{"ticker": {"uuid": "41a59536-c8b5-4d85-a0e6-acfdd4b6ccea", "symbol": "LNTH", "name": "Lantheus Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNTH rose 24.92%, moving from 79.49 to 99.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.99 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.30"}, {"label": "12-Week Change", "value": "24.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.99"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.66, "high": 102.66, "low": 97.7775, "close": 99.3, "volume": 5435744}, "trend_line": 73.348, "activity_lines": {"activity_5": 97.456667, "activity_10": 92.019455, "activity_20": 84.934, "activity_30": 80.067613}, "trend_signal": 1, "fair_value": 78.017179, "relative_strength": 16.985233, "rate_of_change": 1.9274329150512088, "market_dynamics": 1.801481, "expectation": {"probability": 49.8791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.09, "high": 90.97, "low": 83.6, "close": 85.97, "volume": 5426636}, "trend_line": 71.274, "activity_lines": {"activity_5": 90.120667, "activity_10": 91.075273, "activity_20": 86.310619, "activity_30": 79.572774}, "trend_signal": 1, "fair_value": 41.555833, "relative_strength": 1.629803, "rate_of_change": 1.398952438451042, "market_dynamics": 0.751714, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.76, "high": 91.37, "low": 82.275, "close": 88.27, "volume": 6699185}, "trend_line": 72.293, "activity_lines": {"activity_5": 88.705333, "activity_10": 90.679091, "activity_20": 87.108143, "activity_30": 80.66929}, "trend_signal": 1, "fair_value": 42.026603, "relative_strength": 0.400959, "rate_of_change": 1.4296938575076543, "market_dynamics": 0.476209, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.66, "high": 94.47, "low": 87.66, "close": 92.52, "volume": 4132580}, "trend_line": 73.428667, "activity_lines": {"activity_5": 89.465333, "activity_10": 90.961636, "activity_20": 88.157714, "activity_30": 81.974258}, "trend_signal": 1, "fair_value": 42.534295, "relative_strength": 6.307552, "rate_of_change": 1.5709224959539623, "market_dynamics": 0.12855, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.16, "high": 92.8723, "low": 82.53, "close": 83.92, "volume": 5677108}, "trend_line": 74.183667, "activity_lines": {"activity_5": 87.673333, "activity_10": 89.610545, "activity_20": 88.23719, "activity_30": 82.651118}, "trend_signal": 1, "fair_value": 42.97891, "relative_strength": -5.373534, "rate_of_change": 1.0282087784597742, "market_dynamics": -0.074847, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.76, "high": 84.86, "low": 80.33, "close": 82.4, "volume": 2440158}, "trend_line": 75.153333, "activity_lines": {"activity_5": 85.85, "activity_10": 88.105091, "activity_20": 88.049762, "activity_30": 83.181204}, "trend_signal": 1, "fair_value": 43.414679, "relative_strength": -6.234313, "rate_of_change": 1.3071152171542069, "market_dynamics": -0.337339, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.36, "high": 86.99, "low": 82.25, "close": 86.09, "volume": 3335862}, "trend_line": 76.256333, "activity_lines": {"activity_5": 85.674667, "activity_10": 87.326, "activity_20": 88.105762, "activity_30": 83.886796}, "trend_signal": 1, "fair_value": 43.865577, "relative_strength": -5.224354, "rate_of_change": 1.4676661113619462, "market_dynamics": -0.593512, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.75, "high": 91.81, "low": 84.44, "close": 87.54, "volume": 5230813}, "trend_line": 77.486667, "activity_lines": {"activity_5": 85.974667, "activity_10": 86.955455, "activity_20": 88.234714, "activity_30": 84.614774}, "trend_signal": 1, "fair_value": 44.325513, "relative_strength": -2.777209, "rate_of_change": 1.6134187831979792, "market_dynamics": -0.664077, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.28, "high": 88.6, "low": 83.26, "close": 87.95, "volume": 3906686}, "trend_line": 78.719667, "activity_lines": {"activity_5": 86.46, "activity_10": 86.879636, "activity_20": 88.33319, "activity_30": 85.289828}, "trend_signal": 1, "fair_value": 44.802885, "relative_strength": -4.201547, "rate_of_change": 1.5912414970694302, "market_dynamics": -0.743167, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.98, "high": 88.0588, "low": 69.7401, "close": 75.69, "volume": 9061273}, "trend_line": 79.626667, "activity_lines": {"activity_5": 83.163333, "activity_10": 84.743636, "activity_20": 87.184571, "activity_30": 85.094366}, "trend_signal": 1, "fair_value": 45.202885, "relative_strength": -14.729409, "rate_of_change": 1.1521898333233505, "market_dynamics": -0.670154, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.22, "high": 75.265, "low": 67.57, "close": 69.0, "volume": 6971730}, "trend_line": 80.157333, "activity_lines": {"activity_5": 78.185333, "activity_10": 81.670545, "activity_20": 85.409048, "activity_30": 84.408774}, "trend_signal": 0, "fair_value": 45.558397, "relative_strength": -20.618822, "rate_of_change": 0.6664425625148878, "market_dynamics": -0.722716, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.65, "high": 69.67, "low": 64.59, "close": 66.28, "volume": 4609828}, "trend_line": 80.586, "activity_lines": {"activity_5": 73.194, "activity_10": 78.460545, "activity_20": 83.433667, "activity_30": 83.513462}, "trend_signal": 0, "fair_value": 45.898974, "relative_strength": -21.562498, "rate_of_change": 0.5347820142668723, "market_dynamics": -0.951394, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.1, "high": 68.0, "low": 64.94, "close": 66.37, "volume": 3739626}, "trend_line": 80.925, "activity_lines": {"activity_5": 69.553333, "activity_10": 75.624909, "activity_20": 81.544381, "activity_30": 82.596301}, "trend_signal": 0, "fair_value": 46.237949, "relative_strength": -22.189741, "rate_of_change": 0.4206686024867826, "market_dynamics": -1.15669, "expectation": {"probability": 63.6618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.54, "high": 69.16, "low": 64.99, "close": 67.3, "volume": 3304008}, "trend_line": 81.141667, "activity_lines": {"activity_5": 67.634, "activity_10": 73.356545, "activity_20": 79.823333, "activity_30": 81.717269}, "trend_signal": 0, "fair_value": 46.585897, "relative_strength": -23.371875, "rate_of_change": 0.26773802903923516, "market_dynamics": -1.397569, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.95, "high": 67.69, "low": 63.45, "close": 66.4, "volume": 2440526}, "trend_line": 81.412667, "activity_lines": {"activity_5": 66.791333, "activity_10": 71.383091, "activity_20": 78.118333, "activity_30": 80.766194}, "trend_signal": 0, "fair_value": 46.930962, "relative_strength": -22.736615, "rate_of_change": 0.3339837718640915, "market_dynamics": -1.561282, "expectation": {"probability": 63.0594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.58, "high": 67.41, "low": 62.18, "close": 64.81, "volume": 6879795}, "trend_line": 81.582333, "activity_lines": {"activity_5": 66.038, "activity_10": 69.439091, "activity_20": 76.377286, "activity_30": 79.695054}, "trend_signal": 0, "fair_value": 47.26359, "relative_strength": -23.576865, "rate_of_change": 0.2084024590424074, "market_dynamics": -1.522292, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.71, "high": 65.08, "low": 59.85, "close": 61.82, "volume": 4695917}, "trend_line": 81.229333, "activity_lines": {"activity_5": 64.567333, "activity_10": 67.271273, "activity_20": 74.449762, "activity_30": 78.420065}, "trend_signal": 0, "fair_value": 47.581667, "relative_strength": -24.093526, "rate_of_change": -0.4326917201546671, "market_dynamics": -1.502509, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.45, "high": 70.44, "low": 61.308, "close": 69.48, "volume": 5854472}, "trend_line": 81.114, "activity_lines": {"activity_5": 65.947333, "activity_10": 66.937455, "activity_20": 73.405286, "activity_30": 77.662043}, "trend_signal": 0, "fair_value": 47.944423, "relative_strength": -14.259253, "rate_of_change": -0.141984423287081, "market_dynamics": -1.336249, "expectation": {"probability": 62.9021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.07, "high": 75.6899, "low": 66.45, "close": 70.83, "volume": 7430748}, "trend_line": 81.099667, "activity_lines": {"activity_5": 67.57, "activity_10": 67.177455, "activity_20": 72.633048, "activity_30": 76.998559}, "trend_signal": 0, "fair_value": 48.312436, "relative_strength": -13.763188, "rate_of_change": -0.017670192568493354, "market_dynamics": -1.0055, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.08, "high": 71.63, "low": 64.8, "close": 67.47, "volume": 4892985}, "trend_line": 80.754, "activity_lines": {"activity_5": 67.837333, "activity_10": 67.117818, "activity_20": 71.666571, "activity_30": 76.119226}, "trend_signal": 0, "fair_value": 48.659359, "relative_strength": -17.412468, "rate_of_change": -0.42622493135513334, "market_dynamics": -0.886539, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.77, "high": 76.99, "low": 66.88, "close": 69.61, "volume": 5381849}, "trend_line": 80.36, "activity_lines": {"activity_5": 68.746667, "activity_10": 67.596727, "activity_20": 71.01619, "activity_30": 75.400258}, "trend_signal": 0, "fair_value": 49.022692, "relative_strength": -11.709663, "rate_of_change": -0.4879015280976861, "market_dynamics": -0.638013, "expectation": {"probability": 64.0268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.94, "high": 70.05, "low": 64.695, "close": 66.83, "volume": 3359000}, "trend_line": 79.835667, "activity_lines": {"activity_5": 68.409333, "activity_10": 67.559091, "activity_20": 70.19181, "activity_30": 74.527355}, "trend_signal": 0, "fair_value": 49.381474, "relative_strength": -12.374809, "rate_of_change": -0.6524800895968126, "market_dynamics": -0.58481, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.36, "high": 70.0, "low": 60.19, "close": 64.32, "volume": 6732794}, "trend_line": 79.209667, "activity_lines": {"activity_5": 66.901333, "activity_10": 67.055091, "activity_20": 69.219524, "activity_30": 73.526344}, "trend_signal": 0, "fair_value": 49.721538, "relative_strength": -20.41804, "rate_of_change": -0.7841106907768489, "market_dynamics": -0.566185, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.94, "high": 65.78, "low": 61.61, "close": 63.47, "volume": 3529932}, "trend_line": 78.369667, "activity_lines": {"activity_5": 65.454, "activity_10": 66.433818, "activity_20": 68.280333, "activity_30": 72.510882}, "trend_signal": 0, "fair_value": 50.050449, "relative_strength": -23.487388, "rate_of_change": -1.0604766208649623, "market_dynamics": -0.481457, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.57, "high": 71.145, "low": 62.78, "close": 68.2, "volume": 3275769}, "trend_line": 77.622, "activity_lines": {"activity_5": 66.074, "activity_10": 66.742182, "activity_20": 67.929952, "activity_30": 71.854774}, "trend_signal": 0, "fair_value": 50.407436, "relative_strength": -19.221174, "rate_of_change": -0.9540260009016076, "market_dynamics": -0.338357, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.51, "high": 70.03, "low": 67.77, "close": 68.82, "volume": 1593002}, "trend_line": 77.067667, "activity_lines": {"activity_5": 66.852, "activity_10": 67.130545, "activity_20": 67.713476, "activity_30": 71.286903}, "trend_signal": 0, "fair_value": 50.764167, "relative_strength": -19.010599, "rate_of_change": -0.71414418592667, "market_dynamics": -0.111811, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.05, "high": 74.54, "low": 68.0, "close": 73.79, "volume": 4374463}, "trend_line": 76.392, "activity_lines": {"activity_5": 69.339333, "activity_10": 68.349636, "activity_20": 68.035, "activity_30": 71.075441}, "trend_signal": 0, "fair_value": 51.149103, "relative_strength": -13.091815, "rate_of_change": -0.8767191564265262, "market_dynamics": 0.139712, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.12, "high": 76.85, "low": 65.73, "close": 73.71, "volume": 5787576}, "trend_line": 75.527333, "activity_lines": {"activity_5": 71.336, "activity_10": 69.336545, "activity_20": 68.407476, "activity_30": 70.902409}, "trend_signal": 0, "fair_value": 51.527885, "relative_strength": -13.66176, "rate_of_change": -1.131881610639854, "market_dynamics": 0.475076, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.88, "high": 79.2, "low": 71.84, "close": 76.04, "volume": 5641488}, "trend_line": 74.820667, "activity_lines": {"activity_5": 73.483333, "activity_10": 70.670182, "activity_20": 69.067714, "activity_30": 70.935484}, "trend_signal": 0, "fair_value": 51.920128, "relative_strength": -13.77336, "rate_of_change": -0.9356427295003235, "market_dynamics": 0.704348, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.93, "high": 64.0, "low": 54.85, "close": 59.59, "volume": 19444843}, "trend_line": 73.772, "activity_lines": {"activity_5": 69.309333, "activity_10": 68.918182, "activity_20": 68.218, "activity_30": 69.95286}, "trend_signal": 0, "fair_value": 52.207628, "relative_strength": -32.798243, "rate_of_change": -1.4015739795529951, "market_dynamics": 0.731061, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.95, "high": 62.53, "low": 59.73, "close": 62.0, "volume": 3448607}, "trend_line": 72.883, "activity_lines": {"activity_5": 66.512667, "activity_10": 67.747636, "activity_20": 67.674476, "activity_30": 69.193376}, "trend_signal": 0, "fair_value": 52.51859, "relative_strength": -30.055873, "rate_of_change": -1.20506425201975, "market_dynamics": 0.487135, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.9, "high": 65.4, "low": 60.96, "close": 64.49, "volume": 4149593}, "trend_line": 72.167, "activity_lines": {"activity_5": 65.000667, "activity_10": 67.168182, "activity_20": 67.401429, "activity_30": 68.651892}, "trend_signal": 0, "fair_value": 52.836987, "relative_strength": -24.7778, "rate_of_change": -0.9823964436151009, "market_dynamics": 0.210226, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.54, "high": 65.71, "low": 55.44, "close": 56.24, "volume": 8024223}, "trend_line": 71.099333, "activity_lines": {"activity_5": 61.358667, "activity_10": 65.131273, "activity_20": 66.35119, "activity_30": 67.624344}, "trend_signal": 0, "fair_value": 53.09859, "relative_strength": -36.151916, "rate_of_change": -1.47943935593831, "market_dynamics": -0.172648, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.01, "high": 56.72, "low": 52.69, "close": 53.08, "volume": 5583701}, "trend_line": 69.784667, "activity_lines": {"activity_5": 57.828, "activity_10": 62.666727, "activity_20": 65.048238, "activity_30": 66.461806}, "trend_signal": 0, "fair_value": 53.336538, "relative_strength": -41.063328, "rate_of_change": -1.8490553209549836, "market_dynamics": -0.450042, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.39, "high": 55.195, "low": 50.2, "close": 52.88, "volume": 11809355}, "trend_line": 68.75, "activity_lines": {"activity_5": 55.761333, "activity_10": 60.354727, "activity_20": 63.793952, "activity_30": 65.371183}, "trend_signal": 0, "fair_value": 53.571218, "relative_strength": -41.3001, "rate_of_change": -1.4826566414653792, "market_dynamics": -0.552457, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.9, "high": 54.48, "low": 51.79, "close": 54.0, "volume": 5425640}, "trend_line": 67.803333, "activity_lines": {"activity_5": 54.515333, "activity_10": 58.524909, "activity_20": 62.710714, "activity_30": 64.41957}, "trend_signal": 0, "fair_value": 53.796859, "relative_strength": -40.383878, "rate_of_change": -1.376970181818189, "market_dynamics": -0.736148, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.63, "high": 56.3585, "low": 52.96, "close": 56.14, "volume": 3324471}, "trend_line": 66.805, "activity_lines": {"activity_5": 54.516, "activity_10": 57.353636, "activity_20": 61.882762, "activity_30": 63.667097}, "trend_signal": 0, "fair_value": 54.028526, "relative_strength": -38.786145, "rate_of_change": -1.4723951697182618, "market_dynamics": -0.817389, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.59, "high": 58.24, "low": 54.69, "close": 57.46, "volume": 3634214}, "trend_line": 65.802333, "activity_lines": {"activity_5": 55.513333, "activity_10": 56.743273, "activity_20": 61.207571, "activity_30": 63.064194}, "trend_signal": 0, "fair_value": 54.272692, "relative_strength": -36.015643, "rate_of_change": -1.5008861612154814, "market_dynamics": -0.780559, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.0, "high": 66.6, "low": 56.06, "close": 66.27, "volume": 5937094}, "trend_line": 65.079667, "activity_lines": {"activity_5": 59.366, "activity_10": 58.030182, "activity_20": 61.428667, "activity_30": 63.094366}, "trend_signal": 0, "fair_value": 54.577756, "relative_strength": -26.590533, "rate_of_change": -1.0982376567104448, "market_dynamics": -0.614996, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.2, "high": 69.73, "low": 64.3, "close": 64.64, "volume": 4832099}, "trend_line": 64.711333, "activity_lines": {"activity_5": 61.796, "activity_10": 59.198364, "activity_20": 61.516238, "activity_30": 63.066}, "trend_signal": 0, "fair_value": 54.869936, "relative_strength": -29.155752, "rate_of_change": -0.5659740084410764, "market_dynamics": -0.383593, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.0, "high": 66.225, "low": 61.41, "close": 62.52, "volume": 4562064}, "trend_line": 64.495333, "activity_lines": {"activity_5": 62.735333, "activity_10": 59.889273, "activity_20": 61.415381, "activity_30": 62.924624}, "trend_signal": 0, "fair_value": 55.144744, "relative_strength": -29.749628, "rate_of_change": -0.33379006425349633, "market_dynamics": -0.200393, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.51, "high": 63.25, "low": 57.8, "close": 58.17, "volume": 4281842}, "trend_line": 64.225, "activity_lines": {"activity_5": 61.656667, "activity_10": 59.779818, "activity_20": 60.934, "activity_30": 62.516538}, "trend_signal": 0, "fair_value": 55.389167, "relative_strength": -33.09098, "rate_of_change": -0.41915125858797864, "market_dynamics": -0.104712, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.63, "high": 60.11, "low": 56.44, "close": 59.02, "volume": 4679754}, "trend_line": 63.98, "activity_lines": {"activity_5": 60.726, "activity_10": 59.939818, "activity_20": 60.57481, "activity_30": 62.180731}, "trend_signal": 0, "fair_value": 55.640577, "relative_strength": -33.253585, "rate_of_change": -0.3814713896457726, "market_dynamics": -0.170192, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.08, "high": 62.47, "low": 57.92, "close": 62.24, "volume": 3889129}, "trend_line": 63.811333, "activity_lines": {"activity_5": 60.764667, "activity_10": 60.634727, "activity_20": 60.547524, "activity_30": 62.068473}, "trend_signal": 0, "fair_value": 55.904936, "relative_strength": -28.410765, "rate_of_change": -0.26362457017817953, "market_dynamics": -0.001302, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.96, "high": 62.24, "low": 58.16, "close": 60.83, "volume": 3159440}, "trend_line": 63.625667, "activity_lines": {"activity_5": 60.602, "activity_10": 60.906727, "activity_20": 60.39181, "activity_30": 61.876129}, "trend_signal": 0, "fair_value": 56.16, "relative_strength": -28.594197, "rate_of_change": -0.2909608548688329, "market_dynamics": 0.128568, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.8, "high": 62.0, "low": 58.46, "close": 60.79, "volume": 3301195}, "trend_line": 63.491667, "activity_lines": {"activity_5": 60.68, "activity_10": 61.026909, "activity_20": 60.267381, "activity_30": 61.693183}, "trend_signal": 0, "fair_value": 56.410577, "relative_strength": -27.259591, "rate_of_change": -0.2106068294733953, "market_dynamics": 0.280656, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.24, "high": 65.255, "low": 59.5635, "close": 63.81, "volume": 3847228}, "trend_line": 63.558, "activity_lines": {"activity_5": 61.88, "activity_10": 61.572727, "activity_20": 60.46881, "activity_30": 61.71372}, "trend_signal": 0, "fair_value": 56.676859, "relative_strength": -18.188665, "rate_of_change": 0.10447512742105228, "market_dynamics": 0.551876, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.89, "high": 66.26, "low": 62.59, "close": 65.56, "volume": 3016584}, "trend_line": 63.427333, "activity_lines": {"activity_5": 63.287333, "activity_10": 62.297273, "activity_20": 60.884429, "activity_30": 61.842882}, "trend_signal": 0, "fair_value": 56.945192, "relative_strength": -18.175192, "rate_of_change": -0.20558702287674652, "market_dynamics": 0.600123, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.81, "high": 79.97, "low": 65.76, "close": 75.53, "volume": 9373626}, "trend_line": 63.584, "activity_lines": {"activity_5": 67.582, "activity_10": 64.687273, "activity_20": 62.288381, "activity_30": 62.623699}, "trend_signal": 0, "fair_value": 57.288526, "relative_strength": -5.530692, "rate_of_change": 0.24700234518769043, "market_dynamics": 0.958443, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.77, "high": 78.57, "low": 74.28, "close": 76.02, "volume": 4592311}, "trend_line": 63.869, "activity_lines": {"activity_5": 71.154, "activity_10": 66.998, "activity_20": 63.741429, "activity_30": 63.426022}, "trend_signal": 0, "fair_value": 57.640449, "relative_strength": -4.972807, "rate_of_change": 0.44822596879717624, "market_dynamics": 1.280641, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.89, "high": 82.1, "low": 76.51, "close": 79.67, "volume": 4277195}, "trend_line": 64.204333, "activity_lines": {"activity_5": 74.93, "activity_10": 69.765455, "activity_20": 65.463857, "activity_30": 64.445441}, "trend_signal": 1, "fair_value": 58.013141, "relative_strength": -1.347815, "rate_of_change": 0.5250324883746507, "market_dynamics": 1.487189, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.96, "high": 82.92, "low": 78.1, "close": 78.22, "volume": 3545126}, "trend_line": 64.584, "activity_lines": {"activity_5": 76.964, "activity_10": 71.957455, "activity_20": 66.964048, "activity_30": 65.349677}, "trend_signal": 1, "fair_value": 58.359103, "relative_strength": -3.49451, "rate_of_change": 0.5913417089778001, "market_dynamics": 1.633907, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.43, "high": 82.083, "low": 77.1, "close": 81.83, "volume": 2762984}, "trend_line": 65.167667, "activity_lines": {"activity_5": 79.240667, "activity_10": 74.441273, "activity_20": 68.742667, "activity_30": 66.462323}, "trend_signal": 1, "fair_value": 58.726026, "relative_strength": 3.368831, "rate_of_change": 0.9037331227548483, "market_dynamics": 1.517304, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.42, "high": 84.215, "low": 78.5786, "close": 79.9, "volume": 2845787}, "trend_line": 65.715333, "activity_lines": {"activity_5": 79.789333, "activity_10": 76.159455, "activity_20": 70.215619, "activity_30": 67.412796}, "trend_signal": 1, "fair_value": 59.082436, "relative_strength": -0.964059, "rate_of_change": 0.8403952837532249, "market_dynamics": 1.421356, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.2, "high": 82.7022, "low": 77.85, "close": 79.26, "volume": 3121100}, "trend_line": 66.084, "activity_lines": {"activity_5": 79.833333, "activity_10": 77.440182, "activity_20": 71.499905, "activity_30": 68.286645}, "trend_signal": 1, "fair_value": 59.432692, "relative_strength": -4.280897, "rate_of_change": 0.5610060592708281, "market_dynamics": 1.304261, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.01, "high": 84.29, "low": 78.67, "close": 79.1, "volume": 3675643}, "trend_line": 66.426667, "activity_lines": {"activity_5": 79.608, "activity_10": 78.356727, "activity_20": 72.643333, "activity_30": 69.126387}, "trend_signal": 1, "fair_value": 59.765385, "relative_strength": -3.686914, "rate_of_change": 0.5185324738211846, "market_dynamics": 1.296714, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.1, "high": 82.5837, "low": 77.04, "close": 80.29, "volume": 4501406}, "trend_line": 66.643333, "activity_lines": {"activity_5": 79.817333, "activity_10": 79.156727, "activity_20": 73.780571, "activity_30": 70.020796}, "trend_signal": 1, "fair_value": 60.097308, "relative_strength": -1.500612, "rate_of_change": 0.3261732219682249, "market_dynamics": 1.345694, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.35, "high": 81.6, "low": 78.1, "close": 78.89, "volume": 1728137}, "trend_line": 66.816, "activity_lines": {"activity_5": 79.422, "activity_10": 79.402545, "activity_20": 74.669476, "activity_30": 70.810903}, "trend_signal": 1, "fair_value": 60.429231, "relative_strength": -5.824985, "rate_of_change": 0.25909118320958546, "market_dynamics": 1.248936, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.89, "high": 124.9, "low": 76.0967, "close": 123.42, "volume": 16702572}, "trend_line": 68.395333, "activity_lines": {"activity_5": 94.066, "activity_10": 87.502364, "activity_20": 79.697286, "activity_30": 74.462774}, "trend_signal": 1, "fair_value": 61.056603, "relative_strength": 47.383426, "rate_of_change": 2.3637048012451976, "market_dynamics": 1.470362, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.15, "high": 126.8899, "low": 114.25, "close": 116.79, "volume": 6887635}, "trend_line": 70.302, "activity_lines": {"activity_5": 103.598667, "activity_10": 93.526, "activity_20": 83.821524, "activity_30": 77.585011}, "trend_signal": 1, "fair_value": 61.640705, "relative_strength": 45.029369, "rate_of_change": 2.787715062371307, "market_dynamics": 1.568759, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.04, "high": 117.7262, "low": 112.31, "close": 112.71, "volume": 4282122}, "trend_line": 71.992333, "activity_lines": {"activity_5": 109.269333, "activity_10": 98.066545, "activity_20": 87.308857, "activity_30": 80.321011}, "trend_signal": 1, "fair_value": 62.195449, "relative_strength": 43.468382, "rate_of_change": 2.404388210861704, "market_dynamics": 1.539607, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.06, "high": 115.2799, "low": 91.0, "close": 97.59, "volume": 8776626}, "trend_line": 73.095667, "activity_lines": {"activity_5": 107.659333, "activity_10": 99.257273, "activity_20": 89.11719, "activity_30": 81.972473}, "trend_signal": 1, "fair_value": 62.649167, "relative_strength": 27.97547, "rate_of_change": 1.5325715309156653, "market_dynamics": 1.584579, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.08, "high": 101.11, "low": 92.04, "close": 97.33, "volume": 4007339}, "trend_line": 74.465333, "activity_lines": {"activity_5": 104.809333, "activity_10": 100.048545, "activity_20": 90.713048, "activity_30": 83.535978}, "trend_signal": 1, "fair_value": 63.109487, "relative_strength": 26.785436, "rate_of_change": 1.8737991678767978, "market_dynamics": 1.211546, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.33, "high": 98.77, "low": 93.25, "close": 94.91, "volume": 3303189}, "trend_line": 75.859667, "activity_lines": {"activity_5": 99.923333, "activity_10": 100.118, "activity_20": 91.896, "activity_30": 84.854989}, "trend_signal": 1, "fair_value": 63.557692, "relative_strength": 17.047757, "rate_of_change": 1.8724605716864258, "market_dynamics": 0.834264, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.91, "high": 107.58, "low": 94.775, "close": 107.16, "volume": 4722743}, "trend_line": 77.669, "activity_lines": {"activity_5": 101.021333, "activity_10": 102.141818, "activity_20": 94.090048, "activity_30": 86.874366}, "trend_signal": 1, "fair_value": 64.079936, "relative_strength": 30.204867, "rate_of_change": 2.3851053814934295, "market_dynamics": 0.631695, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.42, "high": 111.668, "low": 103.5423, "close": 106.47, "volume": 3561016}, "trend_line": 79.418, "activity_lines": {"activity_5": 102.531333, "activity_10": 103.532909, "activity_20": 95.997762, "activity_30": 88.732495}, "trend_signal": 1, "fair_value": 64.588397, "relative_strength": 29.738137, "rate_of_change": 2.251863677915268, "market_dynamics": 0.485601, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.62, "high": 109.6, "low": 101.81, "close": 101.98, "volume": 2087470}, "trend_line": 80.946, "activity_lines": {"activity_5": 102.960667, "activity_10": 103.61, "activity_20": 97.260333, "activity_30": 90.188108}, "trend_signal": 1, "fair_value": 65.075705, "relative_strength": 31.204812, "rate_of_change": 1.9239970787478804, "market_dynamics": 0.325916, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.13, "high": 107.0, "low": 98.18, "close": 105.55, "volume": 3764492}, "trend_line": 82.549, "activity_lines": {"activity_5": 104.287333, "activity_10": 103.941818, "activity_20": 98.681143, "activity_30": 91.775462}, "trend_signal": 1, "fair_value": 65.588205, "relative_strength": 27.53216, "rate_of_change": 1.9803325673906167, "market_dynamics": 0.263276, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.6, "high": 111.36, "low": 104.5, "close": 110.05, "volume": 3710190}, "trend_line": 84.008333, "activity_lines": {"activity_5": 106.566, "activity_10": 104.607091, "activity_20": 100.340095, "activity_30": 93.54972}, "trend_signal": 1, "fair_value": 66.120769, "relative_strength": 30.229297, "rate_of_change": 1.7678384959236169, "market_dynamics": 0.126228, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.71, "high": 113.4399, "low": 101.88, "close": 107.36, "volume": 3563175}, "trend_line": 85.432333, "activity_lines": {"activity_5": 106.938667, "activity_10": 105.026364, "activity_20": 101.578476, "activity_30": 95.05628}, "trend_signal": 1, "fair_value": 66.643141, "relative_strength": 25.397011, "rate_of_change": 1.6950699402641483, "market_dynamics": -0.007532, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.27, "high": 111.74, "low": 103.65, "close": 107.785, "volume": 2312818}, "trend_line": 86.941167, "activity_lines": {"activity_5": 107.439667, "activity_10": 105.694364, "activity_20": 102.708095, "activity_30": 96.498387}, "trend_signal": 1, "fair_value": 67.181955, "relative_strength": 25.3947, "rate_of_change": 1.7661158802721602, "market_dynamics": -0.064867, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.24, "high": 112.25, "low": 105.05, "close": 112.19, "volume": 2187225}, "trend_line": 88.741833, "activity_lines": {"activity_5": 109.321333, "activity_10": 107.252818, "activity_20": 104.123357, "activity_30": 98.127344}, "trend_signal": 1, "fair_value": 67.752019, "relative_strength": 28.341809, "rate_of_change": 2.071131619385793, "market_dynamics": -0.127188, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.1, "high": 117.47, "low": 110.04, "close": 116.69, "volume": 2753254}, "trend_line": 90.664167, "activity_lines": {"activity_5": 112.022333, "activity_10": 109.364, "activity_20": 105.805429, "activity_30": 99.930452}, "trend_signal": 1, "fair_value": 68.354391, "relative_strength": 32.638066, "rate_of_change": 2.1662094809333117, "market_dynamics": -0.26129, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.82, "high": 116.82, "low": 107.52, "close": 110.3, "volume": 2627201}, "trend_line": 92.266167, "activity_lines": {"activity_5": 111.850667, "activity_10": 109.961364, "activity_20": 106.712929, "activity_30": 101.19728}, "trend_signal": 1, "fair_value": 68.911506, "relative_strength": 24.784319, "rate_of_change": 1.7669604795464446, "market_dynamics": -0.381414, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.34, "high": 113.5699, "low": 105.0, "close": 107.98, "volume": 2903526}, "trend_line": 93.837833, "activity_lines": {"activity_5": 110.889, "activity_10": 109.857091, "activity_20": 107.254714, "activity_30": 102.211075}, "trend_signal": 1, "fair_value": 69.418301, "relative_strength": 23.532542, "rate_of_change": 1.7034044559367114, "market_dynamics": -0.464055, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 118.21, "low": 85.7601, "close": 87.5, "volume": 13450899}, "trend_line": 94.728167, "activity_lines": {"activity_5": 103.059333, "activity_10": 106.014273, "activity_20": 105.709262, "activity_30": 101.802183}, "trend_signal": 1, "fair_value": 69.784071, "relative_strength": -5.110887, "rate_of_change": 0.9488006825562518, "market_dynamics": -0.644955, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.5, "high": 86.8899, "low": 76.64, "close": 76.83, "volume": 8661075}, "trend_line": 95.162167, "activity_lines": {"activity_5": 93.025333, "activity_10": 100.576364, "activity_20": 103.107619, "activity_30": 100.647462}, "trend_signal": 0, "fair_value": 70.09266, "relative_strength": -13.519225, "rate_of_change": 0.45815306444174886, "market_dynamics": -0.827403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.82, "high": 91.06, "low": 75.0, "close": 90.52, "volume": 7514224}, "trend_line": 95.994167, "activity_lines": {"activity_5": 89.912, "activity_10": 98.084818, "activity_20": 101.826262, "activity_30": 100.347968}, "trend_signal": 0, "fair_value": 70.494135, "relative_strength": 0.021498, "rate_of_change": 0.8742970302473334, "market_dynamics": -0.918283, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.72, "high": 91.36, "low": 88.385, "close": 89.27, "volume": 4099384}, "trend_line": 96.452167, "activity_lines": {"activity_5": 88.126667, "activity_10": 95.639273, "activity_20": 100.370476, "activity_30": 99.914151}, "trend_signal": 0, "fair_value": 70.896506, "relative_strength": -1.961787, "rate_of_change": 0.4771123228768664, "market_dynamics": -1.098083, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.96, "high": 90.8, "low": 86.72, "close": 89.02, "volume": 4199193}, "trend_line": 96.8855, "activity_lines": {"activity_5": 87.66, "activity_10": 93.526091, "activity_20": 99.0535, "activity_30": 99.434656}, "trend_signal": 0, "fair_value": 71.292788, "relative_strength": -5.139001, "rate_of_change": 0.4492724357348969, "market_dynamics": -1.194284, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 93.99, "low": 89.29, "close": 93.02, "volume": 4080924}, "trend_line": 97.3305, "activity_lines": {"activity_5": 89.790667, "activity_10": 92.473636, "activity_20": 98.249714, "activity_30": 99.185269}, "trend_signal": 0, "fair_value": 71.715096, "relative_strength": -1.489277, "rate_of_change": 0.4593050559681349, "market_dynamics": -1.145925, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.71, "high": 96.46, "low": 88.5607, "close": 89.285, "volume": 6675994}, "trend_line": 97.699333, "activity_lines": {"activity_5": 90.308333, "activity_10": 91.010545, "activity_20": 97.183976, "activity_30": 98.666204}, "trend_signal": 0, "fair_value": 72.09891, "relative_strength": -3.54671, "rate_of_change": 0.37894904474958524, "market_dynamics": -1.154303, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.0, "high": 93.29, "low": 88.52, "close": 92.07, "volume": 1591527}, "trend_line": 98.040667, "activity_lines": {"activity_5": 90.924, "activity_10": 90.470273, "activity_20": 96.423024, "activity_30": 98.303022}, "trend_signal": 0, "fair_value": 72.50391, "relative_strength": -1.690488, "rate_of_change": 0.34937188363405036, "market_dynamics": -1.132589, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.79, "high": 91.79, "low": 87.24, "close": 91.21, "volume": 2987632}, "trend_line": 98.417667, "activity_lines": {"activity_5": 91.149667, "activity_10": 90.221273, "activity_20": 95.605214, "activity_30": 97.862333}, "trend_signal": 0, "fair_value": 72.916218, "relative_strength": -1.991454, "rate_of_change": 0.3845343075848264, "market_dynamics": -1.054821, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.69, "high": 97.276, "low": 90.69, "close": 95.88, "volume": 3124442}, "trend_line": 98.971667, "activity_lines": {"activity_5": 92.802667, "activity_10": 91.168455, "activity_20": 95.249786, "activity_30": 97.698613}, "trend_signal": 0, "fair_value": 73.355897, "relative_strength": 4.768756, "rate_of_change": 0.5629070642367514, "market_dynamics": -0.955434, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.81, "high": 95.81, "low": 87.77, "close": 91.47, "volume": 3200491}, "trend_line": 99.384, "activity_lines": {"activity_5": 92.528333, "activity_10": 91.533818, "activity_20": 94.528071, "activity_30": 97.214634}, "trend_signal": 0, "fair_value": 73.780513, "relative_strength": -3.337535, "rate_of_change": 0.4166172122775338, "market_dynamics": -0.90648, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.04, "high": 98.08, "low": 91.36, "close": 97.5, "volume": 2679477}, "trend_line": 99.957667, "activity_lines": {"activity_5": 94.367333, "activity_10": 92.923364, "activity_20": 94.452071, "activity_30": 97.093086}, "trend_signal": 0, "fair_value": 74.246731, "relative_strength": 0.873302, "rate_of_change": 0.5772226917813736, "market_dynamics": -0.716339, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.48, "high": 100.99, "low": 88.6, "close": 92.51, "volume": 4600514}, "trend_line": 100.411667, "activity_lines": {"activity_5": 93.995333, "activity_10": 93.029818, "activity_20": 93.922167, "activity_30": 96.612591}, "trend_signal": 0, "fair_value": 74.669487, "relative_strength": -3.458082, "rate_of_change": 0.4541922732150136, "market_dynamics": -0.556236, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 93.27, "low": 87.56, "close": 88.71, "volume": 3735532}, "trend_line": 99.254667, "activity_lines": {"activity_5": 92.327333, "activity_10": 92.409182, "activity_20": 93.092452, "activity_30": 95.857645}, "trend_signal": 0, "fair_value": 75.055641, "relative_strength": -7.925429, "rate_of_change": -1.1522565400691898, "market_dynamics": -0.529394, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.12, "high": 90.4, "low": 79.39, "close": 79.94, "volume": 4501810}, "trend_line": 98.026333, "activity_lines": {"activity_5": 87.902667, "activity_10": 90.204182, "activity_20": 91.529119, "activity_30": 94.611538}, "trend_signal": 0, "fair_value": 75.383141, "relative_strength": -19.496399, "rate_of_change": -1.237557927628737, "market_dynamics": -0.436561, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.95, "high": 84.24, "low": 78.13, "close": 78.23, "volume": 3603658}, "trend_line": 96.877, "activity_lines": {"activity_5": 83.970667, "activity_10": 87.853364, "activity_20": 89.9335, "activity_30": 93.334355}, "trend_signal": 0, "fair_value": 75.585705, "relative_strength": -19.378016, "rate_of_change": -1.1724737270341417, "market_dynamics": -0.440233, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.26, "high": 96.81, "low": 77.7312, "close": 93.82, "volume": 7316866}, "trend_line": 96.751333, "activity_lines": {"activity_5": 86.118, "activity_10": 88.606, "activity_20": 89.963381, "activity_30": 93.137129}, "trend_signal": 0, "fair_value": 75.851859, "relative_strength": -0.305917, "rate_of_change": -0.1297180961425239, "market_dynamics": -0.184231, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.71, "high": 107.26, "low": 91.4, "close": 106.34, "volume": 5910089}, "trend_line": 97.051667, "activity_lines": {"activity_5": 92.684, "activity_10": 91.552545, "activity_20": 91.273119, "activity_30": 93.755753}, "trend_signal": 0, "fair_value": 76.201346, "relative_strength": 15.883353, "rate_of_change": 0.31041846214149044, "market_dynamics": 0.235021, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.65, "high": 111.29, "low": 97.77, "close": 101.1, "volume": 5361421}, "trend_line": 97.258, "activity_lines": {"activity_5": 96.581333, "activity_10": 93.286909, "activity_20": 92.133095, "activity_30": 94.016935}, "trend_signal": 0, "fair_value": 76.497051, "relative_strength": 12.082228, "rate_of_change": 0.21260119107485376, "market_dynamics": 0.570512, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.52, "high": 103.99, "low": 94.8, "close": 97.71, "volume": 3252961}, "trend_line": 96.943, "activity_lines": {"activity_5": 98.522667, "activity_10": 94.225091, "activity_20": 92.714024, "activity_30": 94.046097}, "trend_signal": 0, "fair_value": 76.803526, "relative_strength": 7.286, "rate_of_change": -0.32388081186123274, "market_dynamics": 0.792498, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.99, "high": 100.73, "low": 94.75, "close": 96.16, "volume": 3001536}, "trend_line": 96.599333, "activity_lines": {"activity_5": 98.762667, "activity_10": 94.848182, "activity_20": 93.196238, "activity_30": 93.995581}, "trend_signal": 0, "fair_value": 77.045833, "relative_strength": 7.408517, "rate_of_change": -0.3545041931856827, "market_dynamics": 0.716319, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.98, "high": 98.98, "low": 89.12, "close": 90.92, "volume": 4227127}, "trend_line": 96.230667, "activity_lines": {"activity_5": 96.060667, "activity_10": 94.433273, "activity_20": 93.138167, "activity_30": 93.629172}, "trend_signal": 0, "fair_value": 77.242821, "relative_strength": 11.815044, "rate_of_change": -0.38164445711028316, "market_dynamics": 0.446689, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.9, "high": 102.27, "low": 85.0, "close": 102.0, "volume": 5810408}, "trend_line": 96.112333, "activity_lines": {"activity_5": 97.245333, "activity_10": 96.152545, "activity_20": 94.068238, "activity_30": 94.001387}, "trend_signal": 0, "fair_value": 77.510256, "relative_strength": 15.699841, "rate_of_change": -0.1229691154483946, "market_dynamics": 0.466649, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.61, "high": 104.0, "low": 97.43, "close": 101.32, "volume": 2495210}, "trend_line": 95.821333, "activity_lines": {"activity_5": 98.492667, "activity_10": 97.575636, "activity_20": 94.878881, "activity_30": 94.337366}, "trend_signal": 0, "fair_value": 77.785833, "relative_strength": 16.745556, "rate_of_change": -0.3027707172606153, "market_dynamics": 0.461219, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.4, "high": 104.04, "low": 98.295, "close": 101.77, "volume": 3150792}, "trend_line": 95.635, "activity_lines": {"activity_5": 99.875333, "activity_10": 98.851273, "activity_20": 95.675, "activity_30": 94.721151}, "trend_signal": 0, "fair_value": 78.0125, "relative_strength": 9.530073, "rate_of_change": -0.19445878508076123, "market_dynamics": 0.51479, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.52, "high": 108.91, "low": 100.96, "close": 108.74, "volume": 4020639}, "trend_line": 95.666833, "activity_lines": {"activity_5": 103.310667, "activity_10": 100.997273, "activity_20": 97.074214, "activity_30": 95.566634}, "trend_signal": 0, "fair_value": 78.298013, "relative_strength": 12.608142, "rate_of_change": 0.033285930883036316, "market_dynamics": 0.725552, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 108.905, "low": 78.92, "close": 81.74, "volume": 13374672}, "trend_line": 94.651833, "activity_lines": {"activity_5": 96.907333, "activity_10": 97.679455, "activity_20": 95.827143, "activity_30": 94.668129}, "trend_signal": 1, "fair_value": 78.411731, "relative_strength": -15.157682, "rate_of_change": -1.0609737650665207, "market_dynamics": 0.45182, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.01, "high": 83.6, "low": 77.01, "close": 81.24, "volume": 7408379}, "trend_line": 93.470167, "activity_lines": {"activity_5": 90.949333, "activity_10": 94.490364, "activity_20": 94.568381, "activity_30": 93.802849}, "trend_signal": 0, "fair_value": 78.533205, "relative_strength": -20.933046, "rate_of_change": -1.2484343541450411, "market_dynamics": 0.246854, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.5, "high": 80.73, "low": 73.11, "close": 73.86, "volume": 5283939}, "trend_line": 92.2555, "activity_lines": {"activity_5": 83.915333, "activity_10": 90.415818, "activity_20": 92.658333, "activity_30": 92.537677}, "trend_signal": 0, "fair_value": 78.555769, "relative_strength": -26.190519, "rate_of_change": -1.299523729319972, "market_dynamics": -0.142184, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.45, "high": 76.34, "low": 73.75, "close": 75.56, "volume": 3690122}, "trend_line": 91.174833, "activity_lines": {"activity_5": 79.278667, "activity_10": 87.145636, "activity_20": 90.99281, "activity_30": 91.460548}, "trend_signal": 0, "fair_value": 78.579295, "relative_strength": -25.657388, "rate_of_change": -1.17138490388106, "market_dynamics": -0.673471, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.08, "high": 81.74, "low": 74.405, "close": 81.55, "volume": 5746443}, "trend_line": 90.9765, "activity_lines": {"activity_5": 78.386, "activity_10": 85.367273, "activity_20": 89.994524, "activity_30": 90.839591}, "trend_signal": 0, "fair_value": 78.692756, "relative_strength": -21.24794, "rate_of_change": -0.21753042311577933, "market_dynamics": -0.876812, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.62, "high": 84.36, "low": 77.41, "close": 77.83, "volume": 5524781}, "trend_line": 91.009833, "activity_lines": {"activity_5": 78.066, "activity_10": 83.178182, "activity_20": 88.68919, "activity_30": 89.99143}, "trend_signal": 0, "fair_value": 78.802436, "relative_strength": -24.278689, "rate_of_change": 0.03663913208355888, "market_dynamics": -1.055823, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.82, "high": 80.3, "low": 76.34, "close": 79.19, "volume": 4272860}, "trend_line": 90.632167, "activity_lines": {"activity_5": 78.46, "activity_10": 81.474364, "activity_20": 87.607048, "activity_30": 89.22886}, "trend_signal": 0, "fair_value": 78.907372, "relative_strength": -22.819208, "rate_of_change": -0.41497274256069117, "market_dynamics": -1.079732, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.78, "high": 81.82, "low": 78.28, "close": 81.49, "volume": 4765896}, "trend_line": 90.372833, "activity_lines": {"activity_5": 79.757333, "activity_10": 80.603455, "activity_20": 86.807381, "activity_30": 88.639043}, "trend_signal": 0, "fair_value": 79.022692, "relative_strength": -23.593595, "rate_of_change": -0.28613902611420017, "market_dynamics": -0.985874, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.76, "high": 82.5, "low": 78.41, "close": 80.42, "volume": 3134446}, "trend_line": 90.086167, "activity_lines": {"activity_5": 80.189333, "activity_10": 79.898545, "activity_20": 85.94019, "activity_30": 87.996925}, "trend_signal": 0, "fair_value": 79.103654, "relative_strength": -25.586415, "rate_of_change": -0.31720373311744776, "market_dynamics": -0.978469, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.32, "high": 85.31, "low": 78.74, "close": 81.31, "volume": 4911467}, "trend_line": 89.695833, "activity_lines": {"activity_5": 80.594, "activity_10": 79.743636, "activity_20": 85.155476, "activity_30": 87.43072}, "trend_signal": 0, "fair_value": 79.171987, "relative_strength": -23.702544, "rate_of_change": -0.4332896081592748, "market_dynamics": -0.81439, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.25, "high": 83.32, "low": 69.12, "close": 70.18, "volume": 8592200}, "trend_line": 89.059, "activity_lines": {"activity_5": 77.304667, "activity_10": 78.063818, "activity_20": 83.296095, "activity_30": 86.171634}, "trend_signal": 0, "fair_value": 79.181731, "relative_strength": -34.171064, "rate_of_change": -0.7099917339526751, "market_dynamics": -0.762547, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.2, "high": 73.575, "low": 69.93, "close": 72.93, "volume": 4247702}, "trend_line": 88.421, "activity_lines": {"activity_5": 75.442, "activity_10": 77.094182, "activity_20": 81.81119, "activity_30": 85.131054}, "trend_signal": 0, "fair_value": 79.157436, "relative_strength": -31.402874, "rate_of_change": -0.7163790296320316, "market_dynamics": -0.849042, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.05, "high": 73.52, "low": 69.45, "close": 70.57, "volume": 3543746}, "trend_line": 87.733, "activity_lines": {"activity_5": 73.21, "activity_10": 75.846545, "activity_20": 80.260619, "activity_30": 83.979376}, "trend_signal": 0, "fair_value": 79.106154, "relative_strength": -31.485186, "rate_of_change": -0.7780957012474439, "market_dynamics": -0.957305, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.81, "high": 73.72, "low": 47.25, "close": 57.2, "volume": 22996666}, "trend_line": 86.443667, "activity_lines": {"activity_5": 67.249333, "activity_10": 72.227818, "activity_20": 77.582095, "activity_30": 82.009505}, "trend_signal": 0, "fair_value": 78.939808, "relative_strength": -45.803817, "rate_of_change": -1.469610066907548, "market_dynamics": -1.128969, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.85, "high": 57.12, "low": 51.4, "close": 54.18, "volume": 10173679}, "trend_line": 85.200667, "activity_lines": {"activity_5": 61.83, "activity_10": 68.393818, "activity_20": 74.808857, "activity_30": 79.927978}, "trend_signal": 0, "fair_value": 78.758462, "relative_strength": -48.334193, "rate_of_change": -1.4379306699240433, "market_dynamics": -1.243127, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.59, "high": 60.135, "low": 54.209, "close": 58.21, "volume": 14455204}, "trend_line": 83.891, "activity_lines": {"activity_5": 59.562667, "activity_10": 65.790182, "activity_20": 72.619333, "activity_30": 78.186645}, "trend_signal": 0, "fair_value": 78.609103, "relative_strength": -43.232445, "rate_of_change": -1.5371558065384516, "market_dynamics": -1.202891, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.0, "high": 58.655, "low": 54.78, "close": 54.9, "volume": 4895513}, "trend_line": 82.637333, "activity_lines": {"activity_5": 56.99, "activity_10": 62.941455, "activity_20": 70.270333, "activity_30": 76.316258}, "trend_signal": 0, "fair_value": 78.457949, "relative_strength": -45.562408, "rate_of_change": -1.4943998760296184, "market_dynamics": -1.177337, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.46, "high": 55.69, "low": 53.1, "close": 54.75, "volume": 4274495}, "trend_line": 81.505333, "activity_lines": {"activity_5": 55.569333, "activity_10": 60.507091, "activity_20": 68.131333, "activity_30": 74.517075}, "trend_signal": 0, "fair_value": 78.263718, "relative_strength": -45.45243, "rate_of_change": -1.3698409168166221, "market_dynamics": -1.19603, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.24, "high": 55.2444, "low": 51.94, "close": 52.94, "volume": 6104504}, "trend_line": 80.605333, "activity_lines": {"activity_5": 54.6, "activity_10": 58.229818, "activity_20": 66.041714, "activity_30": 72.674151}, "trend_signal": 0, "fair_value": 78.093397, "relative_strength": -47.436855, "rate_of_change": -1.104222223102863, "market_dynamics": -1.230049, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.78, "high": 52.925, "low": 50.12, "close": 50.41, "volume": 6920335}, "trend_line": 79.678, "activity_lines": {"activity_5": 53.071333, "activity_10": 55.992182, "activity_20": 63.943667, "activity_30": 70.726065}, "trend_signal": 0, "fair_value": 77.978333, "relative_strength": -50.198135, "rate_of_change": -1.1504610991434083, "market_dynamics": -1.340824, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.39, "high": 54.4339, "low": 49.97, "close": 50.61, "volume": 10015290}, "trend_line": 78.237667, "activity_lines": {"activity_5": 51.860667, "activity_10": 54.352727, "activity_20": 62.142429, "activity_30": 68.85071}, "trend_signal": 0, "fair_value": 77.851923, "relative_strength": -48.98091, "rate_of_change": -1.8076922111498726, "market_dynamics": -1.373169, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.5, "high": 53.97, "low": 49.75, "close": 53.83, "volume": 6054917}, "trend_line": 76.487333, "activity_lines": {"activity_5": 52.23, "activity_10": 53.654545, "activity_20": 60.796095, "activity_30": 67.276022}, "trend_signal": 0, "fair_value": 77.7775, "relative_strength": -45.546056, "rate_of_change": -2.2372011680767465, "market_dynamics": -1.405632, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.84, "high": 53.9999, "low": 49.67, "close": 53.54, "volume": 9086670}, "trend_line": 74.902, "activity_lines": {"activity_5": 52.574, "activity_10": 53.250909, "activity_20": 59.552667, "activity_30": 65.795548}, "trend_signal": 0, "fair_value": 77.679423, "relative_strength": -43.671839, "rate_of_change": -2.0726739158234286, "market_dynamics": -1.321846, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 57.97, "low": 53.13, "close": 55.6, "volume": 9362517}, "trend_line": 73.498333, "activity_lines": {"activity_5": 53.685333, "activity_10": 53.531455, "activity_20": 58.60219, "activity_30": 64.550258}, "trend_signal": 0, "fair_value": 77.572179, "relative_strength": -41.896089, "rate_of_change": -1.8740046994739776, "market_dynamics": -1.068737, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.09, "high": 57.935, "low": 55.7708, "close": 56.06, "volume": 4564424}, "trend_line": 72.161667, "activity_lines": {"activity_5": 54.772667, "activity_10": 53.924727, "activity_20": 57.790571, "activity_30": 63.425204}, "trend_signal": 0, "fair_value": 77.447885, "relative_strength": -41.72479, "rate_of_change": -1.8186344444029883, "market_dynamics": -0.728502, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.06, "high": 58.2955, "low": 54.76, "close": 57.69, "volume": 5567493}, "trend_line": 71.054, "activity_lines": {"activity_5": 56.026667, "activity_10": 54.580182, "activity_20": 57.255571, "activity_30": 62.491548}, "trend_signal": 0, "fair_value": 77.429231, "relative_strength": -40.205152, "rate_of_change": -1.5349797836571488, "market_dynamics": -0.323119, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.69, "high": 62.0, "low": 50.725, "close": 51.07, "volume": 9046721}, "trend_line": 69.356333, "activity_lines": {"activity_5": 54.602, "activity_10": 54.041455, "activity_20": 56.186, "activity_30": 61.202258}, "trend_signal": 0, "fair_value": 77.394615, "relative_strength": -44.783916, "rate_of_change": -2.3892630956737064, "market_dynamics": -0.020355, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 55.55, "low": 50.155, "close": 53.01, "volume": 6048152}, "trend_line": 67.746, "activity_lines": {"activity_5": 54.008, "activity_10": 53.925091, "activity_20": 55.435095, "activity_30": 60.147656}, "trend_signal": 0, "fair_value": 77.364551, "relative_strength": -42.100905, "rate_of_change": -2.321825463292604, "market_dynamics": 0.19574, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.53, "high": 57.35, "low": 51.8, "close": 55.82, "volume": 5665334}, "trend_line": 66.214333, "activity_lines": {"activity_5": 54.386, "activity_10": 54.351273, "activity_20": 55.087429, "activity_30": 59.378237}, "trend_signal": 0, "fair_value": 77.347692, "relative_strength": -36.39626, "rate_of_change": -2.2608965843001783, "market_dynamics": 0.341992, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.74, "high": 59.3, "low": 54.94, "close": 58.87, "volume": 3249258}, "trend_line": 64.552, "activity_lines": {"activity_5": 55.766, "activity_10": 55.279636, "activity_20": 55.147381, "activity_30": 58.904409}, "trend_signal": 0, "fair_value": 77.332308, "relative_strength": -35.405358, "rate_of_change": -2.51053348222958, "market_dynamics": 0.428554, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.41, "high": 64.4, "low": 57.4429, "close": 63.3, "volume": 5564575}, "trend_line": 63.937333, "activity_lines": {"activity_5": 58.435333, "activity_10": 56.859636, "activity_20": 55.736095, "activity_30": 58.823634}, "trend_signal": 0, "fair_value": 77.396346, "relative_strength": -30.612728, "rate_of_change": -0.9522044243400734, "market_dynamics": 0.639315, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.96, "high": 67.35, "low": 60.15, "close": 66.62, "volume": 5652680}, "trend_line": 63.45, "activity_lines": {"activity_5": 61.837333, "activity_10": 58.812545, "activity_20": 56.673762, "activity_30": 58.99671}, "trend_signal": 0, "fair_value": 77.483654, "relative_strength": -24.891572, "rate_of_change": -0.7622041413582258, "market_dynamics": 0.782412, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.36, "high": 67.4, "low": 64.125, "close": 65.92, "volume": 8661972}, "trend_line": 63.185333, "activity_lines": {"activity_5": 63.969333, "activity_10": 60.405636, "activity_20": 57.57481, "activity_30": 59.156065}, "trend_signal": 0, "fair_value": 77.581667, "relative_strength": -25.436865, "rate_of_change": -0.41712687155240796, "market_dynamics": 0.986611, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.31, "high": 68.835, "low": 65.26, "close": 66.71, "volume": 2900292}, "trend_line": 62.890333, "activity_lines": {"activity_5": 65.504, "activity_10": 61.917273, "activity_20": 58.573238, "activity_30": 59.383462}, "trend_signal": 0, "fair_value": 77.682628, "relative_strength": -24.758614, "rate_of_change": -0.4668805021570461, "market_dynamics": 1.075683, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.77, "high": 67.7499, "low": 66.36, "close": 67.27, "volume": 2876386}, "trend_line": 62.414333, "activity_lines": {"activity_5": 66.499333, "activity_10": 63.328727, "activity_20": 59.579714, "activity_30": 59.666022}, "trend_signal": 0, "fair_value": 77.803077, "relative_strength": -22.087302, "rate_of_change": -0.7568730793649942, "market_dynamics": 1.088975, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.07, "high": 70.33, "low": 66.12, "close": 67.56, "volume": 5243876}, "trend_line": 62.072, "activity_lines": {"activity_5": 67.031333, "activity_10": 64.589091, "activity_20": 60.551476, "activity_30": 59.998}, "trend_signal": 0, "fair_value": 77.895897, "relative_strength": -22.571963, "rate_of_change": -0.5484845924733289, "market_dynamics": 1.1315, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.55, "high": 67.6321, "low": 64.0825, "close": 64.25, "volume": 4225277}, "trend_line": 61.574, "activity_lines": {"activity_5": 66.176, "activity_10": 65.068182, "activity_20": 61.163476, "activity_30": 60.138516}, "trend_signal": 0, "fair_value": 77.965321, "relative_strength": -24.972451, "rate_of_change": -0.8022941100657375, "market_dynamics": 0.977262, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.75, "high": 67.92, "low": 63.37, "close": 67.51, "volume": 3092880}, "trend_line": 61.108, "activity_lines": {"activity_5": 66.565333, "activity_10": 65.900364, "activity_20": 62.041429, "activity_30": 60.521484}, "trend_signal": 0, "fair_value": 78.037821, "relative_strength": -20.500822, "rate_of_change": -0.7568129405268474, "market_dynamics": 0.976725, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.58, "high": 69.2, "low": 64.82, "close": 66.92, "volume": 3139251}, "trend_line": 60.658, "activity_lines": {"activity_5": 66.652, "activity_10": 66.361636, "activity_20": 62.802429, "activity_30": 60.896452}, "trend_signal": 1, "fair_value": 78.077051, "relative_strength": -20.296582, "rate_of_change": -0.7364011258754922, "market_dynamics": 0.936193, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.91, "high": 68.7, "low": 63.84, "close": 64.89, "volume": 3720906}, "trend_line": 60.110667, "activity_lines": {"activity_5": 66.048, "activity_10": 66.252, "activity_20": 63.303524, "activity_30": 61.169484}, "trend_signal": 1, "fair_value": 78.119487, "relative_strength": -20.439327, "rate_of_change": -0.9023261564838964, "market_dynamics": 0.772994, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.23, "high": 69.94, "low": 63.45, "close": 69.38, "volume": 4274298}, "trend_line": 60.084, "activity_lines": {"activity_5": 67.099333, "activity_10": 66.849273, "activity_20": 64.163286, "activity_30": 61.767505}, "trend_signal": 1, "fair_value": 78.18141, "relative_strength": -13.418294, "rate_of_change": -0.044363174343076614, "market_dynamics": 0.923839, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.4, "high": 74.505, "low": 69.36, "close": 73.87, "volume": 3104134}, "trend_line": 60.115333, "activity_lines": {"activity_5": 69.526, "activity_10": 68.152364, "activity_20": 65.361286, "activity_30": 62.656925}, "trend_signal": 1, "fair_value": 78.190769, "relative_strength": -8.486682, "rate_of_change": 0.05214865854469826, "market_dynamics": 1.071862, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.03, "high": 80.91, "low": 72.29, "close": 74.91, "volume": 6370490}, "trend_line": 60.26, "activity_lines": {"activity_5": 71.658, "activity_10": 69.512727, "activity_20": 66.562905, "activity_30": 63.611419}, "trend_signal": 1, "fair_value": 78.203397, "relative_strength": -6.119082, "rate_of_change": 0.24064908698085116, "market_dynamics": 1.334927, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.58, "high": 80.0, "low": 72.33, "close": 72.56, "volume": 5276945}, "trend_line": 60.772, "activity_lines": {"activity_5": 72.513333, "activity_10": 70.282364, "activity_20": 67.438952, "activity_30": 64.404968}, "trend_signal": 1, "fair_value": 78.211731, "relative_strength": -6.604171, "rate_of_change": 0.849651510122802, "market_dynamics": 1.554718, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.56, "high": 84.38, "low": 72.345, "close": 79.49, "volume": 8055172}, "trend_line": 61.615667, "activity_lines": {"activity_5": 75.302667, "activity_10": 72.205636, "activity_20": 68.894238, "activity_30": 65.612581}, "trend_signal": 1, "fair_value": 78.222308, "relative_strength": 4.564938, "rate_of_change": 1.3882495228065614, "market_dynamics": 1.644772, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 81.47, "low": 75.54, "close": 76.43, "volume": 5416257}, "trend_line": 62.223, "activity_lines": {"activity_5": 76.098667, "activity_10": 73.350364, "activity_20": 69.946524, "activity_30": 66.568344}, "trend_signal": 1, "fair_value": 78.190256, "relative_strength": 3.689273, "rate_of_change": 0.9856795025849465, "market_dynamics": 1.616527, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.43, "high": 78.04, "low": 73.82, "close": 74.47, "volume": 5347702}, "trend_line": 62.875333, "activity_lines": {"activity_5": 75.771333, "activity_10": 73.977455, "activity_20": 70.722905, "activity_30": 67.358473}, "trend_signal": 1, "fair_value": 78.138397, "relative_strength": 5.57808, "rate_of_change": 1.0483792166883608, "market_dynamics": 1.43821, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.44, "high": 77.71, "low": 72.375, "close": 76.1, "volume": 2673562}, "trend_line": 63.587, "activity_lines": {"activity_5": 75.947333, "activity_10": 74.715091, "activity_20": 71.543095, "activity_30": 68.211677}, "trend_signal": 1, "fair_value": 78.093526, "relative_strength": 5.145488, "rate_of_change": 1.1318699496987246, "market_dynamics": 1.304188, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.77, "high": 82.44, "low": 75.125, "close": 80.59, "volume": 3206822}, "trend_line": 64.508667, "activity_lines": {"activity_5": 77.540667, "activity_10": 76.112909, "activity_20": 72.680952, "activity_30": 69.308645}, "trend_signal": 1, "fair_value": 78.041731, "relative_strength": 8.169917, "rate_of_change": 1.4494582225926673, "market_dynamics": 1.159957, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.64, "high": 84.92, "low": 79.64, "close": 83.82, "volume": 3741088}, "trend_line": 65.622333, "activity_lines": {"activity_5": 79.675333, "activity_10": 77.849455, "activity_20": 74.008476, "activity_30": 70.554538}, "trend_signal": 1, "fair_value": 77.998077, "relative_strength": 7.653591, "rate_of_change": 1.726381975928901, "market_dynamics": 1.151237, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.19, "high": 84.455, "low": 80.98, "close": 84.33, "volume": 2302113}, "trend_line": 66.746333, "activity_lines": {"activity_5": 81.691333, "activity_10": 79.334545, "activity_20": 75.265762, "activity_30": 71.761484}, "trend_signal": 1, "fair_value": 77.990897, "relative_strength": 7.394628, "rate_of_change": 1.7128315142346577, "market_dynamics": 1.207223, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.33, "high": 86.23, "low": 80.0, "close": 85.5, "volume": 4995316}, "trend_line": 67.802, "activity_lines": {"activity_5": 83.570667, "activity_10": 80.760545, "activity_20": 76.534333, "activity_30": 72.971398}, "trend_signal": 1, "fair_value": 77.936026, "relative_strength": 8.938477, "rate_of_change": 1.581610483380412, "market_dynamics": 1.3898, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.13, "high": 94.8623, "low": 84.78, "close": 93.06, "volume": 6102565}, "trend_line": 69.119333, "activity_lines": {"activity_5": 87.234667, "activity_10": 83.349636, "activity_20": 78.433, "activity_30": 74.600946}, "trend_signal": 1, "fair_value": 77.893782, "relative_strength": 13.089208, "rate_of_change": 1.9429117135187615, "market_dynamics": 1.55892, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.95, "high": 98.27, "low": 92.52, "close": 93.91, "volume": 5199556}, "trend_line": 70.396333, "activity_lines": {"activity_5": 90.051333, "activity_10": 85.763273, "activity_20": 80.283381, "activity_30": 76.200344}, "trend_signal": 1, "fair_value": 77.872436, "relative_strength": 14.952089, "rate_of_change": 1.8475294025189757, "market_dynamics": 1.665507, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 103.89, "low": 91.65, "close": 103.0, "volume": 6037439}, "trend_line": 71.961, "activity_lines": {"activity_5": 95.01, "activity_10": 89.441455, "activity_20": 82.869952, "activity_30": 78.303806}, "trend_signal": 1, "fair_value": 77.949038, "relative_strength": 24.611535, "rate_of_change": 2.2226541260323884, "market_dynamics": 1.801203, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.66, "high": 102.66, "low": 97.7775, "close": 99.3, "volume": 5435744}, "trend_line": 73.348, "activity_lines": {"activity_5": 97.456667, "activity_10": 92.019455, "activity_20": 84.934, "activity_30": 80.067613}, "trend_signal": 1, "fair_value": 78.017179, "relative_strength": 16.985233, "rate_of_change": 1.9274329150512088, "market_dynamics": 1.801481, "expectation": {"probability": 49.8791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41a59536-c8b5-4d85-a0e6-acfdd4b6ccea/", "share_image": "https://sharemaestro.com/terminal/41a59536-c8b5-4d85-a0e6-acfdd4b6ccea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}