{"ticker": {"uuid": "41aa544d-9b87-4fcf-9191-edb89d878890", "symbol": "MLPAC", "name": "Pacte Novation", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPAC fell 0.55%, moving from 9.05 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 4.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.1, "close": 9.0, "volume": 193}, "trend_line": 8.613333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.080909, "activity_20": 8.992143, "activity_30": 8.827312}, "trend_signal": 1, "fair_value": 8.789103, "relative_strength": 1.826639, "rate_of_change": 0.33002912055911404, "market_dynamics": 0.345127, "expectation": {"probability": 4.3782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.566667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.8, "activity_20": 8.873333, "activity_30": 9.137204}, "trend_signal": 0, "fair_value": 8.494551, "relative_strength": -19.04173, "rate_of_change": -0.863554404145074, "market_dynamics": -0.199117, "expectation": {"probability": 19.2466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.5, "close": 7.5, "volume": 2}, "trend_line": 9.44, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.563636, "activity_20": 8.722857, "activity_30": 9.003871}, "trend_signal": 0, "fair_value": 8.497436, "relative_strength": -32.076308, "rate_of_change": -1.3240452500332789, "market_dynamics": -0.191081, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 10.0, "low": 7.5, "close": 10.0, "volume": 8}, "trend_line": 9.396667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.805455, "activity_20": 8.822381, "activity_30": 9.04}, "trend_signal": 0, "fair_value": 8.516346, "relative_strength": -6.125769, "rate_of_change": -0.45903601694913915, "market_dynamics": 0.188054, "expectation": {"probability": 17.7592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.353333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.025455, "activity_20": 8.921905, "activity_30": 9.078925}, "trend_signal": 0, "fair_value": 8.530769, "relative_strength": -8.572489, "rate_of_change": -0.461163516808689, "market_dynamics": 0.517581, "expectation": {"probability": 15.0401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.223636, "activity_20": 9.021429, "activity_30": 9.120645}, "trend_signal": 0, "fair_value": 8.553846, "relative_strength": -4.39005, "rate_of_change": -0.4632893964108702, "market_dynamics": 0.687523, "expectation": {"probability": 14.9801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.4, "activity_20": 9.120952, "activity_30": 9.165161}, "trend_signal": 0, "fair_value": 8.576923, "relative_strength": -7.270065, "rate_of_change": 0.895091299677762, "market_dynamics": 1.094754, "expectation": {"probability": 14.9205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.363333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.554545, "activity_20": 9.220476, "activity_30": 9.204301}, "trend_signal": 0, "fair_value": 8.6, "relative_strength": -7.519996, "rate_of_change": -0.31937545491040675, "market_dynamics": 1.068223, "expectation": {"probability": 14.8615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.333333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.687273, "activity_20": 9.313333, "activity_30": 9.245376}, "trend_signal": 0, "fair_value": 8.623077, "relative_strength": -7.648801, "rate_of_change": -0.32039872981128764, "market_dynamics": 1.039391, "expectation": {"probability": 14.8029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.798182, "activity_20": 9.399524, "activity_30": 9.288387}, "trend_signal": 0, "fair_value": 8.639103, "relative_strength": -5.055638, "rate_of_change": -0.32142858290815685, "market_dynamics": 0.998556, "expectation": {"probability": 14.0057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.887273, "activity_20": 9.48, "activity_30": 9.333333}, "trend_signal": 1, "fair_value": 8.658333, "relative_strength": -4.843154, "rate_of_change": 0.0, "market_dynamics": 0.953428, "expectation": {"probability": 11.7782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.954545, "activity_20": 9.554762, "activity_30": 9.37828}, "trend_signal": 1, "fair_value": 8.677564, "relative_strength": -1.970695, "rate_of_change": 0.0, "market_dynamics": 0.90517, "expectation": {"probability": 11.7827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.62381, "activity_30": 9.423226}, "trend_signal": 1, "fair_value": 8.696795, "relative_strength": -2.222786, "rate_of_change": 0.0, "market_dynamics": 0.85167, "expectation": {"probability": 11.7602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.687143, "activity_30": 9.468172}, "trend_signal": 1, "fair_value": 8.717308, "relative_strength": -2.424403, "rate_of_change": 0.0, "market_dynamics": 0.788012, "expectation": {"probability": 11.7155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.744762, "activity_30": 9.513118}, "trend_signal": 1, "fair_value": 8.737821, "relative_strength": -0.988827, "rate_of_change": 0.0, "market_dynamics": 0.702096, "expectation": {"probability": 11.6932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.796667, "activity_30": 9.558065}, "trend_signal": 1, "fair_value": 8.75, "relative_strength": -2.071693, "rate_of_change": 0.0, "market_dynamics": 0.603927, "expectation": {"probability": 10.6657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.842857, "activity_30": 9.603011}, "trend_signal": 1, "fair_value": 8.771795, "relative_strength": 0.343584, "rate_of_change": 0.0, "market_dynamics": 0.437038, "expectation": {"probability": 7.4944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.35, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.883333, "activity_30": 9.647957}, "trend_signal": 1, "fair_value": 8.79359, "relative_strength": 0.976301, "rate_of_change": 0.50161592624922, "market_dynamics": 0.285383, "expectation": {"probability": 7.5084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.396667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.918095, "activity_30": 9.689892}, "trend_signal": 1, "fair_value": 8.815385, "relative_strength": 1.924944, "rate_of_change": 0.49911229946525265, "market_dynamics": 0.143029, "expectation": {"probability": 7.5084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.436667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.947143, "activity_30": 9.728817}, "trend_signal": 1, "fair_value": 8.837179, "relative_strength": 2.588631, "rate_of_change": 0.4256828511641324, "market_dynamics": 0.010905, "expectation": {"probability": 7.4944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.636364, "activity_20": 9.78, "activity_30": 9.636129}, "trend_signal": 0, "fair_value": 8.849679, "relative_strength": -14.773065, "rate_of_change": -0.28258918111659315, "market_dynamics": -0.197087, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 1}, "trend_line": 9.358333, "activity_lines": {"activity_5": 8.55, "activity_10": 9.172727, "activity_20": 9.545238, "activity_30": 9.496774}, "trend_signal": 0, "fair_value": 8.857372, "relative_strength": -21.652899, "rate_of_change": -0.549064824654624, "market_dynamics": -0.432978, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 9.306667, "activity_lines": {"activity_5": 7.95, "activity_10": 8.759091, "activity_20": 9.317857, "activity_30": 9.360753}, "trend_signal": 0, "fair_value": 8.865064, "relative_strength": -23.66624, "rate_of_change": -0.5520855049718885, "market_dynamics": -0.718125, "expectation": {"probability": 22.4613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 59}, "trend_line": 9.28, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.531818, "activity_20": 9.163095, "activity_30": 9.276452}, "trend_signal": 0, "fair_value": 8.877564, "relative_strength": -15.039535, "rate_of_change": -0.28653652268851754, "market_dynamics": -0.835315, "expectation": {"probability": 25.1776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 40}, "trend_line": 9.253333, "activity_lines": {"activity_5": 7.75, "activity_10": 8.340909, "activity_20": 9.017857, "activity_30": 9.193871}, "trend_signal": 0, "fair_value": 8.890064, "relative_strength": -16.543583, "rate_of_change": -0.28735991379310105, "market_dynamics": -0.795266, "expectation": {"probability": 24.2364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.226667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.186364, "activity_20": 8.882143, "activity_30": 9.113011}, "trend_signal": 0, "fair_value": 8.915705, "relative_strength": -16.506893, "rate_of_change": -0.2881772438104059, "market_dynamics": -0.808504, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 3}, "trend_line": 9.2, "activity_lines": {"activity_5": 7.95, "activity_10": 8.068182, "activity_20": 8.755952, "activity_30": 9.033871}, "trend_signal": 0, "fair_value": 8.941346, "relative_strength": -16.394928, "rate_of_change": -0.28902094331573414, "market_dynamics": -0.719613, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1}, "trend_line": 9.173333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.986364, "activity_20": 8.639286, "activity_30": 8.956452}, "trend_signal": 0, "fair_value": 8.966987, "relative_strength": -17.633545, "rate_of_change": -0.2898586956521715, "market_dynamics": -0.771342, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.940909, "activity_20": 8.532143, "activity_30": 8.880753}, "trend_signal": 0, "fair_value": 8.992628, "relative_strength": -18.263316, "rate_of_change": -0.2906904175396091, "market_dynamics": -0.800529, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.12, "activity_lines": {"activity_5": 8.0, "activity_10": 7.931818, "activity_20": 8.434524, "activity_30": 8.806774}, "trend_signal": 0, "fair_value": 9.018269, "relative_strength": -17.195267, "rate_of_change": -0.2915488231943018, "market_dynamics": -0.716179, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.093333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.959091, "activity_20": 8.346429, "activity_30": 8.734516}, "trend_signal": 0, "fair_value": 9.04391, "relative_strength": -16.126374, "rate_of_change": -0.29240131578947126, "market_dynamics": -0.632507, "expectation": {"probability": 24.0924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.066667, "activity_lines": {"activity_5": 8.0, "activity_10": 7.986364, "activity_20": 8.267857, "activity_30": 8.663978}, "trend_signal": 0, "fair_value": 9.0625, "relative_strength": -14.074612, "rate_of_change": -0.2932478113360497, "market_dynamics": -0.529414, "expectation": {"probability": 21.9737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.083333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.19881, "activity_30": 8.595161}, "trend_signal": 0, "fair_value": 9.081731, "relative_strength": -14.122721, "rate_of_change": 0.18381616971262935, "market_dynamics": -0.408741, "expectation": {"probability": 22.1714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.016667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.139286, "activity_30": 8.525269}, "trend_signal": 0, "fair_value": 9.06891, "relative_strength": -12.56978, "rate_of_change": -0.7339376416123868, "market_dynamics": -0.273236, "expectation": {"probability": 20.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.089286, "activity_30": 8.459677}, "trend_signal": 0, "fair_value": 9.05609, "relative_strength": -15.10113, "rate_of_change": -0.7393752037199632, "market_dynamics": -0.070771, "expectation": {"probability": 19.9488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.883333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.04881, "activity_30": 8.398387}, "trend_signal": 0, "fair_value": 9.075, "relative_strength": -14.193426, "rate_of_change": -0.7448826815642338, "market_dynamics": 0.101845, "expectation": {"probability": 19.6931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.017857, "activity_30": 8.341398}, "trend_signal": 0, "fair_value": 9.069872, "relative_strength": -14.335218, "rate_of_change": -0.7504615666214435, "market_dynamics": 0.239232, "expectation": {"probability": 17.7961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 10}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 7.996429, "activity_30": 8.28871}, "trend_signal": 0, "fair_value": 9.070513, "relative_strength": -15.223742, "rate_of_change": -0.7561474194273267, "market_dynamics": 0.393757, "expectation": {"probability": 17.4534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 7.984524, "activity_30": 8.240323}, "trend_signal": 0, "fair_value": 9.071154, "relative_strength": -16.826269, "rate_of_change": -0.7619085714285794, "market_dynamics": 0.403191, "expectation": {"probability": 17.2923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.616667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 7.982143, "activity_30": 8.196237}, "trend_signal": 0, "fair_value": 9.059295, "relative_strength": -16.269313, "rate_of_change": -0.7677466705468934, "market_dynamics": 0.41303, "expectation": {"probability": 16.1585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.55, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 7.989286, "activity_30": 8.156452}, "trend_signal": 0, "fair_value": 9.047436, "relative_strength": -16.990192, "rate_of_change": -0.7736982292573094, "market_dynamics": 0.427524, "expectation": {"probability": 15.8588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.483333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 7.996429, "activity_30": 8.120968}, "trend_signal": 0, "fair_value": 9.035577, "relative_strength": -17.994376, "rate_of_change": -0.7797309941520548, "market_dynamics": 0.388286, "expectation": {"probability": 15.5699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.416667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.089785}, "trend_signal": 0, "fair_value": 9.023718, "relative_strength": -17.506782, "rate_of_change": -0.7858467892277679, "market_dynamics": 0.403486, "expectation": {"probability": 15.2914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.062903}, "trend_signal": 0, "fair_value": 9.033013, "relative_strength": -17.746872, "rate_of_change": -0.7920831369472107, "market_dynamics": 0.420978, "expectation": {"probability": 14.9802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 586}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.040323}, "trend_signal": 0, "fair_value": 9.047756, "relative_strength": -15.987578, "rate_of_change": -0.7984071856287297, "market_dynamics": 0.540895, "expectation": {"probability": 15.1345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 200}, "trend_line": 8.216667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.022043}, "trend_signal": 0, "fair_value": 9.050962, "relative_strength": -15.221299, "rate_of_change": -0.8048209579404987, "market_dynamics": 0.640872, "expectation": {"probability": 13.7645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.15, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.008065}, "trend_signal": 0, "fair_value": 9.070192, "relative_strength": -15.116124, "rate_of_change": -0.8113630502489505, "market_dynamics": 0.670275, "expectation": {"probability": 13.6066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 9.9, "low": 8.0, "close": 8.15, "volume": 34}, "trend_line": 8.088333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.027273, "activity_20": 8.014286, "activity_30": 8.008065}, "trend_signal": 0, "fair_value": 9.090385, "relative_strength": -13.993215, "rate_of_change": -0.7566503067484652, "market_dynamics": 0.819046, "expectation": {"probability": 11.0197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.026667, "activity_lines": {"activity_5": 8.09, "activity_10": 8.051818, "activity_20": 8.027857, "activity_30": 8.012043}, "trend_signal": 0, "fair_value": 9.110577, "relative_strength": -12.35109, "rate_of_change": -0.7624067901259834, "market_dynamics": 0.848533, "expectation": {"probability": 10.1873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.12, "activity_10": 8.073636, "activity_20": 8.040714, "activity_30": 8.02}, "trend_signal": 1, "fair_value": 9.130769, "relative_strength": -14.866952, "rate_of_change": -0.7682765461679165, "market_dynamics": 0.894052, "expectation": {"probability": 9.136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 7.97, "activity_lines": {"activity_5": 8.14, "activity_10": 8.092727, "activity_20": 8.052857, "activity_30": 8.031935}, "trend_signal": 1, "fair_value": 9.126923, "relative_strength": -14.07797, "rate_of_change": 0.06277463904582414, "market_dynamics": 1.006907, "expectation": {"probability": 9.024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.15, "activity_10": 8.109091, "activity_20": 8.064286, "activity_30": 8.043548}, "trend_signal": 1, "fair_value": 9.141667, "relative_strength": -13.026532, "rate_of_change": 0.3764115432873306, "market_dynamics": 0.986329, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.03, "activity_lines": {"activity_5": 8.15, "activity_10": 8.122727, "activity_20": 8.075, "activity_30": 8.053226}, "trend_signal": 1, "fair_value": 9.144231, "relative_strength": -11.635628, "rate_of_change": 0.374999999999992, "market_dynamics": 0.968239, "expectation": {"probability": 9.4473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.035, "activity_lines": {"activity_5": 8.15, "activity_10": 8.133636, "activity_20": 8.085, "activity_30": 8.060968}, "trend_signal": 1, "fair_value": 9.141987, "relative_strength": -11.436872, "rate_of_change": 0.06226650062267474, "market_dynamics": 0.942465, "expectation": {"probability": 8.5621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.04, "activity_lines": {"activity_5": 8.15, "activity_10": 8.141818, "activity_20": 8.094286, "activity_30": 8.068387}, "trend_signal": 1, "fair_value": 9.142949, "relative_strength": -5.664782, "rate_of_change": 0.062227753578083446, "market_dynamics": 0.909417, "expectation": {"probability": 8.7177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.045, "activity_lines": {"activity_5": 8.15, "activity_10": 8.147273, "activity_20": 8.102857, "activity_30": 8.075484}, "trend_signal": 1, "fair_value": 9.140705, "relative_strength": -6.703728, "rate_of_change": 0.06218905472637788, "market_dynamics": 0.87914, "expectation": {"probability": 7.6535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.15, "high": 9.8, "low": 8.15, "close": 9.8, "volume": 100}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.7, "activity_10": 8.45, "activity_20": 8.267857, "activity_30": 8.18871}, "trend_signal": 1, "fair_value": 9.149038, "relative_strength": 14.500876, "rate_of_change": 0.7458048477315165, "market_dynamics": 0.927142, "expectation": {"probability": 6.734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.165, "activity_lines": {"activity_5": 9.14, "activity_10": 8.72, "activity_20": 8.424286, "activity_30": 8.298065}, "trend_signal": 1, "fair_value": 9.157372, "relative_strength": 11.816788, "rate_of_change": 0.740283775447239, "market_dynamics": 0.952136, "expectation": {"probability": 6.9323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.225, "activity_lines": {"activity_5": 9.47, "activity_10": 8.96, "activity_20": 8.572143, "activity_30": 8.403548}, "trend_signal": 1, "fair_value": 9.165705, "relative_strength": 11.275416, "rate_of_change": 0.7348438456827986, "market_dynamics": 0.983342, "expectation": {"probability": 6.9468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.285, "activity_lines": {"activity_5": 9.69, "activity_10": 9.17, "activity_20": 8.711429, "activity_30": 8.505161}, "trend_signal": 1, "fair_value": 9.174038, "relative_strength": 14.16462, "rate_of_change": 0.7294832826747781, "market_dynamics": 1.025717, "expectation": {"probability": 6.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.345, "activity_lines": {"activity_5": 9.8, "activity_10": 9.35, "activity_20": 8.842143, "activity_30": 8.602903}, "trend_signal": 1, "fair_value": 9.182372, "relative_strength": 14.485932, "rate_of_change": 0.724200362100187, "market_dynamics": 0.989179, "expectation": {"probability": 6.9468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.405, "activity_lines": {"activity_5": 9.8, "activity_10": 9.5, "activity_20": 8.964286, "activity_30": 8.696774}, "trend_signal": 1, "fair_value": 9.182051, "relative_strength": 18.714833, "rate_of_change": 0.7189934092270667, "market_dynamics": 0.973312, "expectation": {"probability": 5.6455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.465, "activity_lines": {"activity_5": 9.8, "activity_10": 9.62, "activity_20": 9.077857, "activity_30": 8.786774}, "trend_signal": 1, "fair_value": 9.194551, "relative_strength": 18.450981, "rate_of_change": 0.7138607971445627, "market_dynamics": 0.945057, "expectation": {"probability": 6.1907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 27}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.7, "activity_10": 9.655455, "activity_20": 9.154286, "activity_30": 8.853548}, "trend_signal": 1, "fair_value": 9.198077, "relative_strength": 12.279538, "rate_of_change": 0.5906674542232807, "market_dynamics": 1.004755, "expectation": {"probability": 6.6344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 8.565, "activity_lines": {"activity_5": 9.62, "activity_10": 9.666364, "activity_20": 9.223571, "activity_30": 8.917097}, "trend_signal": 1, "fair_value": 9.198077, "relative_strength": 10.634998, "rate_of_change": 0.5871990604814907, "market_dynamics": 1.011247, "expectation": {"probability": 4.4898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.2, "close": 8.2, "volume": 253}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.416364, "activity_20": 9.161905, "activity_30": 8.893548}, "trend_signal": 1, "fair_value": 9.189744, "relative_strength": -4.700656, "rate_of_change": 0.07784004670169528, "market_dynamics": 0.806138, "expectation": {"probability": 18.5685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.74, "activity_10": 9.165455, "activity_20": 9.099286, "activity_30": 8.86957}, "trend_signal": 1, "fair_value": 9.18141, "relative_strength": -0.638455, "rate_of_change": 0.07776783675801859, "market_dynamics": 0.443577, "expectation": {"probability": 9.8935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.2, "high": 9.25, "low": 8.2, "close": 9.25, "volume": 4}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.81, "activity_10": 9.134545, "activity_20": 9.135714, "activity_30": 8.912903}, "trend_signal": 1, "fair_value": 9.183013, "relative_strength": 10.608932, "rate_of_change": 0.48572374143086505, "market_dynamics": 0.1229, "expectation": {"probability": 4.8544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.113636, "activity_20": 9.166905, "activity_30": 8.953548}, "trend_signal": 1, "fair_value": 9.184615, "relative_strength": 10.393066, "rate_of_change": 0.48337587006960964, "market_dynamics": -0.153715, "expectation": {"probability": 4.8301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 8.703333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.102727, "activity_20": 9.192857, "activity_30": 8.991505}, "trend_signal": 1, "fair_value": 9.186218, "relative_strength": 6.656298, "rate_of_change": 0.48103904248455975, "market_dynamics": -0.22382, "expectation": {"probability": 4.84, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 266}, "trend_line": 8.71, "activity_lines": {"activity_5": 8.83, "activity_10": 8.910909, "activity_20": 9.113571, "activity_30": 8.959032}, "trend_signal": 1, "fair_value": 9.18109, "relative_strength": -1.752305, "rate_of_change": 0.0766028370970087, "market_dynamics": -0.227352, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.748182, "activity_20": 9.034048, "activity_30": 8.926129}, "trend_signal": 0, "fair_value": 9.175962, "relative_strength": -1.634952, "rate_of_change": 0.07654420206657203, "market_dynamics": -0.475354, "expectation": {"probability": 14.1378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 2002}, "trend_line": 8.723333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.614545, "activity_20": 8.954286, "activity_30": 8.892796}, "trend_signal": 0, "fair_value": 9.170833, "relative_strength": -1.923661, "rate_of_change": 0.07647418445606502, "market_dynamics": -0.571905, "expectation": {"probability": 13.9928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.27, "activity_10": 8.51, "activity_20": 8.874286, "activity_30": 8.859032}, "trend_signal": 0, "fair_value": 9.166987, "relative_strength": -0.459359, "rate_of_change": 0.07642720964567327, "market_dynamics": -0.764712, "expectation": {"probability": 13.774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.736667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.429091, "activity_20": 8.794048, "activity_30": 8.824839}, "trend_signal": 0, "fair_value": 9.163141, "relative_strength": 0.591343, "rate_of_change": 0.07636884306987629, "market_dynamics": -0.843792, "expectation": {"probability": 10.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 9}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.371818, "activity_20": 8.713571, "activity_30": 8.790215}, "trend_signal": 0, "fair_value": 9.159295, "relative_strength": 1.58915, "rate_of_change": 0.07629911956126029, "market_dynamics": -0.803759, "expectation": {"probability": 10.636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 9.0, "low": 8.2, "close": 9.0, "volume": 1594}, "trend_line": 8.776667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.46, "activity_20": 8.709048, "activity_30": 8.806774}, "trend_signal": 0, "fair_value": 9.160577, "relative_strength": 12.299786, "rate_of_change": 0.3812504910884668, "market_dynamics": -0.647414, "expectation": {"probability": 4.3768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.805, "activity_lines": {"activity_5": 8.68, "activity_10": 8.533636, "activity_20": 8.708333, "activity_30": 8.821183}, "trend_signal": 0, "fair_value": 9.161859, "relative_strength": 12.245019, "rate_of_change": 0.32282186392624834, "market_dynamics": -0.453767, "expectation": {"probability": 6.7132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.25, "close": 9.05, "volume": 3293}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.620909, "activity_20": 8.71619, "activity_30": 8.836989}, "trend_signal": 0, "fair_value": 9.163462, "relative_strength": 12.861219, "rate_of_change": 0.3407155025553792, "market_dynamics": -0.106167, "expectation": {"probability": 6.1682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.3, "close": 8.3, "volume": 1659}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.575455, "activity_20": 8.65619, "activity_30": 8.802473}, "trend_signal": 0, "fair_value": 9.160256, "relative_strength": 0.739848, "rate_of_change": 0.056593095642320373, "market_dynamics": 0.13876, "expectation": {"probability": 19.3246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.59, "activity_10": 8.547273, "activity_20": 8.603333, "activity_30": 8.767634}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": 0.857854, "rate_of_change": 0.05656108597285952, "market_dynamics": 0.0197, "expectation": {"probability": 11.224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.85, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.517273, "activity_20": 8.557619, "activity_30": 8.732473}, "trend_signal": 0, "fair_value": 9.153846, "relative_strength": 2.58161, "rate_of_change": 0.05652911249292261, "market_dynamics": -0.091067, "expectation": {"probability": 13.2837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.35, "close": 8.35, "volume": 3318}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.494545, "activity_20": 8.52381, "activity_30": 8.700215}, "trend_signal": 0, "fair_value": 9.165705, "relative_strength": 1.933053, "rate_of_change": 0.07533333333333561, "market_dynamics": -0.214944, "expectation": {"probability": 13.9932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.35, "high": 9.1, "low": 8.35, "close": 9.1, "volume": 1581}, "trend_line": 8.888333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.605455, "activity_20": 8.568333, "activity_30": 8.715914}, "trend_signal": 0, "fair_value": 9.166346, "relative_strength": 11.873203, "rate_of_change": 0.3575385638863867, "market_dynamics": -0.089277, "expectation": {"probability": 9.9644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 111}, "trend_line": 8.943333, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.827273, "activity_20": 8.681429, "activity_30": 8.774731}, "trend_signal": 0, "fair_value": 9.171474, "relative_strength": 17.565792, "rate_of_change": 0.6187886974981867, "market_dynamics": 0.226133, "expectation": {"probability": 5.6193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.35, "high": 9.8, "low": 8.35, "close": 9.8, "volume": 16}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.02, "activity_20": 8.793095, "activity_30": 8.83}, "trend_signal": 0, "fair_value": 9.176603, "relative_strength": 12.955805, "rate_of_change": 0.6149832506516274, "market_dynamics": 0.612365, "expectation": {"probability": 7.8047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.183636, "activity_20": 8.897143, "activity_30": 8.88172}, "trend_signal": 0, "fair_value": 9.181731, "relative_strength": 9.499226, "rate_of_change": 0.0, "market_dynamics": 0.846806, "expectation": {"probability": 7.8047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.332727, "activity_20": 8.993571, "activity_30": 8.933441}, "trend_signal": 0, "fair_value": 9.187179, "relative_strength": 8.856773, "rate_of_change": 0.0, "market_dynamics": 0.919466, "expectation": {"probability": 7.7748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.467273, "activity_20": 9.087381, "activity_30": 8.985161}, "trend_signal": 0, "fair_value": 9.205128, "relative_strength": 8.208277, "rate_of_change": 0.0, "market_dynamics": 0.909633, "expectation": {"probability": 8.2858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.588182, "activity_20": 9.178571, "activity_30": 9.036882}, "trend_signal": 1, "fair_value": 9.210897, "relative_strength": 5.189299, "rate_of_change": 0.0, "market_dynamics": 0.890329, "expectation": {"probability": 6.5168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.681818, "activity_20": 9.267143, "activity_30": 9.088602}, "trend_signal": 1, "fair_value": 9.220192, "relative_strength": 5.148508, "rate_of_change": 0.0, "market_dynamics": 0.825248, "expectation": {"probability": 6.5018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.748182, "activity_20": 9.348095, "activity_30": 9.140323}, "trend_signal": 1, "fair_value": 9.225641, "relative_strength": 5.350105, "rate_of_change": 0.0, "market_dynamics": 0.750228, "expectation": {"probability": 6.3964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.787273, "activity_20": 9.421429, "activity_30": 9.192043}, "trend_signal": 1, "fair_value": 9.23109, "relative_strength": 4.861401, "rate_of_change": 0.0, "market_dynamics": 0.663929, "expectation": {"probability": 6.3649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.35, "high": 9.7, "low": 7.35, "close": 9.7, "volume": 7}, "trend_line": 9.005, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.781818, "activity_20": 9.477619, "activity_30": 9.237312}, "trend_signal": 1, "fair_value": 9.235897, "relative_strength": 4.588402, "rate_of_change": 0.07409150117027453, "market_dynamics": 0.633667, "expectation": {"probability": 5.8699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.74, "activity_10": 9.765455, "activity_20": 9.526667, "activity_30": 9.282151}, "trend_signal": 1, "fair_value": 9.240705, "relative_strength": 4.00865, "rate_of_change": 0.07403664630758938, "market_dynamics": 0.625715, "expectation": {"probability": 6.3027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.8, "close": 8.8, "volume": 6}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.587273, "activity_20": 9.482857, "activity_30": 9.268495}, "trend_signal": 1, "fair_value": 9.239744, "relative_strength": -4.346293, "rate_of_change": 0.22193452110471185, "market_dynamics": 0.329574, "expectation": {"probability": 14.5505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.051667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.427273, "activity_20": 9.43619, "activity_30": 9.253548}, "trend_signal": 1, "fair_value": 9.238782, "relative_strength": 3.710713, "rate_of_change": 0.22144306250440338, "market_dynamics": 5.2e-05, "expectation": {"probability": 11.9491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 2}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.285455, "activity_20": 9.390476, "activity_30": 9.237312}, "trend_signal": 0, "fair_value": 9.237821, "relative_strength": 5.775962, "rate_of_change": -0.1657153317725958, "market_dynamics": -0.419097, "expectation": {"probability": 15.3163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.021667, "activity_lines": {"activity_5": 8.86, "activity_10": 9.161818, "activity_20": 9.345714, "activity_30": 9.222043}, "trend_signal": 0, "fair_value": 9.236859, "relative_strength": 2.79179, "rate_of_change": -0.16599040332014883, "market_dynamics": -0.815516, "expectation": {"probability": 15.2824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.006667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.056364, "activity_20": 9.302143, "activity_30": 9.207742}, "trend_signal": 0, "fair_value": 9.235897, "relative_strength": -0.883206, "rate_of_change": -0.1662663895708029, "market_dynamics": -0.900091, "expectation": {"probability": 14.8655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 1}, "trend_line": 9.026667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.969091, "activity_20": 9.25619, "activity_30": 9.194409}, "trend_signal": 0, "fair_value": 9.234936, "relative_strength": -4.040472, "rate_of_change": 0.2220577267928255, "market_dynamics": -0.923102, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.8, "close": 9.6, "volume": 100}, "trend_line": 9.073333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.045455, "activity_20": 9.284048, "activity_30": 9.231398}, "trend_signal": 0, "fair_value": 9.239103, "relative_strength": 4.621474, "rate_of_change": 0.5169793014409426, "market_dynamics": -0.71656, "expectation": {"probability": 10.6433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.8, "close": 8.8, "volume": 1}, "trend_line": 9.093333, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.98, "activity_20": 9.229524, "activity_30": 9.213763}, "trend_signal": 0, "fair_value": 9.238462, "relative_strength": -6.015052, "rate_of_change": 0.22042616533526957, "market_dynamics": -0.629534, "expectation": {"probability": 17.1786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.96, "activity_10": 8.932727, "activity_20": 9.172857, "activity_30": 9.194839}, "trend_signal": 0, "fair_value": 9.237821, "relative_strength": -4.367384, "rate_of_change": 0.21994135703598838, "market_dynamics": -0.543967, "expectation": {"probability": 15.6774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 9.7, "low": 8.8, "close": 9.7, "volume": 1}, "trend_line": 9.163333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.065455, "activity_20": 9.203333, "activity_30": 9.232688}, "trend_signal": 0, "fair_value": 9.242949, "relative_strength": 4.78304, "rate_of_change": 0.5486466916110596, "market_dynamics": -0.299511, "expectation": {"probability": 10.7311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 14}, "trend_line": 9.213333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.198182, "activity_20": 9.234286, "activity_30": 9.267312}, "trend_signal": 0, "fair_value": 9.248077, "relative_strength": 3.697219, "rate_of_change": 0.545652984563594, "market_dynamics": -0.217688, "expectation": {"probability": 10.5753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.236667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.314545, "activity_20": 9.265714, "activity_30": 9.29871}, "trend_signal": 1, "fair_value": 9.247436, "relative_strength": 5.022379, "rate_of_change": 0.25326339555945915, "market_dynamics": 0.00581, "expectation": {"probability": 5.7171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 9.7, "low": 8.3, "close": 9.5, "volume": 96}, "trend_line": 9.253333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.378182, "activity_20": 9.278571, "activity_30": 9.315699}, "trend_signal": 1, "fair_value": 9.239103, "relative_strength": 3.840069, "rate_of_change": 0.18043305014675703, "market_dynamics": 0.261188, "expectation": {"probability": 3.4243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.268333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.429091, "activity_20": 9.292857, "activity_30": 9.331613}, "trend_signal": 1, "fair_value": 9.230769, "relative_strength": 2.587487, "rate_of_change": 0.16210375223717302, "market_dynamics": 0.326247, "expectation": {"probability": 4.2017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.5, "close": 9.7, "volume": 66}, "trend_line": 9.315, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.503636, "activity_20": 9.327619, "activity_30": 9.359462}, "trend_signal": 1, "fair_value": 9.223718, "relative_strength": 4.710442, "rate_of_change": 0.5035101781517707, "market_dynamics": 0.493067, "expectation": {"probability": 3.3908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 9.361667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.561818, "activity_20": 9.362857, "activity_30": 9.384301}, "trend_signal": 1, "fair_value": 9.216667, "relative_strength": 2.980409, "rate_of_change": 0.5009876543209998, "market_dynamics": 0.540146, "expectation": {"probability": 5.7483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 15}, "trend_line": 9.361667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.349091, "activity_20": 9.265238, "activity_30": 9.315806}, "trend_signal": 0, "fair_value": 9.200641, "relative_strength": -11.469019, "rate_of_change": 0.0, "market_dynamics": 0.341798, "expectation": {"probability": 15.8214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.16, "activity_20": 9.174762, "activity_30": 9.247312}, "trend_signal": 0, "fair_value": 9.184615, "relative_strength": -11.255882, "rate_of_change": -0.01780665772453982, "market_dynamics": 0.093774, "expectation": {"probability": 14.5259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.98, "activity_20": 9.091429, "activity_30": 9.178925}, "trend_signal": 0, "fair_value": 9.162821, "relative_strength": -7.489224, "rate_of_change": -0.2849038461538438, "market_dynamics": -0.32658, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.283333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.809091, "activity_20": 9.014762, "activity_30": 9.112258}, "trend_signal": 0, "fair_value": 9.141026, "relative_strength": -9.436524, "rate_of_change": -0.5357143048469281, "market_dynamics": -0.687055, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 14}, "trend_line": 9.233333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.663636, "activity_20": 8.944762, "activity_30": 9.048817}, "trend_signal": 0, "fair_value": 9.119231, "relative_strength": -11.170415, "rate_of_change": -0.5385996602728859, "market_dynamics": -0.858411, "expectation": {"probability": 15.9881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 9.5, "low": 8.3, "close": 9.5, "volume": 327}, "trend_line": 9.223333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.761818, "activity_20": 8.991429, "activity_30": 9.066022}, "trend_signal": 0, "fair_value": 9.105128, "relative_strength": 1.184446, "rate_of_change": -0.10830325300733536, "market_dynamics": -0.586351, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.3, "close": 8.3, "volume": 1197}, "trend_line": 9.173333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.645455, "activity_20": 8.920476, "activity_30": 9.006452}, "trend_signal": 0, "fair_value": 9.083333, "relative_strength": -8.550959, "rate_of_change": -0.5421033806325838, "market_dynamics": -0.477554, "expectation": {"probability": 18.2474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.550909, "activity_20": 8.851905, "activity_30": 8.950108}, "trend_signal": 0, "fair_value": 9.061538, "relative_strength": -8.153254, "rate_of_change": -0.5450581593407645, "market_dynamics": -0.500382, "expectation": {"probability": 16.8595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.478182, "activity_20": 8.785714, "activity_30": 8.896989}, "trend_signal": 0, "fair_value": 9.039744, "relative_strength": -9.656004, "rate_of_change": -0.5480453251021388, "market_dynamics": -0.483927, "expectation": {"probability": 16.6803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.430909, "activity_20": 8.721905, "activity_30": 8.847097}, "trend_signal": 0, "fair_value": 9.047436, "relative_strength": -9.721197, "rate_of_change": -0.5510654133381935, "market_dynamics": -0.819562, "expectation": {"probability": 16.6398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.15, "close": 8.15, "volume": 1}, "trend_line": 8.968333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.381818, "activity_20": 8.64619, "activity_30": 8.790753}, "trend_signal": 0, "fair_value": 9.049679, "relative_strength": -11.324305, "rate_of_change": -0.609530868471769, "market_dynamics": -0.95108, "expectation": {"probability": 16.675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.913333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.335455, "activity_20": 8.577381, "activity_30": 8.737957}, "trend_signal": 0, "fair_value": 9.051923, "relative_strength": -13.525678, "rate_of_change": -0.6132689319185597, "market_dynamics": -0.900201, "expectation": {"probability": 15.7074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.291818, "activity_20": 8.511667, "activity_30": 8.68871}, "trend_signal": 0, "fair_value": 9.054167, "relative_strength": -11.662713, "rate_of_change": -0.5796484883937255, "market_dynamics": -0.877853, "expectation": {"probability": 15.7137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.16, "activity_10": 8.250909, "activity_20": 8.449048, "activity_30": 8.642796}, "trend_signal": 0, "fair_value": 9.03141, "relative_strength": -14.318216, "rate_of_change": -0.5830392859492477, "market_dynamics": -0.893247, "expectation": {"probability": 14.518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.212727, "activity_20": 8.39381, "activity_30": 8.600215}, "trend_signal": 0, "fair_value": 9.008654, "relative_strength": -14.708908, "rate_of_change": -0.24593643586834016, "market_dynamics": -0.784346, "expectation": {"probability": 14.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.177273, "activity_20": 8.345952, "activity_30": 8.559032}, "trend_signal": 0, "fair_value": 8.988462, "relative_strength": -13.462955, "rate_of_change": -0.24653139565830903, "market_dynamics": -0.64912, "expectation": {"probability": 14.2579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 9.4, "low": 8.15, "close": 8.15, "volume": 2}, "trend_line": 8.745, "activity_lines": {"activity_5": 8.15, "activity_10": 8.166364, "activity_20": 8.305476, "activity_30": 8.519247}, "trend_signal": 0, "fair_value": 8.968269, "relative_strength": -11.467425, "rate_of_change": -0.24715208185734405, "market_dynamics": -0.475418, "expectation": {"probability": 14.1751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.723333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.158182, "activity_20": 8.271429, "activity_30": 8.48086}, "trend_signal": 0, "fair_value": 8.948077, "relative_strength": -13.504944, "rate_of_change": -0.2477644368210291, "market_dynamics": -0.267052, "expectation": {"probability": 14.0069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.701667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.152727, "activity_20": 8.24381, "activity_30": 8.443871}, "trend_signal": 0, "fair_value": 8.927885, "relative_strength": -11.148671, "rate_of_change": -0.24836837020895272, "market_dynamics": -0.173773, "expectation": {"probability": 13.8427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.68, "activity_lines": {"activity_5": 8.15, "activity_10": 8.15, "activity_20": 8.223571, "activity_30": 8.40828}, "trend_signal": 0, "fair_value": 8.907692, "relative_strength": -12.317565, "rate_of_change": -0.24899826665397295, "market_dynamics": -0.227009, "expectation": {"probability": 13.6822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.631667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.15, "activity_20": 8.210714, "activity_30": 8.374086}, "trend_signal": 0, "fair_value": 8.8875, "relative_strength": -12.064136, "rate_of_change": -0.5568317972350175, "market_dynamics": -0.272352, "expectation": {"probability": 13.5255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.15, "activity_10": 8.15, "activity_20": 8.198571, "activity_30": 8.343011}, "trend_signal": 0, "fair_value": 8.891667, "relative_strength": -11.397262, "rate_of_change": -0.2510175612659845, "market_dynamics": -0.317918, "expectation": {"probability": 13.5303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 1688}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.177273, "activity_20": 8.201429, "activity_30": 8.323011}, "trend_signal": 0, "fair_value": 8.875, "relative_strength": -10.497346, "rate_of_change": -0.19357723577235758, "market_dynamics": -0.054612, "expectation": {"probability": 12.9564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.201818, "activity_20": 8.204286, "activity_30": 8.304086}, "trend_signal": 0, "fair_value": 8.858333, "relative_strength": -9.800182, "rate_of_change": -0.5430488961617117, "market_dynamics": 0.221331, "expectation": {"probability": 11.6558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.27, "activity_10": 8.223636, "activity_20": 8.207143, "activity_30": 8.288172}, "trend_signal": 0, "fair_value": 8.841667, "relative_strength": -10.44952, "rate_of_change": -0.5460257197337787, "market_dynamics": 0.465629, "expectation": {"probability": 11.6347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.242727, "activity_20": 8.21, "activity_30": 8.275269}, "trend_signal": 0, "fair_value": 8.830769, "relative_strength": -11.747119, "rate_of_change": -0.549023529411757, "market_dynamics": 0.700205, "expectation": {"probability": 11.5509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.2, "close": 8.2, "volume": 16}, "trend_line": 8.41, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.240909, "activity_20": 8.209048, "activity_30": 8.258925}, "trend_signal": 0, "fair_value": 8.819231, "relative_strength": -11.299442, "rate_of_change": -0.5126143735258094, "market_dynamics": 0.599966, "expectation": {"probability": 11.5367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.2, "close": 8.2, "volume": 36}, "trend_line": 8.366667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.238182, "activity_20": 8.208571, "activity_30": 8.245376}, "trend_signal": 0, "fair_value": 8.807692, "relative_strength": -9.681432, "rate_of_change": -0.515255648038056, "market_dynamics": 0.593053, "expectation": {"probability": 11.5178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.234545, "activity_20": 8.208571, "activity_30": 8.234624}, "trend_signal": 0, "fair_value": 8.796154, "relative_strength": -9.147376, "rate_of_change": -0.5976095379438304, "market_dynamics": 0.573158, "expectation": {"probability": 11.5013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.05, "close": 8.05, "volume": 76}, "trend_line": 8.261667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.202727, "activity_20": 8.194762, "activity_30": 8.217419}, "trend_signal": 0, "fair_value": 8.783654, "relative_strength": -12.006948, "rate_of_change": -0.6613226187846825, "market_dynamics": 0.404926, "expectation": {"probability": 11.398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.3, "low": 8.05, "close": 8.3, "volume": 15}, "trend_line": 8.261667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.218182, "activity_20": 8.205952, "activity_30": 8.219892}, "trend_signal": 0, "fair_value": 8.772756, "relative_strength": -9.37322, "rate_of_change": 0.0, "market_dynamics": 0.473944, "expectation": {"probability": 10.4366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.261667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.230909, "activity_20": 8.216429, "activity_30": 8.222366}, "trend_signal": 0, "fair_value": 8.761859, "relative_strength": -11.189649, "rate_of_change": 0.0, "market_dynamics": 0.56638, "expectation": {"probability": 10.9703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.3, "close": 9.05, "volume": 310}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.51, "activity_10": 8.377273, "activity_20": 8.297619, "activity_30": 8.273226}, "trend_signal": 0, "fair_value": 8.764744, "relative_strength": -3.641989, "rate_of_change": 0.3026023682629711, "market_dynamics": 0.790846, "expectation": {"probability": 5.5136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 379}, "trend_line": 8.311667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.51, "activity_20": 8.374524, "activity_30": 8.322473}, "trend_signal": 1, "fair_value": 8.767628, "relative_strength": 3.572933, "rate_of_change": 0.3016894488459637, "market_dynamics": 1.161562, "expectation": {"probability": 6.6143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.629091, "activity_20": 8.447143, "activity_30": 8.370108}, "trend_signal": 1, "fair_value": 8.769231, "relative_strength": 4.764472, "rate_of_change": 0.30078202122390557, "market_dynamics": 1.269917, "expectation": {"probability": 6.5499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 8.321667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.734545, "activity_20": 8.515476, "activity_30": 8.416129}, "trend_signal": 1, "fair_value": 8.770833, "relative_strength": 8.173718, "rate_of_change": -0.17992802159424826, "market_dynamics": 1.358281, "expectation": {"probability": 6.4209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 8.346667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.826364, "activity_20": 8.579524, "activity_30": 8.463118}, "trend_signal": 1, "fair_value": 8.772436, "relative_strength": 7.543387, "rate_of_change": 0.3004205767906882, "market_dynamics": 1.306621, "expectation": {"probability": 6.2968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.1, "low": 9.05, "close": 9.1, "volume": 122}, "trend_line": 8.373333, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.911818, "activity_20": 8.644048, "activity_30": 8.51172}, "trend_signal": 1, "fair_value": 8.774359, "relative_strength": 4.723552, "rate_of_change": 0.3194808179121142, "market_dynamics": 1.297073, "expectation": {"probability": 4.1086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.4, "activity_lines": {"activity_5": 9.08, "activity_10": 8.980909, "activity_20": 8.704048, "activity_30": 8.558602}, "trend_signal": 1, "fair_value": 8.776282, "relative_strength": 1.199274, "rate_of_change": 0.31847533114949295, "market_dynamics": 1.264174, "expectation": {"probability": 7.9232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.426667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.033636, "activity_20": 8.759524, "activity_30": 8.603763}, "trend_signal": 1, "fair_value": 8.778205, "relative_strength": -0.564682, "rate_of_change": 0.31746428571428303, "market_dynamics": 1.205639, "expectation": {"probability": 6.8445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.458333, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.067273, "activity_20": 8.810476, "activity_30": 8.647204}, "trend_signal": 1, "fair_value": 8.780128, "relative_strength": 2.78853, "rate_of_change": 0.37578321298325335, "market_dynamics": 1.174404, "expectation": {"probability": 7.6611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.49, "activity_lines": {"activity_5": 9.1, "activity_10": 9.086364, "activity_20": 8.856905, "activity_30": 8.688602}, "trend_signal": 1, "fair_value": 8.782051, "relative_strength": 3.353254, "rate_of_change": 0.37438819209412255, "market_dynamics": 1.074838, "expectation": {"probability": 7.5472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.521667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.090909, "activity_20": 8.89881, "activity_30": 8.727957}, "trend_signal": 1, "fair_value": 8.783974, "relative_strength": 3.598831, "rate_of_change": 0.3729917550058958, "market_dynamics": 1.010696, "expectation": {"probability": 7.4157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.553333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.094545, "activity_20": 8.936905, "activity_30": 8.765269}, "trend_signal": 1, "fair_value": 8.785897, "relative_strength": 5.629994, "rate_of_change": 0.3715939616039858, "market_dynamics": 0.773747, "expectation": {"probability": 7.2888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.585, "activity_lines": {"activity_5": 9.1, "activity_10": 9.097273, "activity_20": 8.97119, "activity_30": 8.800538}, "trend_signal": 1, "fair_value": 8.787821, "relative_strength": 3.536195, "rate_of_change": 0.370229944280207, "market_dynamics": 0.479804, "expectation": {"probability": 7.1661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.1, "close": 9.0, "volume": 193}, "trend_line": 8.613333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.080909, "activity_20": 8.992143, "activity_30": 8.827312}, "trend_signal": 1, "fair_value": 8.789103, "relative_strength": 1.826639, "rate_of_change": 0.33002912055911404, "market_dynamics": 0.345127, "expectation": {"probability": 4.3782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41aa544d-9b87-4fcf-9191-edb89d878890/", "share_image": "https://sharemaestro.com/terminal/41aa544d-9b87-4fcf-9191-edb89d878890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}