{"ticker": {"uuid": "41b04bc0-6e30-4f1c-b952-337943e78c58", "symbol": "BETA", "name": "Beta Technologies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BETA rose 15.83%, moving from 15.29 to 17.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.71"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.16, "high": 19.2, "low": 16.5, "close": 17.71, "volume": 5473945}, "trend_line": 19.323, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.137455, "activity_20": 16.874905, "activity_30": 17.438796}, "trend_signal": 0, "fair_value": 20.935833, "relative_strength": null, "rate_of_change": -2.079390237827527, "market_dynamics": 0.518045, "expectation": {"probability": 52.7454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 39.5, "low": 30.0, "close": 32.01, "volume": 24747975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.15, "high": 36.43, "low": 30.1, "close": 31.4, "volume": 8389278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.13, "high": 32.13, "low": 22.4, "close": 24.91, "volume": 5451675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.44, "high": 27.45, "low": 24.32, "close": 27.27, "volume": 1774019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.2, "high": 31.0, "low": 25.91, "close": 28.39, "volume": 5857006}, "trend_line": null, "activity_lines": {"activity_5": 28.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15, "high": 32.7, "low": 28.6499, "close": 30.02, "volume": 3800372}, "trend_line": null, "activity_lines": {"activity_5": 28.446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.05, "high": 30.98, "low": 27.75, "close": 30.56, "volume": 5235161}, "trend_line": null, "activity_lines": {"activity_5": 29.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.57, "high": 32.12, "low": 29.41, "close": 29.84, "volume": 1891831}, "trend_line": null, "activity_lines": {"activity_5": 29.703333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.02, "high": 30.0, "low": 26.56, "close": 27.33, "volume": 3024719}, "trend_line": null, "activity_lines": {"activity_5": 29.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.081111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.61, "high": 30.88, "low": 26.72, "close": 28.62, "volume": 4785219}, "trend_line": null, "activity_lines": {"activity_5": 28.872, "activity_10": 28.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 29.16, "low": 26.4, "close": 27.81, "volume": 3167193}, "trend_line": null, "activity_lines": {"activity_5": 28.384, "activity_10": 28.604545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.923636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 30.49, "low": 24.6001, "close": 25.15, "volume": 2665142}, "trend_line": null, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 26.37, "low": 21.49, "close": 21.5, "volume": 3161026}, "trend_line": null, "activity_lines": {"activity_5": 25.073333, "activity_10": 26.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.062308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.72, "high": 22.285, "low": 15.61, "close": 16.6, "volume": 8332361}, "trend_line": null, "activity_lines": {"activity_5": 21.912667, "activity_10": 24.785636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.9, "high": 20.8999, "low": 16.1, "close": 17.45, "volume": 10187032}, "trend_line": null, "activity_lines": {"activity_5": 19.750667, "activity_10": 23.125273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.590667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.36, "high": 20.19, "low": 17.32, "close": 18.63, "volume": 3819762}, "trend_line": null, "activity_lines": {"activity_5": 18.726667, "activity_10": 21.878364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 19.79, "low": 17.71, "close": 18.8, "volume": 4054729}, "trend_line": null, "activity_lines": {"activity_5": 18.371333, "activity_10": 20.869455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.664118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 20.86, "low": 18.3, "close": 19.27, "volume": 5428697}, "trend_line": null, "activity_lines": {"activity_5": 18.596, "activity_10": 20.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.95, "high": 22.4599, "low": 16.555, "close": 16.65, "volume": 10622683}, "trend_line": null, "activity_lines": {"activity_5": 18.096, "activity_10": 19.166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.9, "high": 17.24, "low": 14.18, "close": 14.58, "volume": 16941258}, "trend_line": null, "activity_lines": {"activity_5": 16.902667, "activity_10": 17.99, "activity_20": 21.615952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.08, "close": 14.1, "volume": 6510738}, "trend_line": null, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.982, "activity_20": 20.640762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.24, "high": 15.97, "low": 13.43, "close": 15.43, "volume": 7538666}, "trend_line": null, "activity_lines": {"activity_5": 15.324, "activity_10": 16.465091, "activity_20": 19.877524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 17.29, "low": 15.21, "close": 16.61, "volume": 7325274}, "trend_line": null, "activity_lines": {"activity_5": 15.525333, "activity_10": 16.339455, "activity_20": 19.302714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.37, "high": 18.62, "low": 16.0265, "close": 18.05, "volume": 6233376}, "trend_line": null, "activity_lines": {"activity_5": 16.384, "activity_10": 16.564545, "activity_20": 18.904571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.55, "high": 17.75, "low": 14.89, "close": 15.29, "volume": 5593377}, "trend_line": null, "activity_lines": {"activity_5": 16.229333, "activity_10": 16.261455, "activity_20": 18.287476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 16.75, "low": 14.38, "close": 16.25, "volume": 4874485}, "trend_line": null, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.172182, "activity_20": 17.82419, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.06, "high": 19.1, "low": 15.85, "close": 18.68, "volume": 11874937}, "trend_line": null, "activity_lines": {"activity_5": 17.132, "activity_10": 16.568, "activity_20": 17.657905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.51, "high": 19.3, "low": 15.365, "close": 15.41, "volume": 11821564}, "trend_line": null, "activity_lines": {"activity_5": 16.61, "activity_10": 16.371455, "activity_20": 17.236762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.021786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 17.295, "low": 14.31, "close": 16.76, "volume": 8654678}, "trend_line": null, "activity_lines": {"activity_5": 16.618, "activity_10": 16.490545, "activity_20": 17.012905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395515, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.15, "high": 18.85, "low": 16.42, "close": 18.34, "volume": 7702517}, "trend_line": 21.723667, "activity_lines": {"activity_5": 17.238667, "activity_10": 16.894909, "activity_20": 16.989857, "activity_30": 18.853699}, "trend_signal": 0, "fair_value": 21.723667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527814, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.04, "high": 19.75, "low": 16.2952, "close": 17.13, "volume": 9517437}, "trend_line": 21.227667, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.010909, "activity_20": 16.900524, "activity_30": 18.557333}, "trend_signal": 0, "fair_value": 21.575484, "relative_strength": null, "rate_of_change": -2.283224098399219, "market_dynamics": 0.538729, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.56, "high": 18.28, "low": 15.4, "close": 16.23, "volume": 6495312}, "trend_line": 20.722, "activity_lines": {"activity_5": 16.908, "activity_10": 16.908182, "activity_20": 16.776333, "activity_30": 18.234903}, "trend_signal": 0, "fair_value": 21.408438, "relative_strength": null, "rate_of_change": -2.382112928377852, "market_dynamics": 0.479468, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0, "high": 17.13, "low": 15.27, "close": 16.1, "volume": 5788366}, "trend_line": 20.428333, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.767273, "activity_20": 16.682238, "activity_30": 17.93671}, "trend_signal": 0, "fair_value": 21.247576, "relative_strength": null, "rate_of_change": -1.4171749831097518, "market_dynamics": 0.433392, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.99, "high": 16.89, "low": 15.15, "close": 16.7, "volume": 8713860}, "trend_line": 20.076, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.744727, "activity_20": 16.671, "activity_30": 17.696172}, "trend_signal": 0, "fair_value": 21.113824, "relative_strength": null, "rate_of_change": -1.7247271228641028, "market_dynamics": 0.450836, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.82, "high": 18.505, "low": 16.1, "close": 18.11, "volume": 5758240}, "trend_line": 19.733333, "activity_lines": {"activity_5": 17.016, "activity_10": 17.003091, "activity_20": 16.793571, "activity_30": 17.569333}, "trend_signal": 0, "fair_value": 21.028, "relative_strength": null, "rate_of_change": -1.7068489738991943, "market_dynamics": 0.451384, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.16, "high": 19.2, "low": 16.5, "close": 17.71, "volume": 5473945}, "trend_line": 19.323, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.137455, "activity_20": 16.874905, "activity_30": 17.438796}, "trend_signal": 0, "fair_value": 20.935833, "relative_strength": null, "rate_of_change": -2.079390237827527, "market_dynamics": 0.518045, "expectation": {"probability": 52.7454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b04bc0-6e30-4f1c-b952-337943e78c58/", "share_image": "https://sharemaestro.com/terminal/41b04bc0-6e30-4f1c-b952-337943e78c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}