "high": 6677.58491, "low": 5891.40115, "close": 5961.062988, "volume": 1380737}, "trend_line": 6276.639339, "activity_lines": {"activity_5": 6036.695833, "activity_10": 5917.094593, "activity_20": 5877.537419, "activity_30": 6076.801442}, "trend_signal": 0, "fair_value": 5552.247156, "relative_strength": -10.812675, "rate_of_change": -0.3387361854572755, "market_dynamics": 0.684047, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5781.932405, "high": 5980.966346, "low": 5682.415523, "close": 5821.739258, "volume": 186926}, "trend_line": 6275.987174, "activity_lines": {"activity_5": 5965.043652, "activity_10": 5918.542108, "activity_20": 5865.778816, "activity_30": 6047.453049}, "trend_signal": 0, "fair_value": 5569.106862, "relative_strength": -9.186188, "rate_of_change": -0.010390353257167176, "market_dynamics": 0.664952, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5801.835728, "high": 5801.835728, "low": 5294.299589, "close": 5572.946777, "volume": 213271}, "trend_line": 6253.88584, "activity_lines": {"activity_5": 5823.729557, "activity_10": 5872.040527, "activity_20": 5836.574028, "activity_30": 6002.095604}, "trend_signal": 0, "fair_value": 5583.686657, "relative_strength": -11.437432, "rate_of_change": -0.3521570931750912, "market_dynamics": 0.461841, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5582.898529, "high": 6229.758547, "low": 5483.381622, "close": 6070.531738, "volume": 339620}, "trend_line": 6247.383952, "activity_lines": {"activity_5": 5875.478418, "activity_10": 5915.466122, "activity_20": 5859.231229, "activity_30": 5990.266308}, "trend_signal": 0, "fair_value": 5602.016622, "relative_strength": -4.867036, "rate_of_change": -0.1039655690293154, "market_dynamics": 0.435238, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6269.565155, "high": 6488.50235, "low": 6150.144928, "close": 6279.51709, "volume": 415800}, "trend_line": 6240.941309, "activity_lines": {"activity_5": 6000.206282, "activity_10": 5986.39454, "activity_20": 5901.499003, "activity_30": 5992.339413}, "trend_signal": 0, "fair_value": 5622.309043, "relative_strength": -3.601136, "rate_of_change": -0.10312545298160852, "market_dynamics": 0.394741, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6269.565217, "high": 6369.082031, "low": 6080.483388, "close": 6239.710449, "volume": 160132}, "trend_line": 6240.736523, "activity_lines": {"activity_5": 6099.723242, "activity_10": 6035.79114, "activity_20": 5937.137163, "activity_30": 5992.260003}, "trend_signal": 0, "fair_value": 5642.408573, "relative_strength": -4.22134, "rate_of_change": -0.0032813319315296284, "market_dynamics": 0.504731, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6299.420649, "high": 6518.357859, "low": 6229.758543, "close": 6309.37207, "volume": 219275}, "trend_line": 6225.750879, "activity_lines": {"activity_5": 6203.884245, "activity_10": 6088.987438, "activity_20": 5978.170394, "activity_30": 5996.688103}, "trend_signal": 0, "fair_value": 5663.88886, "relative_strength": -3.321979, "rate_of_change": -0.24012620857763156, "market_dynamics": 0.761228, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6289.468926, "high": 7603.091957, "low": 6170.04863, "close": 7394.106445, "volume": 897843}, "trend_line": 6201.205631, "activity_lines": {"activity_5": 6637.114518, "activity_10": 6334.160911, "activity_20": 6119.437016, "activity_30": 6072.065881}, "trend_signal": 0, "fair_value": 5692.571694, "relative_strength": 11.278596, "rate_of_change": -0.39425361658452496, "market_dynamics": 1.059044, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7443.864994, "high": 7652.850541, "low": 6886.570067, "close": 6966.183594, "volume": 644456}, "trend_line": 6167.329818, "activity_lines": {"activity_5": 6806.293197, "activity_10": 6475.836772, "activity_20": 6211.798172, "activity_30": 6121.419298}, "trend_signal": 0, "fair_value": 5718.511434, "relative_strength": 6.506764, "rate_of_change": -0.5462778533040982, "market_dynamics": 1.271423, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7165.217702, "high": 7543.382002, "low": 6966.183926, "close": 7015.942383, "volume": 415029}, "trend_line": 6141.690674, "activity_lines": {"activity_5": 6932.348014, "activity_10": 6611.179803, "activity_20": 6304.396305, "activity_30": 6176.168496}, "trend_signal": 1, "fair_value": 5744.085055, "relative_strength": 3.408757, "rate_of_change": -0.41572519642405414, "market_dynamics": 1.453631, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7035.845641, "high": 7264.734538, "low": 6777.101801, "close": 6916.425293, "volume": 240693}, "trend_line": 6116.35223, "activity_lines": {"activity_5": 6976.135449, "activity_10": 6711.782351, "activity_20": 6383.109442, "activity_30": 6226.151375}, "trend_signal": 1, "fair_value": 5769.768109, "relative_strength": -1.822777, "rate_of_change": -0.4125646396889831, "market_dynamics": 1.492473, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7015.942204, "high": 8797.294768, "low": 6767.149822, "close": 7324.444824, "volume": 3754229}, "trend_line": 6122.704053, "activity_lines": {"activity_5": 7110.815072, "activity_10": 6869.200044, "activity_20": 6496.274405, "activity_30": 6304.092832}, "trend_signal": 1, "fair_value": 5800.682456, "relative_strength": 1.31373, "rate_of_change": 0.10384985627291067, "market_dynamics": 1.499199, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7324.444868, "high": 9155.556006, "low": 7324.444868, "close": 8110.628418, "volume": 2753293}, "trend_line": 6175.982829, "activity_lines": {"activity_5": 7439.884375, "activity_10": 7142.23829, "activity_20": 6676.447419, "activity_30": 6432.346017}, "trend_signal": 1, "fair_value": 5838.442574, "relative_strength": 7.587519, "rate_of_change": 0.8701837544131122, "market_dynamics": 1.550787, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8070.821642, "high": 8638.0679, "low": 7762.319088, "close": 7891.690918, "volume": 1283232}, "trend_line": 6238.737695, "activity_lines": {"activity_5": 7648.20638, "activity_10": 7329.330051, "activity_20": 6823.542878, "activity_30": 6543.036862}, "trend_signal": 1, "fair_value": 5874.954948, "relative_strength": 3.627194, "rate_of_change": 1.016111406678916, "market_dynamics": 1.558373, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7812.077269, "high": 8140.483192, "low": 7812.077269, "close": 7891.690918, "volume": 296780}, "trend_line": 6312.346354, "activity_lines": {"activity_5": 7794.827897, "activity_10": 7483.309828, "activity_20": 6959.217587, "activity_30": 6649.679005}, "trend_signal": 1, "fair_value": 5910.159432, "relative_strength": 3.809138, "rate_of_change": 1.1798646232393082, "market_dynamics": 1.625058, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7831.980592, "high": 7991.207859, "low": 7563.285325, "close": 7802.125977, "volume": 186205}, "trend_line": 6373.102458, "activity_lines": {"activity_5": 7853.211198, "activity_10": 7591.692818, "activity_20": 7074.941553, "activity_30": 6745.793819}, "trend_signal": 1, "fair_value": 5945.101184, "relative_strength": -1.195946, "rate_of_change": 0.9624963617767931, "market_dynamics": 1.509107, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7871.787475, "high": 7991.207796, "low": 7682.705291, "close": 7752.367188, "volume": 148873}, "trend_line": 6442.724805, "activity_lines": {"activity_5": 7835.961524, "activity_10": 7662.6212, "activity_20": 7176.164451, "activity_30": 6834.778641}, "trend_signal": 1, "fair_value": 5978.820903, "relative_strength": -2.052237, "rate_of_change": 1.0924404159328132, "market_dynamics": 1.372754, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7822.029143, "high": 7941.449435, "low": 7642.898771, "close": 7841.932617, "volume": 176153}, "trend_line": 6514.708708, "activity_lines": {"activity_5": 7820.038835, "activity_10": 7723.597932, "activity_20": 7277.671703, "activity_30": 6925.050112}, "trend_signal": 1, "fair_value": 6013.20818, "relative_strength": -1.141279, "rate_of_change": 1.1172897365433923, "market_dynamics": 1.271844, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7841.932499, "high": 7981.256365, "low": 7493.623258, "close": 7513.526855, "volume": 241316}, "trend_line": 6564.467171, "activity_lines": {"activity_5": 7712.560612, "activity_10": 7716.72223, "activity_20": 7339.040472, "activity_30": 6989.489993}, "trend_signal": 1, "fair_value": 6044.774067, "relative_strength": -2.929999, "rate_of_change": 0.7637864596907794, "market_dynamics": 1.057235, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7274.686357, "high": 7652.85022, "low": 7274.686357, "close": 7533.430176, "volume": 111727}, "trend_line": 6612.567008, "activity_lines": {"activity_5": 7636.927767, "activity_10": 7703.513619, "activity_20": 7395.670333, "activity_30": 7052.003735}, "trend_signal": 1, "fair_value": 6076.623239, "relative_strength": -5.471932, "rate_of_change": 0.7327302543684204, "market_dynamics": 0.806164, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7642.898531, "high": 7642.898531, "low": 7234.879602, "close": 7453.816406, "volume": 125480}, "trend_line": 6661.33029, "activity_lines": {"activity_5": 7558.641048, "activity_10": 7666.420907, "activity_20": 7437.893915, "activity_30": 7106.27789}, "trend_signal": 1, "fair_value": 6108.553733, "relative_strength": -6.878956, "rate_of_change": 0.7374334648103409, "market_dynamics": 0.447985, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7414.00984, "high": 7443.864913, "low": 6498.454153, "close": 7025.894043, "volume": 136814}, "trend_line": 6706.444629, "activity_lines": {"activity_5": 7360.93418, "activity_10": 7541.753382, "activity_20": 7432.254636, "activity_30": 7129.798132}, "trend_signal": 1, "fair_value": 6138.301656, "relative_strength": -10.437908, "rate_of_change": 0.6772571999278503, "market_dynamics": -0.044876, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7005.990537, "high": 7145.314244, "low": 6956.232081, "close": 7055.749023, "volume": 68499}, "trend_line": 6756.866536, "activity_lines": {"activity_5": 7221.610514, "activity_10": 7427.942232, "activity_20": 7423.724619, "activity_30": 7152.333899}, "trend_signal": 1, "fair_value": 6169.206307, "relative_strength": -10.368504, "rate_of_change": 0.7518425900657776, "market_dynamics": -0.381973, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7125.41065, "high": 7125.41065, "low": 6657.681393, "close": 6797.004883, "volume": 107438}, "trend_line": 6800.322249, "activity_lines": {"activity_5": 7048.451042, "activity_10": 7286.266317, "activity_20": 7383.491339, "activity_30": 7154.92347}, "trend_signal": 1, "fair_value": 6198.421199, "relative_strength": -14.053043, "rate_of_change": 0.6431341031892682, "market_dynamics": -0.696647, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6697.487883, "high": 6906.473726, "low": 6617.874357, "close": 6876.618652, "volume": 71968}, "trend_line": 6846.431755, "activity_lines": {"activity_5": 6949.597624, "activity_10": 7178.969016, "activity_20": 7347.380927, "activity_30": 7159.845819}, "trend_signal": 1, "fair_value": 6227.959596, "relative_strength": -17.668439, "rate_of_change": 0.6780488381529313, "market_dynamics": -0.882743, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7682.705394, "high": 7802.125685, "low": 7045.797347, "close": 7304.541016, "volume": 644095}, "trend_line": 6898.180534, "activity_lines": {"activity_5": 7037.172428, "activity_10": 7167.931641, "activity_20": 7349.181685, "activity_30": 7189.401255}, "trend_signal": 1, "fair_value": 6261.081872, "relative_strength": -13.606856, "rate_of_change": 0.7558503590166944, "market_dynamics": -0.796232, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7195.072636, "high": 7264.73453, "low": 6846.76342, "close": 7085.604004, "volume": 223005}, "trend_line": 6933.674902, "activity_lines": {"activity_5": 7061.719922, "activity_10": 7126.134535, "activity_20": 7325.060677, "activity_30": 7201.493092}, "trend_signal": 1, "fair_value": 6293.361228, "relative_strength": -14.496734, "rate_of_change": 0.5145468116564035, "market_dynamics": -0.802615, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7015.942352, "high": 7115.459264, "low": 6767.150018, "close": 6886.570313, "volume": 155843}, "trend_line": 6963.861702, "activity_lines": {"activity_5": 7015.942188, "activity_10": 7060.272452, "activity_20": 7278.287737, "activity_30": 7198.454086}, "trend_signal": 1, "fair_value": 6321.188425, "relative_strength": -20.412153, "rate_of_change": 0.43536509032595544, "market_dynamics": -0.779917, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6896.522076, "high": 6896.522076, "low": 6677.584867, "close": 6707.439941, "volume": 50206}, "trend_line": 6983.433366, "activity_lines": {"activity_5": 6921.73291, "activity_10": 6979.211435, "activity_20": 7216.871601, "activity_30": 7181.910746}, "trend_signal": 0, "fair_value": 6350.919094, "relative_strength": -23.349939, "rate_of_change": 0.28104613269932016, "market_dynamics": -0.829486, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6767.14972, "high": 7045.797029, "low": 6558.164511, "close": 6727.343262, "volume": 180906}, "trend_line": 7004.331917, "activity_lines": {"activity_5": 6840.129069, "activity_10": 6916.425329, "activity_20": 7158.583131, "activity_30": 7165.388804}, "trend_signal": 0, "fair_value": 6380.061121, "relative_strength": -25.162617, "rate_of_change": 0.2992589734119649, "market_dynamics": -0.953066, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6727.342956, "high": 6956.232, "low": 6687.536428, "close": 6806.956543, "volume": 142594}, "trend_line": 7032.528369, "activity_lines": {"activity_5": 6795.014681, "activity_10": 6882.77049, "activity_20": 7109.25116, "activity_30": 7152.654909}, "trend_signal": 0, "fair_value": 6406.817447, "relative_strength": -27.182947, "rate_of_change": 0.4025573364329648, "market_dynamics": -0.977395, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6876.618472, "high": 7025.893648, "low": 6667.632751, "close": 6687.536133, "volume": 175131}, "trend_line": 7061.388265, "activity_lines": {"activity_5": 6743.265788, "activity_10": 6839.163938, "activity_20": 7049.067097, "activity_30": 7130.397345}, "trend_signal": 0, "fair_value": 6432.559137, "relative_strength": -30.542405, "rate_of_change": 0.4103772425180236, "market_dynamics": -1.030821, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6707.439731, "high": 6717.391422, "low": 5971.014814, "close": 6329.275391, "volume": 167873}, "trend_line": 7086.599219, "activity_lines": {"activity_5": 6598.634505, "activity_10": 6736.571032, "activity_20": 6957.795861, "activity_30": 7083.164257}, "trend_signal": 0, "fair_value": 6453.450784, "relative_strength": -30.915719, "rate_of_change": 0.3570254609133878, "market_dynamics": -1.103537, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6329.275514, "high": 6478.550912, "low": 6090.434692, "close": 6279.51709, "volume": 117263}, "trend_line": 7093.565397, "activity_lines": {"activity_5": 6474.570117, "activity_10": 6638.139773, "activity_20": 6870.268373, "activity_30": 7031.094442}, "trend_signal": 0, "fair_value": 6474.30373, "relative_strength": -31.660276, "rate_of_change": 0.09830071921272823, "market_dynamics": -1.238872, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6309.37232, "high": 6309.37232, "low": 5881.449308, "close": 6010.821289, "volume": 91608}, "trend_line": 7084.60887, "activity_lines": {"activity_5": 6289.468652, "activity_10": 6500.263601, "activity_20": 6764.827827, "activity_30": 6961.239983}, "trend_signal": 0, "fair_value": 6492.936021, "relative_strength": -31.294877, "rate_of_change": -0.12626269722963518, "market_dynamics": -1.406313, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6239.710179, "high": 6239.710179, "low": 5931.207732, "close": 6219.807129, "volume": 129591}, "trend_line": 7083.945426, "activity_lines": {"activity_5": 6221.797266, "activity_10": 6416.126625, "activity_20": 6688.247217, "activity_30": 6905.446323}, "trend_signal": 0, "fair_value": 6511.350955, "relative_strength": -29.720252, "rate_of_change": -0.009364581901044304, "market_dynamics": -1.43689, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6229.758452, "high": 6627.82639, "low": 6219.806761, "close": 6568.116211, "volume": 85663}, "trend_line": 7092.570231, "activity_lines": {"activity_5": 6309.372201, "activity_10": 6415.041007, "activity_20": 6652.373751, "activity_30": 6872.167019}, "trend_signal": 0, "fair_value": 6533.244249, "relative_strength": -28.4736, "rate_of_change": 0.12175143202464683, "market_dynamics": -1.30671, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6597.970977, "high": 6806.956483, "low": 6498.454311, "close": 6528.309082, "volume": 108939}, "trend_line": 7063.710319, "activity_lines": {"activity_5": 6391.639421, "activity_10": 6416.126598, "activity_20": 6618.348421, "activity_30": 6835.763073}, "trend_signal": 0, "fair_value": 6554.913507, "relative_strength": -29.549648, "rate_of_change": -0.40690343641378174, "market_dynamics": -1.134717, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6667.633207, "high": 6737.294618, "low": 6060.579915, "close": 6269.56543, "volume": 158559}, "trend_line": 7040.489714, "activity_lines": {"activity_5": 6374.389844, "activity_10": 6376.68173, "activity_20": 6565.936189, "activity_30": 6784.527919}, "trend_signal": 0, "fair_value": 6575.79608, "relative_strength": -29.388381, "rate_of_change": -0.328730991948249, "market_dynamics": -1.013639, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6249.662047, "high": 6349.178713, "low": 6070.531401, "close": 6180.0, "volume": 40286}, "trend_line": 7012.624968, "activity_lines": {"activity_5": 6327.948568, "activity_10": 6328.913592, "activity_20": 6510.917541, "activity_30": 6729.012454}, "trend_signal": 0, "fair_value": 6595.290387, "relative_strength": -31.721238, "rate_of_change": -0.39577852013037107, "market_dynamics": -1.064768, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6160.0, "high": 6440.0, "low": 6050.0, "close": 6280.0, "volume": 75557}, "trend_line": 6991.410791, "activity_lines": {"activity_5": 6303.562044, "activity_10": 6309.278968, "activity_20": 6471.867608, "activity_30": 6681.746327}, "trend_signal": 0, "fair_value": 6615.048446, "relative_strength": -32.92002, "rate_of_change": -0.30251406708335804, "market_dynamics": -1.104684, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6290.0, "high": 6390.0, "low": 5830.0, "close": 6010.0, "volume": 293113}, "trend_line": 6947.595964, "activity_lines": {"activity_5": 6185.162663, "activity_10": 6250.134464, "activity_20": 6412.692992, "activity_30": 6618.429502}, "trend_signal": 0, "fair_value": 6631.440901, "relative_strength": -39.078039, "rate_of_change": -0.6266950735665927, "market_dynamics": -1.047472, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6010.0, "high": 6290.0, "low": 5800.0, "close": 6180.0, "volume": 262439}, "trend_line": 6883.241683, "activity_lines": {"activity_5": 6160.637695, "activity_10": 6234.217889, "activity_20": 6374.546443, "activity_30": 6568.907181}, "trend_signal": 0, "fair_value": 6649.080294, "relative_strength": -40.059243, "rate_of_change": -0.92628128252508, "market_dynamics": -0.797641, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6300.0, "high": 7330.0, "low": 6010.0, "close": 6310.0, "volume": 7635710}, "trend_line": 6830.518652, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6244.651776, "activity_20": 6352.951079, "activity_30": 6531.923847}, "trend_signal": 0, "fair_value": 6666.892797, "relative_strength": -40.104414, "rate_of_change": -0.7659622228609817, "market_dynamics": -0.335106, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6340.0, "high": 6590.0, "low": 6270.0, "close": 6390.0, "volume": 644198}, "trend_line": 6780.462288, "activity_lines": {"activity_5": 6268.666667, "activity_10": 6269.076882, "activity_20": 6341.293834, "activity_30": 6503.503289}, "trend_signal": 0, "fair_value": 6683.583285, "relative_strength": -41.543958, "rate_of_change": -0.7328340137881528, "market_dynamics": -0.028212, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6460.0, "high": 7030.0, "low": 6390.0, "close": 6770.0, "volume": 737107}, "trend_line": 6746.058089, "activity_lines": {"activity_5": 6447.333333, "activity_10": 6355.698739, "activity_20": 6368.144296, "activity_30": 6502.828303}, "trend_signal": 0, "fair_value": 6703.212695, "relative_strength": -35.92276, "rate_of_change": -0.5074019666902041, "market_dynamics": 0.348378, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6770.0, "high": 6990.0, "low": 6680.0, "close": 6750.0, "volume": 395850}, "trend_line": 6712.64585, "activity_lines": {"activity_5": 6586.666667, "activity_10": 6428.680726, "activity_20": 6395.635431, "activity_30": 6503.082619}, "trend_signal": 0, "fair_value": 6723.15405, "relative_strength": -40.466615, "rate_of_change": -0.49528537346100854, "market_dynamics": 0.60482, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6760.0, "high": 7000.0, "low": 6670.0, "close": 6880.0, "volume": 301519}, "trend_line": 6680.581429, "activity_lines": {"activity_5": 6720.0, "activity_10": 6521.992099, "activity_20": 6437.105632, "activity_30": 6513.879661}, "trend_signal": 0, "fair_value": 6744.651838, "relative_strength": -41.937153, "rate_of_change": -0.4776718706231171, "market_dynamics": 0.756118, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7000.0, "high": 7010.0, "low": 6400.0, "close": 6450.0, "volume": 911668}, "trend_line": 6645.130534, "activity_lines": {"activity_5": 6663.333333, "activity_10": 6530.727273, "activity_20": 6437.654739, "activity_30": 6499.00344}, "trend_signal": 0, "fair_value": 6762.229966, "relative_strength": -48.7136, "rate_of_change": -0.5306558325314285, "market_dynamics": 0.883313, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6260.0, "high": 6500.0, "low": 5400.0, "close": 5990.0, "volume": 703120}, "trend_line": 6593.682861, "activity_lines": {"activity_5": 6444.0, "activity_10": 6452.545455, "activity_20": 6395.620226, "activity_30": 6456.736954}, "trend_signal": 0, "fair_value": 6776.890818, "relative_strength": -46.100202, "rate_of_change": -0.7742161382198015, "market_dynamics": 0.624673, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5880.0, "high": 6340.0, "low": 5620.0, "close": 5950.0, "volume": 392467}, "trend_line": 6543.555648, "activity_lines": {"activity_5": 6238.0, "activity_10": 6370.545455, "activity_20": 6353.287349, "activity_30": 6415.209027}, "trend_signal": 0, "fair_value": 6791.924041, "relative_strength": -44.813954, "rate_of_change": -0.7602308763815546, "market_dynamics": 0.278072, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5950.0, "high": 6050.0, "low": 5800.0, "close": 6000.0, "volume": 262678}, "trend_line": 6509.35918, "activity_lines": {"activity_5": 6103.333333, "activity_10": 6303.636364, "activity_20": 6319.797121, "activity_30": 6380.140921}, "trend_signal": 0, "fair_value": 6809.038372, "relative_strength": -46.514961, "rate_of_change": -0.5225976493445293, "market_dynamics": -0.077659, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5560.0, "close": 5750.0, "volume": 267216}, "trend_line": 6465.834212, "activity_lines": {"activity_5": 5935.333333, "activity_10": 6191.454545, "activity_20": 6265.771352, "activity_30": 6331.150006}, "trend_signal": 0, "fair_value": 6823.701281, "relative_strength": -44.821113, "rate_of_change": -0.6686521176113779, "market_dynamics": -0.423579, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5570.0, "high": 5870.0, "low": 5530.0, "close": 5620.0, "volume": 217621}, "trend_line": 6426.600716, "activity_lines": {"activity_5": 5799.333333, "activity_10": 6063.454545, "activity_20": 6202.123084, "activity_30": 6276.580057}, "trend_signal": 0, "fair_value": 6838.756985, "relative_strength": -44.720818, "rate_of_change": -0.6067816574570692, "market_dynamics": -0.606487, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5640.0, "high": 5870.0, "low": 5600.0, "close": 5830.0, "volume": 148520}, "trend_line": 6391.713428, "activity_lines": {"activity_5": 5788.666667, "activity_10": 5986.181818, "activity_20": 6161.615374, "activity_30": 6238.089688}, "trend_signal": 0, "fair_value": 6855.567552, "relative_strength": -46.665748, "rate_of_change": -0.5428575625235701, "market_dynamics": -0.657623, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5820.0, "high": 6020.0, "low": 5750.0, "close": 6000.0, "volume": 132244}, "trend_line": 6348.228727, "activity_lines": {"activity_5": 5845.333333, "activity_10": 5950.0, "activity_20": 6138.159194, "activity_30": 6212.817854}, "trend_signal": 0, "fair_value": 6875.259896, "relative_strength": -47.26089, "rate_of_change": -0.6803293278060324, "market_dynamics": -0.647404, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6360.0, "low": 6000.0, "close": 6150.0, "volume": 288754}, "trend_line": 6317.041927, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5955.090909, "activity_20": 6130.035428, "activity_30": 6200.028904}, "trend_signal": 0, "fair_value": 6896.605441, "relative_strength": -47.477154, "rate_of_change": -0.4912677431951562, "market_dynamics": -0.534867, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6250.0, "high": 6380.0, "low": 6110.0, "close": 6120.0, "volume": 151261}, "trend_line": 6291.489583, "activity_lines": {"activity_5": 6032.0, "activity_10": 5965.636364, "activity_20": 6121.04555, "activity_30": 6187.316522}, "trend_signal": 0, "fair_value": 6916.972699, "relative_strength": -47.872268, "rate_of_change": -0.4044985658680848, "market_dynamics": -0.413092, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6160.0, "high": 6400.0, "low": 5900.0, "close": 5950.0, "volume": 245508}, "trend_line": 6266.241585, "activity_lines": {"activity_5": 6034.0, "activity_10": 5959.090909, "activity_20": 6097.809524, "activity_30": 6165.284936}, "trend_signal": 0, "fair_value": 6934.961205, "relative_strength": -54.585383, "rate_of_change": -0.4013039784444928, "market_dynamics": -0.362223, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5510.0, "close": 5520.0, "volume": 266945}, "trend_line": 6225.99681, "activity_lines": {"activity_5": 5870.666667, "activity_10": 5883.454545, "activity_20": 6035.142857, "activity_30": 6117.140317}, "trend_signal": 0, "fair_value": 6947.929681, "relative_strength": -56.853526, "rate_of_change": -0.6422474214262219, "market_dynamics": -0.538144, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5490.0, "high": 5490.0, "low": 4650.0, "close": 5120.0, "volume": 543410}, "trend_line": 6169.764925, "activity_lines": {"activity_5": 5594.666667, "activity_10": 5743.636364, "activity_20": 5937.52381, "activity_30": 6045.785684}, "trend_signal": 0, "fair_value": 6959.591622, "relative_strength": -60.891602, "rate_of_change": -0.9031788276807556, "market_dynamics": -0.772888, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 4645.0, "close": 4730.0, "volume": 183037}, "trend_line": 6104.513721, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5548.0, "activity_20": 5808.285714, "activity_30": 5952.897625}, "trend_signal": 0, "fair_value": 6968.093338, "relative_strength": -65.7426, "rate_of_change": -1.0575962746263001, "market_dynamics": -1.068262, "expectation": {"probability": 47.2321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a4e92c-b18b-4933-a561-b55884c24d6c/", "share_image": "https://sharemaestro.com/terminal/41a4e92c-b18b-4933-a561-b55884c24d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}