{"ticker": {"uuid": "41ad60c3-13e5-496b-9df7-5280faf1ea71", "symbol": "BESTAGRO", "name": "Best Agrolife Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESTAGRO rose 9.97%, moving from 14.85 to 16.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 19.25, "low": 16.0, "close": 16.33, "volume": 4132300}, "trend_line": 20.070556, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.488, "activity_20": 17.088048, "activity_30": 18.454538}, "trend_signal": 0, "fair_value": 41.412067, "relative_strength": -21.689728, "rate_of_change": -0.9062604623821895, "market_dynamics": 0.4894, "expectation": {"probability": 40.0485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.759583, "high": 65.759583, "low": 65.759583, "close": 65.759583, "volume": 0}, "trend_line": 79.955252, "activity_lines": {"activity_5": 65.759583, "activity_10": 66.355872, "activity_20": 68.29462, "activity_30": 72.430175}, "trend_signal": 0, "fair_value": 62.280686, "relative_strength": -19.670501, "rate_of_change": -1.412027351969561, "market_dynamics": -0.567887, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.759583, "high": 65.759583, "low": 65.759583, "close": 65.759583, "volume": 0}, "trend_line": 78.561129, "activity_lines": {"activity_5": 65.759583, "activity_10": 66.061435, "activity_20": 67.864618, "activity_30": 71.514325}, "trend_signal": 0, "fair_value": 62.309437, "relative_strength": -20.726725, "rate_of_change": -1.7436290489085164, "market_dynamics": -0.505361, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.759583, "high": 65.759583, "low": 65.759583, "close": 65.759583, "volume": 0}, "trend_line": 77.251968, "activity_lines": {"activity_5": 65.759583, "activity_10": 65.859802, "activity_20": 67.493735, "activity_30": 70.688419}, "trend_signal": 0, "fair_value": 62.337717, "relative_strength": -20.073838, "rate_of_change": -1.6664233529535821, "market_dynamics": -0.474555, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.759583, "high": 76.300195, "low": 65.759583, "close": 74.442017, "volume": 1245750}, "trend_line": 76.132569, "activity_lines": {"activity_5": 68.653728, "activity_10": 67.338207, "activity_20": 67.988606, "activity_30": 70.507132}, "trend_signal": 0, "fair_value": 62.436126, "relative_strength": -12.117074, "rate_of_change": -1.449023279251606, "market_dynamics": -0.099344, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 75.126744, "activity_lines": {"activity_5": 70.969043, "activity_10": 68.758969, "activity_20": 68.496068, "activity_30": 70.398064}, "trend_signal": 0, "fair_value": 62.532947, "relative_strength": -12.793903, "rate_of_change": -1.3211494281770546, "market_dynamics": 0.252392, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.178254, "activity_lines": {"activity_5": 72.70553, "activity_10": 70.021869, "activity_20": 68.993178, "activity_30": 70.353888}, "trend_signal": 0, "fair_value": 62.62822, "relative_strength": -13.773101, "rate_of_change": -1.2625197759136304, "market_dynamics": 0.580036, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 73.693704, "activity_lines": {"activity_5": 73.863188, "activity_10": 71.126906, "activity_20": 69.48404, "activity_30": 70.370905}, "trend_signal": 0, "fair_value": 62.72198, "relative_strength": -14.563125, "rate_of_change": -0.6532237871222997, "market_dynamics": 0.897087, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.835108, "activity_lines": {"activity_5": 74.442017, "activity_10": 72.07408, "activity_20": 69.973272, "activity_30": 70.419183}, "trend_signal": 0, "fair_value": 62.814264, "relative_strength": -14.180004, "rate_of_change": -1.1650873187212731, "market_dynamics": 0.883417, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.129989, "activity_lines": {"activity_5": 74.442017, "activity_10": 72.863393, "activity_20": 70.452748, "activity_30": 70.522855}, "trend_signal": 0, "fair_value": 62.905106, "relative_strength": -13.671814, "rate_of_change": -0.968103184524708, "market_dynamics": 0.864781, "expectation": {"probability": 40.0174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.48363, "activity_lines": {"activity_5": 74.442017, "activity_10": 73.494842, "activity_20": 70.921888, "activity_30": 70.672018}, "trend_signal": 0, "fair_value": 62.994539, "relative_strength": -13.386607, "rate_of_change": -0.8961030064762519, "market_dynamics": 0.826873, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.084918, "activity_lines": {"activity_5": 74.442017, "activity_10": 73.96843, "activity_20": 71.373284, "activity_30": 70.862882}, "trend_signal": 0, "fair_value": 63.082597, "relative_strength": -13.044208, "rate_of_change": -0.5577668621473242, "market_dynamics": 0.772422, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 70.960491, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.284155, "activity_20": 71.792308, "activity_30": 71.079469}, "trend_signal": 1, "fair_value": 63.16931, "relative_strength": -13.01828, "rate_of_change": -0.17503994307202714, "market_dynamics": 0.702414, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 70.977922, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 72.194294, "activity_30": 71.304083}, "trend_signal": 1, "fair_value": 63.254709, "relative_strength": -13.484206, "rate_of_change": 0.02456437343422831, "market_dynamics": 0.663415, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 70.889782, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 72.581495, "activity_30": 71.527573}, "trend_signal": 1, "fair_value": 63.338824, "relative_strength": -14.848193, "rate_of_change": -0.1241794596353636, "market_dynamics": 0.622461, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 70.962245, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 72.9536, "activity_30": 71.75675}, "trend_signal": 1, "fair_value": 63.421684, "relative_strength": -16.091038, "rate_of_change": 0.10221924508104577, "market_dynamics": 0.575818, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.005987, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 73.284359, "activity_30": 71.981251}, "trend_signal": 1, "fair_value": 63.503316, "relative_strength": -13.533709, "rate_of_change": 0.06164122907894026, "market_dynamics": 0.525935, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.017388, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 73.573774, "activity_30": 72.20293}, "trend_signal": 1, "fair_value": 63.583748, "relative_strength": -12.977587, "rate_of_change": 0.016056392540522286, "market_dynamics": 0.468863, "expectation": {"probability": 35.856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.085685, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 73.821843, "activity_30": 72.423874}, "trend_signal": 1, "fair_value": 63.663005, "relative_strength": -12.450166, "rate_of_change": 0.09616940572356894, "market_dynamics": 0.417093, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.158039, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.028568, "activity_30": 72.640412}, "trend_signal": 1, "fair_value": 63.741114, "relative_strength": -12.437091, "rate_of_change": 0.10178420591994612, "market_dynamics": 0.350846, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.282246, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.193947, "activity_30": 72.852281}, "trend_signal": 1, "fair_value": 63.818099, "relative_strength": -10.746101, "rate_of_change": 0.1745509035177296, "market_dynamics": 0.279696, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.508845, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.317982, "activity_30": 73.056138}, "trend_signal": 1, "fair_value": 63.893984, "relative_strength": -7.735399, "rate_of_change": 0.3178898150880278, "market_dynamics": 0.214876, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.628119, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.400672, "activity_30": 73.245374}, "trend_signal": 1, "fair_value": 63.968793, "relative_strength": -7.841019, "rate_of_change": 0.1667961494833322, "market_dynamics": 0.153904, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.731606, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 73.426916}, "trend_signal": 1, "fair_value": 64.042548, "relative_strength": -8.081654, "rate_of_change": 0.14447817623132225, "market_dynamics": 0.114763, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 71.837287, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 73.601781}, "trend_signal": 1, "fair_value": 64.115271, "relative_strength": -8.622523, "rate_of_change": 0.14732836178239775, "market_dynamics": 0.090355, "expectation": {"probability": 30.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.126701, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 73.769829}, "trend_signal": 1, "fair_value": 64.186985, "relative_strength": -8.093988, "rate_of_change": 0.4028743457419176, "market_dynamics": 0.072855, "expectation": {"probability": 30.3294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.416116, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 73.919204}, "trend_signal": 1, "fair_value": 64.257709, "relative_strength": -9.342892, "rate_of_change": 0.40125916753076685, "market_dynamics": 0.054374, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.70553, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.049907}, "trend_signal": 1, "fair_value": 64.327465, "relative_strength": -11.490923, "rate_of_change": 0.39965413223762736, "market_dynamics": 0.039732, "expectation": {"probability": 29.2041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 72.994945, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.161938}, "trend_signal": 1, "fair_value": 64.396271, "relative_strength": -12.594422, "rate_of_change": 0.3980646313973714, "market_dynamics": 0.027291, "expectation": {"probability": 28.6722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 73.284359, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.255298}, "trend_signal": 1, "fair_value": 64.464148, "relative_strength": -11.507935, "rate_of_change": 0.3964849894742624, "market_dynamics": 0.015847, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 73.573774, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.329986}, "trend_signal": 1, "fair_value": 64.531113, "relative_strength": -12.159435, "rate_of_change": 0.39492055869657716, "market_dynamics": 0.004372, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 73.863188, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.386001}, "trend_signal": 1, "fair_value": 64.597186, "relative_strength": -11.233956, "rate_of_change": 0.393365712081038, "market_dynamics": -0.007997, "expectation": {"probability": 27.3476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.152603, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.423345}, "trend_signal": 1, "fair_value": 64.662384, "relative_strength": -11.171622, "rate_of_change": 0.3918257630580545, "market_dynamics": -0.02199, "expectation": {"probability": 26.9626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 64.726723, "relative_strength": -9.439338, "rate_of_change": 0.39029513232328183, "market_dynamics": -0.038246, "expectation": {"probability": 33.1156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 64.790222, "relative_strength": -7.850206, "rate_of_change": 0.0, "market_dynamics": -0.057351, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 64.852896, "relative_strength": -9.626498, "rate_of_change": 0.0, "market_dynamics": -0.080027, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 64.914761, "relative_strength": -8.912664, "rate_of_change": 0.0, "market_dynamics": -0.107252, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 64.975833, "relative_strength": -9.67885, "rate_of_change": 0.0, "market_dynamics": -0.140392, "expectation": {"probability": 30.8582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 65.252471, "relative_strength": -9.991398, "rate_of_change": 0.0, "market_dynamics": -0.181412, "expectation": {"probability": 30.2867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 65.563515, "relative_strength": -10.091031, "rate_of_change": 0.0, "market_dynamics": -0.233238, "expectation": {"probability": 29.7361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 65.887468, "relative_strength": -10.315206, "rate_of_change": 0.0, "market_dynamics": -0.300404, "expectation": {"probability": 30.1843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 66.186945, "relative_strength": -7.99467, "rate_of_change": 0.0, "market_dynamics": -0.390289, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 66.484449, "relative_strength": -7.912579, "rate_of_change": 0.0, "market_dynamics": -0.477078, "expectation": {"probability": 28.0226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 66.781239, "relative_strength": -8.591593, "rate_of_change": 0.0, "market_dynamics": -0.560963, "expectation": {"probability": 26.6106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 74.442017, "close": 74.442017, "volume": 0}, "trend_line": 74.442017, "activity_lines": {"activity_5": 74.442017, "activity_10": 74.442017, "activity_20": 74.442017, "activity_30": 74.442017}, "trend_signal": 0, "fair_value": 67.083738, "relative_strength": -9.004589, "rate_of_change": 0.0, "market_dynamics": -0.636178, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.442017, "high": 74.442017, "low": 43.484528, "close": 43.625946, "volume": 1017375}, "trend_line": 73.414815, "activity_lines": {"activity_5": 64.169993, "activity_10": 68.839095, "activity_20": 71.507153, "activity_30": 72.453883}, "trend_signal": 0, "fair_value": 67.187797, "relative_strength": -46.097778, "rate_of_change": -1.3798685761026632, "market_dynamics": -0.790374, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.405596, "high": 43.405596, "low": 41.110012, "close": 41.583603, "volume": 1337595}, "trend_line": 72.319534, "activity_lines": {"activity_5": 55.271593, "activity_10": 63.42513, "activity_20": 68.524524, "activity_30": 70.400257}, "trend_signal": 0, "fair_value": 67.281891, "relative_strength": -47.144584, "rate_of_change": -1.4919073214309673, "market_dynamics": -0.933754, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.096653, "high": 42.754416, "low": 39.896446, "close": 41.757912, "volume": 2606025}, "trend_line": 71.230064, "activity_lines": {"activity_5": 48.621857, "activity_10": 58.640283, "activity_20": 65.714963, "activity_30": 68.428539}, "trend_signal": 0, "fair_value": 67.377186, "relative_strength": -47.05975, "rate_of_change": -1.506467118551961, "market_dynamics": -1.043827, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.75791, "high": 42.754415, "low": 40.254926, "close": 41.169212, "volume": 1322235}, "trend_line": 70.120971, "activity_lines": {"activity_5": 43.954828, "activity_10": 54.342657, "activity_20": 63.004975, "activity_30": 66.489129}, "trend_signal": 0, "fair_value": 67.512874, "relative_strength": -47.416342, "rate_of_change": -1.5570574245167061, "market_dynamics": -1.14656, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.767774, "high": 41.767774, "low": 36.081439, "close": 36.416897, "volume": 3358695}, "trend_line": 68.853467, "activity_lines": {"activity_5": 39.921881, "activity_10": 49.785933, "activity_20": 60.000828, "activity_30": 64.314673}, "trend_signal": 0, "fair_value": 67.632562, "relative_strength": -52.086142, "rate_of_change": -1.8075961897333146, "market_dynamics": -1.101247, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.048548, "high": 37.75215, "low": 35.505896, "close": 36.268898, "volume": 1731675}, "trend_line": 67.581029, "activity_lines": {"activity_5": 38.374609, "activity_10": 45.893666, "activity_20": 57.163657, "activity_30": 62.212443}, "trend_signal": 0, "fair_value": 67.742085, "relative_strength": -52.6254, "rate_of_change": -1.8480376594543804, "market_dynamics": -1.075545, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.82779, "high": 40.452256, "low": 35.653891, "close": 39.159756, "volume": 3274995}, "trend_line": 66.404954, "activity_lines": {"activity_5": 38.281427, "activity_10": 43.221067, "activity_20": 54.783583, "activity_30": 60.378812}, "trend_signal": 0, "fair_value": 67.875094, "relative_strength": -49.415543, "rate_of_change": -1.7402442925217925, "market_dynamics": -0.990662, "expectation": {"probability": 30.6953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.262528, "high": 37.492333, "low": 35.24608, "close": 36.117615, "volume": 4548615}, "trend_line": 65.127474, "activity_lines": {"activity_5": 37.335787, "activity_10": 40.636846, "activity_20": 52.281792, "activity_30": 58.42479}, "trend_signal": 0, "fair_value": 67.981969, "relative_strength": -51.929059, "rate_of_change": -1.92377213302489, "market_dynamics": -0.880944, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.426561, "high": 38.275064, "low": 32.286162, "close": 37.11412, "volume": 3683715}, "trend_line": 63.883211, "activity_lines": {"activity_5": 37.098335, "activity_10": 38.930616, "activity_20": 50.057403, "activity_30": 56.617477}, "trend_signal": 0, "fair_value": 68.095756, "relative_strength": -51.670346, "rate_of_change": -1.9105040063430123, "market_dynamics": -0.779131, "expectation": {"probability": 31.6356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.814636, "high": 41.438894, "low": 37.232518, "close": 39.307751, "volume": 3652950}, "trend_line": 62.712068, "activity_lines": {"activity_5": 37.862433, "activity_10": 38.301917, "activity_20": 48.219683, "activity_30": 55.031964}, "trend_signal": 0, "fair_value": 68.220457, "relative_strength": -48.652111, "rate_of_change": -1.8332563151842833, "market_dynamics": -0.601184, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.307753, "high": 47.753394, "low": 38.271781, "close": 43.550304, "volume": 26128440}, "trend_line": 61.682345, "activity_lines": {"activity_5": 39.847991, "activity_10": 39.083395, "activity_20": 46.953322, "activity_30": 53.795721}, "trend_signal": 0, "fair_value": 68.366496, "relative_strength": -42.631242, "rate_of_change": -1.6419853990463271, "market_dynamics": -0.381304, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.898917, "high": 48.171072, "low": 43.737769, "close": 44.510635, "volume": 14797860}, "trend_line": 60.684632, "activity_lines": {"activity_5": 41.668233, "activity_10": 40.040855, "activity_20": 45.925525, "activity_30": 52.687869}, "trend_signal": 0, "fair_value": 68.488631, "relative_strength": -41.909866, "rate_of_change": -1.6175017340861433, "market_dynamics": -0.149403, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.017109, "high": 45.382165, "low": 42.642595, "close": 42.971474, "volume": 4856970}, "trend_line": 59.635614, "activity_lines": {"activity_5": 42.618696, "activity_10": 40.665248, "activity_20": 44.893671, "activity_30": 51.545084}, "trend_signal": 0, "fair_value": 68.592588, "relative_strength": -43.936728, "rate_of_change": -1.728638644459447, "market_dynamics": 0.004008, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.083294, "high": 43.474662, "low": 39.932624, "close": 40.370033, "volume": 4951920}, "trend_line": 58.499881, "activity_lines": {"activity_5": 42.245088, "activity_10": 40.794588, "activity_20": 43.76392, "activity_30": 50.302144}, "trend_signal": 0, "fair_value": 68.658267, "relative_strength": -47.016432, "rate_of_change": -1.904454274588327, "market_dynamics": 0.123389, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.445677, "high": 40.777848, "low": 38.478974, "close": 39.031494, "volume": 4141485}, "trend_line": 57.31953, "activity_lines": {"activity_5": 41.20824, "activity_10": 40.695087, "activity_20": 42.668938, "activity_30": 49.046119}, "trend_signal": 0, "fair_value": 68.712953, "relative_strength": -48.134306, "rate_of_change": -2.017698121471395, "market_dynamics": 0.171124, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.070958, "high": 42.152562, "low": 38.360579, "close": 40.531189, "volume": 7682220}, "trend_line": 56.189169, "activity_lines": {"activity_5": 40.689707, "activity_10": 40.82072, "activity_20": 41.885405, "activity_30": 47.963}, "trend_signal": 0, "fair_value": 68.739845, "relative_strength": -46.071411, "rate_of_change": -1.9720346625312535, "market_dynamics": 0.246066, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.139615, "high": 42.096653, "low": 38.617104, "close": 39.685963, "volume": 3800865}, "trend_line": 55.030634, "activity_lines": {"activity_5": 40.090706, "activity_10": 40.715179, "activity_20": 41.182854, "activity_30": 46.898277}, "trend_signal": 0, "fair_value": 68.75309, "relative_strength": -46.190538, "rate_of_change": -2.0618475421837976, "market_dynamics": 0.32128, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.478975, "high": 40.05431, "low": 37.104257, "close": 38.853901, "volume": 4136580}, "trend_line": 53.844364, "activity_lines": {"activity_5": 39.535996, "activity_10": 40.448787, "activity_20": 40.566564, "activity_30": 45.854617}, "trend_signal": 0, "fair_value": 68.746433, "relative_strength": -45.779833, "rate_of_change": -2.1556538854340666, "market_dynamics": 0.368653, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.172913, "high": 40.846912, "low": 35.71967, "close": 37.531799, "volume": 9560085}, "trend_line": 52.614023, "activity_lines": {"activity_5": 38.815091, "activity_10": 39.892262, "activity_20": 39.993827, "activity_30": 44.802193}, "trend_signal": 0, "fair_value": 68.723093, "relative_strength": -47.192273, "rate_of_change": -2.2849949532322373, "market_dynamics": 0.421143, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.492335, "high": 41.784217, "low": 36.357697, "close": 41.514538, "volume": 8525250}, "trend_line": 51.51644, "activity_lines": {"activity_5": 39.61098, "activity_10": 40.052277, "activity_20": 39.976162, "activity_30": 44.086097}, "trend_signal": 0, "fair_value": 68.706202, "relative_strength": -41.399296, "rate_of_change": -2.086103546957434, "market_dynamics": 0.45525, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.159144, "high": 45.503853, "low": 42.159144, "close": 44.359348, "volume": 16913805}, "trend_line": 50.513685, "activity_lines": {"activity_5": 41.189604, "activity_10": 40.689407, "activity_20": 40.386228, "activity_30": 43.62435}, "trend_signal": 0, "fair_value": 68.648812, "relative_strength": -37.535458, "rate_of_change": -1.946475726971818, "market_dynamics": 0.644021, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.990798, "high": 46.306324, "low": 43.274046, "close": 44.517212, "volume": 13578480}, "trend_line": 49.516191, "activity_lines": {"activity_5": 42.565638, "activity_10": 41.34053, "activity_20": 40.807837, "activity_30": 43.23748}, "trend_signal": 0, "fair_value": 68.590692, "relative_strength": -35.478938, "rate_of_change": -1.9747005192751295, "market_dynamics": 0.825645, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.458014, "high": 44.458014, "low": 41.445472, "close": 42.113102, "volume": 6456405}, "trend_line": 48.438561, "activity_lines": {"activity_5": 42.818218, "activity_10": 41.554422, "activity_20": 40.986513, "activity_30": 42.759862}, "trend_signal": 0, "fair_value": 68.542813, "relative_strength": -39.325976, "rate_of_change": -2.1763184490503305, "market_dynamics": 0.85993, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.425539, "high": 42.813618, "low": 37.46602, "close": 38.40004, "volume": 6544110}, "trend_line": 47.237161, "activity_lines": {"activity_5": 41.615832, "activity_10": 41.108819, "activity_20": 40.809873, "activity_30": 42.112215}, "trend_signal": 0, "fair_value": 68.460419, "relative_strength": -44.716182, "rate_of_change": -2.480255348626066, "market_dynamics": 0.692723, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.879382, "high": 40.105827, "low": 36.66781, "close": 37.100868, "volume": 9782685}, "trend_line": 45.992457, "activity_lines": {"activity_5": 39.922505, "activity_10": 40.462821, "activity_20": 40.522688, "activity_30": 41.458261}, "trend_signal": 0, "fair_value": 68.370119, "relative_strength": -46.471026, "rate_of_change": -2.6350101776861625, "market_dynamics": 0.396291, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.958718, "high": 38.274424, "low": 36.231444, "close": 36.45293, "volume": 4355475}, "trend_line": 44.726154, "activity_lines": {"activity_5": 38.307444, "activity_10": 39.734118, "activity_20": 40.170538, "activity_30": 40.842807}, "trend_signal": 0, "fair_value": 68.209534, "relative_strength": -44.010005, "rate_of_change": -2.7532840874319904, "market_dynamics": 0.034306, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.452933, "high": 36.988472, "low": 34.452935, "close": 35.309132, "volume": 2750160}, "trend_line": 43.421724, "activity_lines": {"activity_5": 36.838211, "activity_10": 38.871602, "activity_20": 39.708579, "activity_30": 40.235258}, "trend_signal": 0, "fair_value": 68.005373, "relative_strength": -44.695272, "rate_of_change": -2.9164814841893256, "market_dynamics": -0.226322, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.474422, "high": 42.631455, "low": 35.345495, "close": 41.434757, "volume": 45058830}, "trend_line": 42.321482, "activity_lines": {"activity_5": 38.024725, "activity_10": 39.202414, "activity_20": 39.848349, "activity_30": 40.107066}, "trend_signal": 0, "fair_value": 67.802405, "relative_strength": -33.745758, "rate_of_change": -2.5338514887156354, "market_dynamics": 0.083902, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.646328, "high": 42.162032, "low": 34.519047, "close": 35.028137, "volume": 9372240}, "trend_line": 41.007686, "activity_lines": {"activity_5": 37.120922, "activity_10": 38.321462, "activity_20": 39.352645, "activity_30": 39.636528}, "trend_signal": 0, "fair_value": 67.508824, "relative_strength": -41.327549, "rate_of_change": -3.1043241822202807, "market_dynamics": 0.131076, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.029795, "high": 37.021532, "low": 34.548799, "close": 35.748798, "volume": 3417225}, "trend_line": 39.717912, "activity_lines": {"activity_5": 36.682134, "activity_10": 37.617061, "activity_20": 38.935509, "activity_30": 39.297245}, "trend_signal": 0, "fair_value": 67.162803, "relative_strength": -39.289864, "rate_of_change": -3.1452006338519105, "market_dynamics": 0.217148, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.887643, "high": 40.995087, "low": 34.710784, "close": 40.575253, "volume": 12103620}, "trend_line": 39.616222, "activity_lines": {"activity_5": 37.942301, "activity_10": 37.895028, "activity_20": 38.994982, "activity_30": 39.352557}, "trend_signal": 0, "fair_value": 66.890573, "relative_strength": -29.442609, "rate_of_change": -0.2560305788481475, "market_dynamics": 0.496969, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.661203, "high": 41.983517, "low": 39.269463, "close": 40.09922, "volume": 10939890}, "trend_line": 39.566743, "activity_lines": {"activity_5": 38.768969, "activity_10": 38.155246, "activity_20": 39.023286, "activity_30": 39.383718}, "trend_signal": 0, "fair_value": 66.620491, "relative_strength": -27.230958, "rate_of_change": -0.12489580657135364, "market_dynamics": 0.356362, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.099218, "high": 40.228141, "low": 36.935576, "close": 39.309135, "volume": 5580105}, "trend_line": 39.485117, "activity_lines": {"activity_5": 39.012936, "activity_10": 38.352139, "activity_20": 38.99735, "activity_30": 39.367098}, "trend_signal": 0, "fair_value": 66.389606, "relative_strength": -28.540253, "rate_of_change": -0.20629951775408953, "market_dynamics": 0.454741, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.596738, "high": 41.652938, "low": 38.677729, "close": 40.552113, "volume": 4346025}, "trend_line": 39.464547, "activity_lines": {"activity_5": 39.812938, "activity_10": 38.826009, "activity_20": 39.107233, "activity_30": 39.435937}, "trend_signal": 0, "fair_value": 66.146567, "relative_strength": -25.727702, "rate_of_change": -0.05209557818962347, "market_dynamics": 0.609956, "expectation": {"probability": 25.9552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.528968, "high": 41.847982, "low": 39.282689, "close": 39.467812, "volume": 4696425}, "trend_line": 39.566244, "activity_lines": {"activity_5": 39.883241, "activity_10": 39.063605, "activity_20": 39.112982, "activity_30": 39.436147}, "trend_signal": 0, "fair_value": 65.895421, "relative_strength": -28.123329, "rate_of_change": 0.25769204952484154, "market_dynamics": 0.537481, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.933928, "high": 43.005009, "low": 39.186819, "close": 40.059547, "volume": 10108965}, "trend_line": 39.692599, "activity_lines": {"activity_5": 39.902854, "activity_10": 39.365754, "activity_20": 39.173009, "activity_30": 39.467973}, "trend_signal": 0, "fair_value": 65.677955, "relative_strength": -26.129848, "rate_of_change": 0.31935050494053413, "market_dynamics": 0.562036, "expectation": {"probability": 26.6581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.462855, "high": 43.732278, "low": 40.462855, "close": 41.008308, "volume": 12120735}, "trend_line": 39.754218, "activity_lines": {"activity_5": 40.273102, "activity_10": 39.77483, "activity_20": 39.325641, "activity_30": 39.552858}, "trend_signal": 0, "fair_value": 65.528912, "relative_strength": -19.356438, "rate_of_change": 0.15524052733357246, "market_dynamics": 0.74524, "expectation": {"probability": 27.5906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.319056, "high": 42.978561, "low": 40.429798, "close": 40.823189, "volume": 3268365}, "trend_line": 39.91107, "activity_lines": {"activity_5": 40.521037, "activity_10": 40.046626, "activity_20": 39.454345, "activity_30": 39.621824}, "trend_signal": 0, "fair_value": 65.372685, "relative_strength": -19.249389, "rate_of_change": 0.3945543589865122, "market_dynamics": 0.907652, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.823188, "high": 42.158725, "low": 40.228144, "close": 40.800045, "volume": 3595665}, "trend_line": 40.033934, "activity_lines": {"activity_5": 40.660321, "activity_10": 40.325334, "activity_20": 39.571467, "activity_30": 39.679177}, "trend_signal": 0, "fair_value": 65.213362, "relative_strength": -18.664503, "rate_of_change": 0.3078444150958615, "market_dynamics": 1.10021, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.800046, "high": 40.859551, "low": 36.730618, "close": 36.823181, "volume": 2676375}, "trend_line": 39.951115, "activity_lines": {"activity_5": 39.457454, "activity_10": 39.776032, "activity_20": 39.294277, "activity_30": 39.472032}, "trend_signal": 0, "fair_value": 64.970814, "relative_strength": -23.509418, "rate_of_change": -0.20687200013868395, "market_dynamics": 1.069953, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.568635, "high": 37.457895, "low": 35.702519, "close": 36.786819, "volume": 1483485}, "trend_line": 39.725666, "activity_lines": {"activity_5": 38.418776, "activity_10": 39.200585, "activity_20": 39.035964, "activity_30": 39.267883}, "trend_signal": 0, "fair_value": 64.714395, "relative_strength": -21.467761, "rate_of_change": -0.5643121599985499, "market_dynamics": 0.895701, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.338885, "high": 37.679379, "low": 34.829789, "close": 35.927311, "volume": 1628310}, "trend_line": 39.439555, "activity_lines": {"activity_5": 37.311777, "activity_10": 38.537744, "activity_20": 38.731853, "activity_30": 39.022828}, "trend_signal": 0, "fair_value": 64.46362, "relative_strength": -21.490205, "rate_of_change": -0.7202170002637546, "market_dynamics": 0.505354, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.368636, "high": 35.752106, "low": 31.801688, "close": 34.271114, "volume": 2508540}, "trend_line": 39.149543, "activity_lines": {"activity_5": 35.991445, "activity_10": 37.649629, "activity_20": 38.310912, "activity_30": 38.68938}, "trend_signal": 0, "fair_value": 64.223908, "relative_strength": -25.017431, "rate_of_change": -0.735332840342639, "market_dynamics": 0.093057, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.710783, "high": 35.114088, "low": 30.611604, "close": 31.127306, "volume": 4388535}, "trend_line": 38.841452, "activity_lines": {"activity_5": 34.059983, "activity_10": 36.281513, "activity_20": 37.627905, "activity_30": 38.171817}, "trend_signal": 0, "fair_value": 64.003549, "relative_strength": -30.60595, "rate_of_change": -0.7869593777889171, "market_dynamics": -0.324841, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.661191, "high": 31.738879, "low": 26.710773, "close": 27.4116, "volume": 4179420}, "trend_line": 38.454122, "activity_lines": {"activity_5": 31.5348, "activity_10": 34.409174, "activity_20": 36.625653, "activity_30": 37.434407}, "trend_signal": 0, "fair_value": 63.776967, "relative_strength": -35.793596, "rate_of_change": -0.9972078283788121, "market_dynamics": -0.764844, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.209944, "high": 24.988458, "low": 17.76531, "close": 18.842997, "volume": 24510750}, "trend_line": 37.731183, "activity_lines": {"activity_5": 26.780856, "activity_10": 31.198111, "activity_20": 34.853482, "activity_30": 36.169173}, "trend_signal": 0, "fair_value": 63.500951, "relative_strength": -54.417085, "rate_of_change": -1.8800039173953749, "market_dynamics": -0.929771, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.181837, "high": 18.842996, "low": 16.82316, "close": 17.114069, "volume": 3320475}, "trend_line": 36.978786, "activity_lines": {"activity_5": 22.646857, "activity_10": 28.058453, "activity_20": 33.000509, "activity_30": 34.839037}, "trend_signal": 0, "fair_value": 63.211369, "relative_strength": -56.1537, "rate_of_change": -1.9940986212915772, "market_dynamics": -1.178817, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.315721, "high": 19.431425, "low": 16.257869, "close": 19.431425, "volume": 6364155}, "trend_line": 36.33137, "activity_lines": {"activity_5": 20.539527, "activity_10": 25.774574, "activity_20": 31.454879, "activity_30": 33.706949}, "trend_signal": 0, "fair_value": 62.947249, "relative_strength": -49.82205, "rate_of_change": -1.750776783207539, "market_dynamics": -1.234355, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.500849, "high": 20.400023, "low": 18.770269, "close": 18.770269, "volume": 1309620}, "trend_line": 35.705986, "activity_lines": {"activity_5": 19.201123, "activity_10": 23.759425, "activity_20": 29.95106, "activity_30": 32.573975}, "trend_signal": 0, "fair_value": 62.668999, "relative_strength": -49.763017, "rate_of_change": -1.7213333821433017, "market_dynamics": -1.258893, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.396713, "high": 18.396713, "low": 17.143822, "close": 17.143822, "volume": 1122795}, "trend_line": 34.893629, "activity_lines": {"activity_5": 18.144373, "activity_10": 21.8491, "activity_20": 28.36976, "activity_30": 31.376416}, "trend_signal": 0, "fair_value": 62.401434, "relative_strength": -54.610537, "rate_of_change": -2.2751283216209344, "market_dynamics": -1.332831, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.803324, "high": 17.130596, "low": 16.142167, "close": 17.057871, "volume": 3299550}, "trend_line": 33.983579, "activity_lines": {"activity_5": 17.743491, "activity_10": 20.280954, "activity_20": 26.868869, "activity_30": 30.225722}, "trend_signal": 0, "fair_value": 62.078152, "relative_strength": -53.727278, "rate_of_change": -2.608069226620133, "market_dynamics": -1.273064, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.398367, "high": 18.459524, "low": 17.388449, "close": 18.459524, "volume": 724485}, "trend_line": 33.11499, "activity_lines": {"activity_5": 17.928836, "activity_10": 19.326363, "activity_20": 25.613456, "activity_30": 29.22417}, "trend_signal": 0, "fair_value": 61.765182, "relative_strength": -46.953191, "rate_of_change": -2.55590795778161, "market_dynamics": -1.239696, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.826468, "high": 19.200021, "low": 18.092583, "close": 18.578533, "volume": 1984650}, "trend_line": 32.330504, "activity_lines": {"activity_5": 18.064152, "activity_10": 18.711005, "activity_20": 24.472424, "activity_30": 28.286334}, "trend_signal": 0, "fair_value": 61.463835, "relative_strength": -45.660989, "rate_of_change": -2.3689755002190886, "market_dynamics": -1.142203, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.948782, "high": 19.709112, "low": 18.948782, "close": 19.709112, "volume": 148245}, "trend_line": 31.707473, "activity_lines": {"activity_5": 18.633189, "activity_10": 18.586527, "activity_20": 23.537783, "activity_30": 27.47205}, "trend_signal": 0, "fair_value": 61.187394, "relative_strength": -44.071943, "rate_of_change": -1.927068628438324, "market_dynamics": -0.988041, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.600021, "high": 24.985152, "low": 19.371922, "close": 24.97193, "volume": 2940780}, "trend_line": 31.303175, "activity_lines": {"activity_5": 20.893908, "activity_10": 19.626528, "activity_20": 23.203615, "activity_30": 27.037499}, "trend_signal": 0, "fair_value": 60.965125, "relative_strength": -28.929058, "rate_of_change": -1.2750874218200887, "market_dynamics": -0.652741, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.97193, "high": 26.942178, "low": 23.738869, "close": 23.738869, "volume": 1071345}, "trend_line": 30.879373, "activity_lines": {"activity_5": 22.221733, "activity_10": 20.486695, "activity_20": 22.821041, "activity_30": 26.549479}, "trend_signal": 0, "fair_value": 60.732111, "relative_strength": -32.530812, "rate_of_change": -1.3538626672853424, "market_dynamics": -0.338844, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26614, "high": 23.728952, "low": 22.066141, "close": 22.066141, "volume": 412620}, "trend_line": 30.43794, "activity_lines": {"activity_5": 22.546582, "activity_10": 20.953712, "activity_20": 22.356877, "activity_30": 25.980884}, "trend_signal": 0, "fair_value": 60.54335, "relative_strength": -35.774518, "rate_of_change": -1.4295400363213333, "market_dynamics": -0.052876, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.50581, "high": 23.411597, "low": 22.479363, "close": 22.485975, "volume": 472335}, "trend_line": 29.806314, "activity_lines": {"activity_5": 22.770935, "activity_10": 21.407026, "activity_20": 22.022897, "activity_30": 25.467854}, "trend_signal": 0, "fair_value": 60.343368, "relative_strength": -36.589431, "rate_of_change": -2.075127291794388, "market_dynamics": 0.210207, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.148785, "high": 22.485975, "low": 21.609942, "close": 22.347132, "volume": 331200}, "trend_line": 29.383614, "activity_lines": {"activity_5": 22.68851, "activity_10": 21.779558, "activity_20": 21.763015, "activity_30": 24.986616}, "trend_signal": 0, "fair_value": 60.138687, "relative_strength": -35.856382, "rate_of_change": -1.4181558981093703, "market_dynamics": 0.279948, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.148785, "high": 22.409943, "low": 21.619858, "close": 22.049612, "volume": 568590}, "trend_line": 28.926974, "activity_lines": {"activity_5": 22.331044, "activity_10": 22.032962, "activity_20": 21.562669, "activity_30": 24.513455}, "trend_signal": 0, "fair_value": 59.933466, "relative_strength": -35.82136, "rate_of_change": -1.554063431407723, "market_dynamics": 0.362971, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.489281, "high": 23.140521, "low": 22.479364, "close": 22.479364, "volume": 365430}, "trend_line": 28.323778, "activity_lines": {"activity_5": 22.31165, "activity_10": 22.275307, "activity_20": 21.473601, "activity_30": 24.09748}, "trend_signal": 0, "fair_value": 59.703912, "relative_strength": -34.601648, "rate_of_change": -2.085237121587624, "market_dynamics": 0.442877, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.571926, "high": 23.375232, "low": 21.157048, "close": 22.115726, "volume": 2702175}, "trend_line": 27.724328, "activity_lines": {"activity_5": 22.255011, "activity_10": 22.352962, "activity_20": 21.418032, "activity_30": 23.696961}, "trend_signal": 0, "fair_value": 59.485014, "relative_strength": -34.200835, "rate_of_change": -2.116419638651316, "market_dynamics": 0.564691, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.553743, "high": 21.947131, "low": 20.49589, "close": 21.342173, "volume": 1261695}, "trend_line": 27.12543, "activity_lines": {"activity_5": 21.937214, "activity_10": 22.223496, "activity_20": 21.354561, "activity_30": 23.285209}, "trend_signal": 0, "fair_value": 59.275574, "relative_strength": -36.598467, "rate_of_change": -2.1601894191989013, "market_dynamics": 0.596259, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.619859, "high": 22.135562, "low": 20.370272, "close": 21.358702, "volume": 2175660}, "trend_line": 26.485649, "activity_lines": {"activity_5": 21.701181, "activity_10": 22.046786, "activity_20": 21.354231, "activity_30": 22.913162}, "trend_signal": 0, "fair_value": 59.054348, "relative_strength": -36.926051, "rate_of_change": -2.358602241512864, "market_dynamics": 0.659149, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.748785, "high": 26.300857, "low": 21.566966, "close": 25.259531, "volume": 11201940}, "trend_line": 26.01204, "activity_lines": {"activity_5": 22.83132, "activity_10": 22.549326, "activity_20": 21.771925, "activity_30": 22.834057}, "trend_signal": 0, "fair_value": 58.823505, "relative_strength": -24.031905, "rate_of_change": -1.7881721531535804, "market_dynamics": 0.861504, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.259532, "high": 27.031436, "low": 24.43639, "close": 25.682673, "volume": 3879825}, "trend_line": 25.532811, "activity_lines": {"activity_5": 23.888511, "activity_10": 23.123572, "activity_20": 22.240166, "activity_30": 22.812808}, "trend_signal": 0, "fair_value": 58.580789, "relative_strength": -21.075648, "rate_of_change": -1.842335318567864, "market_dynamics": 0.952347, "expectation": {"probability": 29.8964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.505813, "high": 29.745489, "low": 25.259531, "close": 29.368628, "volume": 9472365}, "trend_line": 25.144821, "activity_lines": {"activity_5": 25.9608, "activity_10": 24.332649, "activity_20": 23.026881, "activity_30": 23.06028}, "trend_signal": 0, "fair_value": 58.365489, "relative_strength": -8.528575, "rate_of_change": -1.5195741667456768, "market_dynamics": 1.233351, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.079373, "high": 34.049624, "low": 29.401685, "close": 29.947142, "volume": 11739435}, "trend_line": 24.782287, "activity_lines": {"activity_5": 27.7424, "activity_10": 25.514138, "activity_20": 23.810337, "activity_30": 23.370107}, "trend_signal": 0, "fair_value": 58.154571, "relative_strength": -5.631669, "rate_of_change": -1.4417839761118207, "market_dynamics": 1.507985, "expectation": {"probability": 31.9464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.947141, "high": 34.644667, "low": 28.495901, "close": 33.874416, "volume": 19602915}, "trend_line": 24.551432, "activity_lines": {"activity_5": 30.259427, "activity_10": 27.27402, "activity_20": 24.917745, "activity_30": 23.956696}, "trend_signal": 0, "fair_value": 57.963923, "relative_strength": 8.293586, "rate_of_change": -0.9315322673811413, "market_dynamics": 1.635922, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.041362, "high": 35.285994, "low": 30.000034, "close": 30.000034, "volume": 16205175}, "trend_line": 24.323994, "activity_lines": {"activity_5": 30.650613, "activity_10": 28.119881, "activity_20": 25.584239, "activity_30": 24.308219}, "trend_signal": 0, "fair_value": 57.754313, "relative_strength": -2.763833, "rate_of_change": -0.9263736632551591, "market_dynamics": 1.734863, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.628132, "high": 28.694246, "low": 24.737217, "close": 25.100855, "volume": 10546755}, "trend_line": 23.934462, "activity_lines": {"activity_5": 29.092705, "activity_10": 27.930429, "activity_20": 25.722925, "activity_30": 24.358339}, "trend_signal": 1, "fair_value": 57.53285, "relative_strength": -18.899817, "rate_of_change": -1.6014310807674066, "market_dynamics": 1.517888, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.785153, "high": 26.231436, "low": 25.06449, "close": 25.342176, "volume": 2970495}, "trend_line": 23.581624, "activity_lines": {"activity_5": 27.654025, "activity_10": 27.737191, "activity_20": 25.846294, "activity_30": 24.449159}, "trend_signal": 1, "fair_value": 57.312366, "relative_strength": -18.087153, "rate_of_change": -1.4741839611853336, "market_dynamics": 1.173041, "expectation": {"probability": 29.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.342177, "high": 25.431434, "low": 23.447961, "close": 23.755398, "volume": 1789140}, "trend_line": 23.2311, "activity_lines": {"activity_5": 25.95485, "activity_10": 27.196784, "activity_20": 25.785766, "activity_30": 24.46037}, "trend_signal": 1, "fair_value": 56.946144, "relative_strength": -20.862028, "rate_of_change": -1.4864285852407793, "market_dynamics": 0.759162, "expectation": {"probability": 29.8395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.801681, "high": 27.682676, "low": 23.471101, "close": 25.976889, "volume": 3393420}, "trend_line": 23.05942, "activity_lines": {"activity_5": 25.408954, "activity_10": 27.016409, "activity_20": 25.912158, "activity_30": 24.637518}, "trend_signal": 1, "fair_value": 56.585934, "relative_strength": -13.557427, "rate_of_change": -0.7390093452311859, "market_dynamics": 0.450187, "expectation": {"probability": 29.7239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.102509, "high": 27.272758, "low": 24.800027, "close": 25.147135, "volume": 3208920}, "trend_line": 22.983937, "activity_lines": {"activity_5": 25.112975, "activity_10": 26.601202, "activity_20": 25.929679, "activity_30": 24.772209}, "trend_signal": 1, "fair_value": 56.232212, "relative_strength": -16.69153, "rate_of_change": -0.3273412774475612, "market_dynamics": 0.25741, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.123994, "high": 25.388459, "low": 23.887629, "close": 23.980192, "volume": 3845040}, "trend_line": 23.155177, "activity_lines": {"activity_5": 24.751543, "activity_10": 25.975867, "activity_20": 25.835227, "activity_30": 24.836484}, "trend_signal": 1, "fair_value": 55.863623, "relative_strength": -20.536505, "rate_of_change": 0.7450420700335081, "market_dynamics": 0.087303, "expectation": {"probability": 29.045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.459532, "high": 25.113333, "low": 23.82, "close": 24.266666, "volume": 1976010}, "trend_line": 23.393597, "activity_lines": {"activity_5": 24.560312, "activity_10": 25.433572, "activity_20": 25.76691, "activity_30": 24.908193}, "trend_signal": 1, "fair_value": 55.489808, "relative_strength": -16.813024, "rate_of_change": 1.029661746917337, "market_dynamics": -0.047673, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.333332, "high": 25.219999, "low": 23.843332, "close": 25.063334, "volume": 1514025}, "trend_line": 23.581327, "activity_lines": {"activity_5": 24.706338, "activity_10": 25.128889, "activity_20": 25.763988, "activity_30": 25.015918}, "trend_signal": 1, "fair_value": 55.059287, "relative_strength": -14.281178, "rate_of_change": 0.8024845430995582, "market_dynamics": -0.229755, "expectation": {"probability": 30.2929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.676666, "high": 25.1, "low": 22.469999, "close": 22.946667, "volume": 2709975}, "trend_line": 23.720541, "activity_lines": {"activity_5": 24.059613, "activity_10": 24.528154, "activity_20": 25.547205, "activity_30": 24.974972}, "trend_signal": 1, "fair_value": 54.665078, "relative_strength": -22.087633, "rate_of_change": 0.5903569379280439, "market_dynamics": -0.40282, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.063334, "high": 23.063334, "low": 21.823334, "close": 22.136665, "volume": 1918815}, "trend_line": 23.886969, "activity_lines": {"activity_5": 23.344901, "activity_10": 23.978832, "activity_20": 25.250424, "activity_30": 24.872786}, "trend_signal": 0, "fair_value": 54.163851, "relative_strength": -25.081821, "rate_of_change": 0.7016197480487473, "market_dynamics": -0.54136, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.356667, "high": 23.193333, "low": 21.813334, "close": 22.436666, "volume": 2031885}, "trend_line": 24.066262, "activity_lines": {"activity_5": 22.930888, "activity_10": 23.627026, "activity_20": 24.9818, "activity_30": 24.779218}, "trend_signal": 0, "fair_value": 53.673021, "relative_strength": -23.577473, "rate_of_change": 0.7505891601399813, "market_dynamics": -0.675957, "expectation": {"probability": 35.7691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.436666, "high": 22.743334, "low": 21.733334, "close": 21.836666, "volume": 1635885}, "trend_line": 24.178833, "activity_lines": {"activity_5": 22.419777, "activity_10": 23.21457, "activity_20": 24.656236, "activity_30": 24.635373}, "trend_signal": 0, "fair_value": 53.148578, "relative_strength": -24.617766, "rate_of_change": 0.4677544024078299, "market_dynamics": -0.833862, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.943333, "high": 22.596666, "low": 20.403334, "close": 21.059999, "volume": 1583145}, "trend_line": 24.261549, "activity_lines": {"activity_5": 21.811777, "activity_10": 22.724637, "activity_20": 24.258033, "activity_30": 24.434158}, "trend_signal": 0, "fair_value": 52.641819, "relative_strength": -25.557788, "rate_of_change": 0.34210087806966444, "market_dynamics": -0.962789, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.066666, "high": 21.66, "low": 19.436666, "close": 20.103333, "volume": 4129275}, "trend_line": 24.27469, "activity_lines": {"activity_5": 21.151777, "activity_10": 22.109773, "activity_20": 23.770063, "activity_30": 24.165886}, "trend_signal": 0, "fair_value": 52.08105, "relative_strength": -28.942304, "rate_of_change": 0.05416389530611157, "market_dynamics": -1.029147, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.313334, "high": 20.753332, "low": 19.736666, "close": 19.99, "volume": 1658610}, "trend_line": 24.108625, "activity_lines": {"activity_5": 20.643555, "activity_10": 21.581094, "activity_20": 23.277277, "activity_30": 23.889455}, "trend_signal": 0, "fair_value": 51.535893, "relative_strength": -28.669163, "rate_of_change": -0.6841076034338633, "market_dynamics": -1.113746, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.16, "high": 28.959999, "low": 19.666666, "close": 26.763332, "volume": 190501395}, "trend_line": 24.209441, "activity_lines": {"activity_5": 22.536222, "activity_10": 22.377696, "activity_20": 23.454663, "activity_30": 24.060726}, "trend_signal": 0, "fair_value": 51.014992, "relative_strength": -3.857446, "rate_of_change": 0.4181739937470586, "market_dynamics": -0.601902, "expectation": {"probability": 33.5585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.763332, "high": 28.200001, "low": 24.9, "close": 25.323334, "volume": 38848020}, "trend_line": 24.318014, "activity_lines": {"activity_5": 23.660444, "activity_10": 22.861878, "activity_20": 23.489761, "activity_30": 24.13259}, "trend_signal": 0, "fair_value": 50.506701, "relative_strength": -7.919153, "rate_of_change": 0.4484737999526705, "market_dynamics": -0.169926, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.333332, "high": 25.626665, "low": 23.9, "close": 24.299999, "volume": 5465520}, "trend_line": 24.378481, "activity_lines": {"activity_5": 24.211111, "activity_10": 23.140787, "activity_20": 23.446661, "activity_30": 24.131428}, "trend_signal": 0, "fair_value": 50.002875, "relative_strength": -10.039498, "rate_of_change": 0.2486510617190991, "market_dynamics": 0.135591, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.133333, "high": 28.0, "low": 24.126665, "close": 25.536667, "volume": 47597520}, "trend_line": 24.484799, "activity_lines": {"activity_5": 24.958, "activity_10": 23.658424, "activity_20": 23.54823, "activity_30": 24.20615}, "trend_signal": 0, "fair_value": 49.596197, "relative_strength": -3.821237, "rate_of_change": 0.43611412868586086, "market_dynamics": 0.626554, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 26.526667, "low": 25.153334, "close": 25.486666, "volume": 4515825}, "trend_line": 24.599368, "activity_lines": {"activity_5": 25.326, "activity_10": 24.119878, "activity_20": 23.684741, "activity_30": 24.270786}, "trend_signal": 0, "fair_value": 49.117266, "relative_strength": -2.946574, "rate_of_change": 0.46791889122716296, "market_dynamics": 0.513843, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.486666, "high": 26.299999, "low": 25.103333, "close": 26.02, "volume": 6656610}, "trend_line": 24.717389, "activity_lines": {"activity_5": 25.505333, "activity_10": 24.617394, "activity_20": 23.893538, "activity_30": 24.36244}, "trend_signal": 0, "fair_value": 48.671269, "relative_strength": -0.644969, "rate_of_change": 0.47977248846394094, "market_dynamics": 0.544915, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.85, "high": 30.126665, "low": 26.34, "close": 29.063334, "volume": 100095165}, "trend_line": 24.948976, "activity_lines": {"activity_5": 26.748667, "activity_10": 25.603091, "activity_20": 24.3878, "activity_30": 24.642823}, "trend_signal": 0, "fair_value": 48.25608, "relative_strength": 14.739683, "rate_of_change": 0.9369395772344625, "market_dynamics": 0.853409, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.333332, "high": 34.400002, "low": 26.6, "close": 29.65, "volume": 54911511}, "trend_line": 25.225903, "activity_lines": {"activity_5": 27.938222, "activity_10": 26.564061, "activity_20": 24.920214, "activity_30": 24.946115}, "trend_signal": 0, "fair_value": 47.892276, "relative_strength": 17.998211, "rate_of_change": 1.1099734113335977, "market_dynamics": 0.993167, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 20.1, "close": 22.200001, "volume": 19299090}, "trend_line": 25.253947, "activity_lines": {"activity_5": 26.287778, "activity_10": 26.014303, "activity_20": 24.715036, "activity_30": 24.750896}, "trend_signal": 0, "fair_value": 47.533463, "relative_strength": -8.163979, "rate_of_change": 0.11117144151391246, "market_dynamics": 0.878526, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 22.15, "low": 18.950001, "close": 18.950001, "volume": 2254244}, "trend_line": 25.043629, "activity_lines": {"activity_5": 23.776445, "activity_10": 24.835515, "activity_20": 24.218318, "activity_30": 24.34419}, "trend_signal": 0, "fair_value": 47.181097, "relative_strength": -21.338531, "rate_of_change": -0.832812391662978, "market_dynamics": 0.598109, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.969999, "high": 20.700001, "low": 19.120001, "close": 19.9, "volume": 1649586}, "trend_line": 24.850873, "activity_lines": {"activity_5": 22.017556, "activity_10": 23.848364, "activity_20": 23.841587, "activity_30": 24.012343}, "trend_signal": 0, "fair_value": 46.814519, "relative_strength": -17.684848, "rate_of_change": -0.7696807838831954, "market_dynamics": 0.130678, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.91, "high": 20.219999, "low": 18.0, "close": 18.99, "volume": 2529924}, "trend_line": 24.504919, "activity_lines": {"activity_5": 20.363334, "activity_10": 22.820546, "activity_20": 23.397619, "activity_30": 23.634222}, "trend_signal": 0, "fair_value": 46.472992, "relative_strength": -20.027095, "rate_of_change": -1.3921201078127075, "market_dynamics": -0.358967, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.790001, "high": 18.84, "low": 17.610001, "close": 17.73, "volume": 1541855}, "trend_line": 24.097681, "activity_lines": {"activity_5": 18.960667, "activity_10": 21.678788, "activity_20": 22.858778, "activity_30": 23.19713}, "trend_signal": 0, "fair_value": 46.117866, "relative_strength": -25.420807, "rate_of_change": -1.6618622571247819, "market_dynamics": -0.627638, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.790001, "high": 17.889999, "low": 16.09, "close": 16.15, "volume": 1535955}, "trend_line": 23.506867, "activity_lines": {"activity_5": 17.826, "activity_10": 20.369212, "activity_20": 22.204381, "activity_30": 22.684377}, "trend_signal": 0, "fair_value": 45.746391, "relative_strength": -30.818589, "rate_of_change": -2.4517462904418132, "market_dynamics": -0.809773, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 16.190001, "low": 14.69, "close": 16.190001, "volume": 1300640}, "trend_line": 23.046533, "activity_lines": {"activity_5": 17.108, "activity_10": 19.237576, "activity_20": 21.586159, "activity_30": 22.212321}, "trend_signal": 0, "fair_value": 45.386115, "relative_strength": -28.285037, "rate_of_change": -1.9582958460606408, "market_dynamics": -1.047116, "expectation": {"probability": 34.3851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.86, "high": 16.889999, "low": 14.35, "close": 14.85, "volume": 1696010}, "trend_line": 22.704837, "activity_lines": {"activity_5": 16.127334, "activity_10": 18.031334, "activity_20": 20.868635, "activity_30": 21.683512}, "trend_signal": 0, "fair_value": 45.018029, "relative_strength": -30.243162, "rate_of_change": -1.4826351538428748, "market_dynamics": -1.21003, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.8, "close": 14.5, "volume": 1945410}, "trend_line": 22.343432, "activity_lines": {"activity_5": 15.366667, "activity_10": 16.964546, "activity_20": 20.153905, "activity_30": 21.154168}, "trend_signal": 0, "fair_value": 44.657672, "relative_strength": -31.626572, "rate_of_change": -1.5917533343225556, "market_dynamics": -1.280891, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.16, "high": 14.65, "low": 12.92, "close": 12.94, "volume": 1940846}, "trend_line": 21.982918, "activity_lines": {"activity_5": 14.385333, "activity_10": 15.878909, "activity_20": 19.32554, "activity_30": 20.547495}, "trend_signal": 0, "fair_value": 44.307004, "relative_strength": -37.98843, "rate_of_change": -1.6135121945455757, "market_dynamics": -1.307272, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.55, "low": 12.3, "close": 13.55, "volume": 1482514}, "trend_line": 21.568689, "activity_lines": {"activity_5": 13.926667, "activity_10": 15.208, "activity_20": 18.593937, "activity_30": 20.003436}, "trend_signal": 0, "fair_value": 43.939608, "relative_strength": -34.472173, "rate_of_change": -1.8843221814319755, "market_dynamics": -1.234243, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.89, "high": 17.27, "low": 13.75, "close": 17.27, "volume": 1061730}, "trend_line": 21.306117, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.370727, "activity_20": 18.247826, "activity_30": 19.726101}, "trend_signal": 0, "fair_value": 43.593023, "relative_strength": -20.966965, "rate_of_change": -1.2173757987794191, "market_dynamics": -1.060329, "expectation": {"probability": 34.3081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.440001, "high": 20.200001, "low": 16.41, "close": 19.110001, "volume": 2410243}, "trend_line": 21.143778, "activity_lines": {"activity_5": 16.377334, "activity_10": 15.898546, "activity_20": 18.089905, "activity_30": 19.584416}, "trend_signal": 0, "fair_value": 43.258653, "relative_strength": -13.558261, "rate_of_change": -0.7619361144031986, "market_dynamics": -0.847266, "expectation": {"probability": 35.3004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.02, "low": 16.799999, "close": 17.75, "volume": 1604531}, "trend_line": 20.926556, "activity_lines": {"activity_5": 17.136, "activity_10": 16.193455, "activity_20": 17.838905, "activity_30": 19.365462}, "trend_signal": 0, "fair_value": 42.9509, "relative_strength": -17.662975, "rate_of_change": -1.0273566058062071, "market_dynamics": -0.615384, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.01, "high": 19.42, "low": 17.190001, "close": 17.959999, "volume": 1485597}, "trend_line": 20.689778, "activity_lines": {"activity_5": 17.748, "activity_10": 16.549091, "activity_20": 17.643968, "activity_30": 19.174072}, "trend_signal": 0, "fair_value": 42.644492, "relative_strength": -16.631859, "rate_of_change": -1.1314714184216506, "market_dynamics": -0.293366, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 21.200001, "low": 17.49, "close": 19.639999, "volume": 4750496}, "trend_line": 20.579555, "activity_lines": {"activity_5": 18.585333, "activity_10": 17.206, "activity_20": 17.639222, "activity_30": 19.106344}, "trend_signal": 0, "fair_value": 42.348854, "relative_strength": -9.299586, "rate_of_change": -0.5327413372922671, "market_dynamics": 0.048557, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.639999, "high": 19.74, "low": 16.92, "close": 17.030001, "volume": 2230893}, "trend_line": 20.409333, "activity_lines": {"activity_5": 18.146667, "activity_10": 17.324909, "activity_20": 17.413984, "activity_30": 18.877341}, "trend_signal": 0, "fair_value": 42.036484, "relative_strength": -19.271849, "rate_of_change": -0.8271413060194888, "market_dynamics": 0.222932, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 18.75, "low": 16.129999, "close": 17.780001, "volume": 1986600}, "trend_line": 20.254111, "activity_lines": {"activity_5": 17.974, "activity_10": 17.564909, "activity_20": 17.300445, "activity_30": 18.707706}, "trend_signal": 0, "fair_value": 41.728923, "relative_strength": -15.714224, "rate_of_change": -0.7605442078876287, "market_dynamics": 0.43019, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 19.25, "low": 16.0, "close": 16.33, "volume": 4132300}, "trend_line": 20.070556, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.488, "activity_20": 17.088048, "activity_30": 18.454538}, "trend_signal": 0, "fair_value": 41.412067, "relative_strength": -21.689728, "rate_of_change": -0.9062604623821895, "market_dynamics": 0.4894, "expectation": {"probability": 40.0485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ad60c3-13e5-496b-9df7-5280faf1ea71/", "share_image": "https://sharemaestro.com/terminal/41ad60c3-13e5-496b-9df7-5280faf1ea71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}