{"ticker": {"uuid": "41b1ab17-6e82-4bfe-baf5-398dc1010f41", "symbol": "TINF", "name": "TD Active Global Infrastructure Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINF rose 0.39%, moving from 25.46 to 25.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.85 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 26.639999, "low": 25.49, "close": 25.559999, "volume": 194100}, "trend_line": 24.79623, "activity_lines": {"activity_5": 25.671333, "activity_10": 25.771818, "activity_20": 25.681933, "activity_30": 25.319926}, "trend_signal": 1, "fair_value": 20.211386, "relative_strength": -5.853773, "rate_of_change": 0.30524127644557836, "market_dynamics": -0.636725, "expectation": {"probability": 61.1309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.088544, "high": 16.179701, "low": 16.052082, "close": 16.052082, "volume": 23700}, "trend_line": 16.306331, "activity_lines": {"activity_5": 16.200968, "activity_10": 16.445535, "activity_20": 16.470721, "activity_30": 16.409483}, "trend_signal": 0, "fair_value": 14.850574, "relative_strength": 0.505849, "rate_of_change": 0.10459631366443861, "market_dynamics": -0.43485, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.079429, "high": 16.234391, "low": 16.015623, "close": 16.170584, "volume": 18600}, "trend_line": 16.321935, "activity_lines": {"activity_5": 16.144453, "activity_10": 16.369297, "activity_20": 16.446116, "activity_30": 16.400725}, "trend_signal": 0, "fair_value": 14.870775, "relative_strength": 0.74957, "rate_of_change": 0.09569289376009679, "market_dynamics": -0.762281, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.207041, "high": 16.207041, "low": 15.678356, "close": 15.742163, "volume": 3100}, "trend_line": 16.307706, "activity_lines": {"activity_5": 15.994962, "activity_10": 16.226104, "activity_20": 16.380841, "activity_30": 16.363321}, "trend_signal": 0, "fair_value": 14.891111, "relative_strength": 0.86546, "rate_of_change": -0.0871771637370218, "market_dynamics": -0.932743, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.815084, "high": 16.163117, "low": 15.778622, "close": 16.153923, "volume": 12300}, "trend_line": 16.303612, "activity_lines": {"activity_5": 16.032554, "activity_10": 16.175012, "activity_20": 16.357469, "activity_30": 16.353399}, "trend_signal": 0, "fair_value": 14.913, "relative_strength": -0.292774, "rate_of_change": -0.025104695902651717, "market_dynamics": -1.047227, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.236674, "high": 16.245868, "low": 15.979239, "close": 15.979239, "volume": 14500}, "trend_line": 16.297884, "activity_lines": {"activity_5": 16.008775, "activity_10": 16.106384, "activity_20": 16.317284, "activity_30": 16.332472}, "trend_signal": 0, "fair_value": 14.933171, "relative_strength": 0.214166, "rate_of_change": -0.035133318923446455, "market_dynamics": -1.111521, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.052792, "high": 16.42975, "low": 15.93327, "close": 16.25506, "volume": 15900}, "trend_line": 16.309125, "activity_lines": {"activity_5": 16.087262, "activity_10": 16.105969, "activity_20": 16.305056, "activity_30": 16.329709}, "trend_signal": 0, "fair_value": 14.953696, "relative_strength": -0.188674, "rate_of_change": 0.06897214386850363, "market_dynamics": -1.098941, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.310227, "high": 16.420558, "low": 16.043597, "close": 16.411364, "volume": 11600}, "trend_line": 16.326175, "activity_lines": {"activity_5": 16.204319, "activity_10": 16.14437, "activity_20": 16.307701, "activity_30": 16.336305}, "trend_signal": 0, "fair_value": 14.974354, "relative_strength": -0.633118, "rate_of_change": 0.10454270232153819, "market_dynamics": -0.95889, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.310226, "high": 16.411364, "low": 16.218283, "close": 16.218283, "volume": 13700}, "trend_line": 16.3392, "activity_lines": {"activity_5": 16.240963, "activity_10": 16.156877, "activity_20": 16.292362, "activity_30": 16.329344}, "trend_signal": 0, "fair_value": 14.995513, "relative_strength": -1.651057, "rate_of_change": 0.0797798627051499, "market_dynamics": -0.928919, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.209089, "high": 16.227475, "low": 15.850524, "close": 15.868913, "volume": 20000}, "trend_line": 16.339072, "activity_lines": {"activity_5": 16.12941, "activity_10": 16.110795, "activity_20": 16.244128, "activity_30": 16.299003}, "trend_signal": 0, "fair_value": 15.013292, "relative_strength": -2.381951, "rate_of_change": -0.0007833920877406972, "market_dynamics": -0.868636, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.868915, "high": 16.236674, "low": 15.868915, "close": 16.107958, "volume": 23800}, "trend_line": 16.329135, "activity_lines": {"activity_5": 16.116539, "activity_10": 16.112502, "activity_20": 16.219496, "activity_30": 16.284093}, "trend_signal": 0, "fair_value": 15.03108, "relative_strength": -1.737536, "rate_of_change": -0.0608174075002592, "market_dynamics": -0.771613, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.034406, "high": 16.034406, "low": 15.776971, "close": 15.832134, "volume": 20000}, "trend_line": 16.310607, "activity_lines": {"activity_5": 16.003145, "activity_10": 16.064534, "activity_20": 16.168809, "activity_30": 16.252028}, "trend_signal": 0, "fair_value": 15.048296, "relative_strength": -0.532632, "rate_of_change": -0.11346590006145382, "market_dynamics": -0.84163, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.786166, "high": 15.942463, "low": 15.712613, "close": 15.91488, "volume": 6700}, "trend_line": 16.301165, "activity_lines": {"activity_5": 15.945528, "activity_10": 16.03561, "activity_20": 16.129091, "activity_30": 16.226497}, "trend_signal": 0, "fair_value": 15.065771, "relative_strength": -0.086578, "rate_of_change": -0.05788871008908467, "market_dynamics": -0.872216, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.951661, "high": 16.218283, "low": 15.951661, "close": 15.997628, "volume": 17100}, "trend_line": 16.290865, "activity_lines": {"activity_5": 15.948593, "activity_10": 16.02638, "activity_20": 16.101335, "activity_30": 16.206914}, "trend_signal": 0, "fair_value": 15.085407, "relative_strength": -2.95906, "rate_of_change": -0.06318566801821136, "market_dynamics": -0.725807, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.914882, "high": 15.97924, "low": 15.694225, "close": 15.868913, "volume": 24100}, "trend_line": 16.282602, "activity_lines": {"activity_5": 15.923463, "activity_10": 15.989103, "activity_20": 16.064619, "activity_30": 16.179692}, "trend_signal": 0, "fair_value": 15.103403, "relative_strength": -1.443136, "rate_of_change": -0.05072167745542956, "market_dynamics": -0.648293, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.951658, "high": 16.153925, "low": 15.8873, "close": 16.135536, "volume": 17000}, "trend_line": 16.275995, "activity_lines": {"activity_5": 15.987207, "activity_10": 16.005484, "activity_20": 16.058378, "activity_30": 16.170204}, "trend_signal": 0, "fair_value": 15.123053, "relative_strength": -2.379219, "rate_of_change": -0.04057705273394829, "market_dynamics": -0.355237, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.08957, "high": 16.08957, "low": 15.731001, "close": 15.731001, "volume": 7000}, "trend_line": 16.258615, "activity_lines": {"activity_5": 15.914268, "activity_10": 15.945472, "activity_20": 16.017597, "activity_30": 16.135043}, "trend_signal": 0, "fair_value": 15.141524, "relative_strength": -0.731357, "rate_of_change": -0.10678302616831006, "market_dynamics": -0.303036, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.685031, "high": 15.694225, "low": 15.260941, "close": 15.335157, "volume": 25900}, "trend_line": 16.219905, "activity_lines": {"activity_5": 15.716123, "activity_10": 15.823017, "activity_20": 15.944335, "activity_30": 16.075465}, "trend_signal": 0, "fair_value": 15.15702, "relative_strength": -2.024467, "rate_of_change": -0.23808916073108471, "market_dynamics": -0.320726, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.177446, "high": 15.177446, "low": 14.583709, "close": 14.815638, "volume": 35600}, "trend_line": 16.170507, "activity_lines": {"activity_5": 15.383454, "activity_10": 15.625671, "activity_20": 15.829132, "activity_30": 15.984867}, "trend_signal": 0, "fair_value": 15.166617, "relative_strength": -3.858667, "rate_of_change": -0.3045517220970163, "market_dynamics": -0.426126, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.066119, "high": 15.307325, "low": 15.066119, "close": 15.186724, "volume": 11300}, "trend_line": 16.141915, "activity_lines": {"activity_5": 15.253279, "activity_10": 15.521298, "activity_20": 15.757242, "activity_30": 15.921397}, "trend_signal": 0, "fair_value": 15.178812, "relative_strength": -2.538859, "rate_of_change": -0.17681573002008982, "market_dynamics": -0.70626, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.260943, "high": 15.307328, "low": 14.954795, "close": 14.982625, "volume": 29400}, "trend_line": 16.102904, "activity_lines": {"activity_5": 15.10055, "activity_10": 15.39222, "activity_20": 15.670295, "activity_30": 15.846604}, "trend_signal": 0, "fair_value": 15.189643, "relative_strength": -2.122481, "rate_of_change": -0.24167516679403978, "market_dynamics": -0.679441, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.908408, "high": 15.121782, "low": 14.908408, "close": 14.973347, "volume": 8600}, "trend_line": 16.052665, "activity_lines": {"activity_5": 15.021589, "activity_10": 15.281915, "activity_20": 15.587948, "activity_30": 15.77373}, "trend_signal": 0, "fair_value": 15.204132, "relative_strength": -0.262924, "rate_of_change": -0.3119872042955588, "market_dynamics": -0.899645, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.177445, "high": 15.938176, "low": 15.047564, "close": 15.761909, "volume": 58300}, "trend_line": 16.018989, "activity_lines": {"activity_5": 15.255993, "activity_10": 15.330599, "activity_20": 15.585839, "activity_30": 15.754971}, "trend_signal": 0, "fair_value": 15.21974, "relative_strength": -0.804045, "rate_of_change": -0.2097844812683739, "market_dynamics": -0.668786, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.669137, "high": 15.780464, "low": 15.520701, "close": 15.632025, "volume": 17600}, "trend_line": 15.983718, "activity_lines": {"activity_5": 15.418652, "activity_10": 15.35845, "activity_20": 15.573307, "activity_30": 15.730006}, "trend_signal": 0, "fair_value": 15.229542, "relative_strength": -0.822317, "rate_of_change": -0.22018243473418708, "market_dynamics": -0.489, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.632025, "high": 16.179382, "low": 15.632025, "close": 16.179382, "volume": 3300}, "trend_line": 15.958488, "activity_lines": {"activity_5": 15.709337, "activity_10": 15.492467, "activity_20": 15.613427, "activity_30": 15.742629}, "trend_signal": 0, "fair_value": 15.243016, "relative_strength": -0.040339, "rate_of_change": -0.15784813020350164, "market_dynamics": -0.214916, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.188657, "high": 16.309263, "low": 16.170101, "close": 16.309263, "volume": 19400}, "trend_line": 15.936373, "activity_lines": {"activity_5": 15.977139, "activity_10": 15.644454, "activity_20": 15.665797, "activity_30": 15.76526}, "trend_signal": 0, "fair_value": 15.257323, "relative_strength": 1.082753, "rate_of_change": -0.13857829137697408, "market_dynamics": 0.337192, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.281429, "high": 16.355648, "low": 16.105164, "close": 16.355648, "volume": 14200}, "trend_line": 15.920665, "activity_lines": {"activity_5": 16.17196, "activity_10": 15.801716, "activity_20": 15.721012, "activity_30": 15.79231}, "trend_signal": 0, "fair_value": 15.27302, "relative_strength": -0.375721, "rate_of_change": -0.098566970037662, "market_dynamics": 0.498554, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.374201, "high": 16.522635, "low": 16.318537, "close": 16.485527, "volume": 19800}, "trend_line": 15.906248, "activity_lines": {"activity_5": 16.31792, "activity_10": 15.971235, "activity_20": 15.788118, "activity_30": 15.828753}, "trend_signal": 0, "fair_value": 15.290534, "relative_strength": 1.012215, "rate_of_change": -0.09055526260994691, "market_dynamics": 0.820476, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.392751, "high": 16.847334, "low": 16.383478, "close": 16.541191, "volume": 16200}, "trend_line": 15.907967, "activity_lines": {"activity_5": 16.434194, "activity_10": 16.129959, "activity_20": 15.860172, "activity_30": 15.869717}, "trend_signal": 0, "fair_value": 15.307913, "relative_strength": 0.408364, "rate_of_change": 0.01080707405039568, "market_dynamics": 0.974482, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.522636, "high": 16.615408, "low": 16.429863, "close": 16.513357, "volume": 23900}, "trend_line": 15.921519, "activity_lines": {"activity_5": 16.480579, "activity_10": 16.252249, "activity_20": 15.928037, "activity_30": 15.908774}, "trend_signal": 0, "fair_value": 15.325441, "relative_strength": -1.392997, "rate_of_change": 0.08519001830969775, "market_dynamics": 0.981727, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.578299, "high": 16.700161, "low": 16.513044, "close": 16.559824, "volume": 3600}, "trend_line": 15.935709, "activity_lines": {"activity_5": 16.520188, "activity_10": 16.358866, "activity_20": 15.997259, "activity_30": 15.949955}, "trend_signal": 1, "fair_value": 15.342666, "relative_strength": -1.417459, "rate_of_change": 0.08912466203758108, "market_dynamics": 0.937442, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.681448, "high": 16.71887, "low": 16.559826, "close": 16.71887, "volume": 8200}, "trend_line": 15.957936, "activity_lines": {"activity_5": 16.596108, "activity_10": 16.465725, "activity_20": 16.079477, "activity_30": 16.000482}, "trend_signal": 1, "fair_value": 15.359537, "relative_strength": -0.365646, "rate_of_change": 0.13947920359239044, "market_dynamics": 0.894888, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.784366, "high": 16.821789, "low": 16.625315, "close": 16.68145, "volume": 42600}, "trend_line": 15.974964, "activity_lines": {"activity_5": 16.63534, "activity_10": 16.534043, "activity_20": 16.153908, "activity_30": 16.04716}, "trend_signal": 1, "fair_value": 15.376937, "relative_strength": -0.811418, "rate_of_change": 0.1067055288353069, "market_dynamics": 0.990744, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.718872, "high": 16.728226, "low": 16.232371, "close": 16.31657, "volume": 27100}, "trend_line": 15.994111, "activity_lines": {"activity_5": 16.539884, "activity_10": 16.519301, "activity_20": 16.189939, "activity_30": 16.069199}, "trend_signal": 1, "fair_value": 15.393207, "relative_strength": -2.54854, "rate_of_change": 0.11985629513781844, "market_dynamics": 0.961648, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.204301, "high": 16.372709, "low": 16.194947, "close": 16.353992, "volume": 19400}, "trend_line": 16.00078, "activity_lines": {"activity_5": 16.471877, "activity_10": 16.498916, "activity_20": 16.228014, "activity_30": 16.092417}, "trend_signal": 1, "fair_value": 15.411529, "relative_strength": -3.318507, "rate_of_change": 0.04169659695370817, "market_dynamics": 0.962829, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.223013, "high": 16.438196, "low": 16.204304, "close": 16.31657, "volume": 39100}, "trend_line": 16.012025, "activity_lines": {"activity_5": 16.40202, "activity_10": 16.468552, "activity_20": 16.260216, "activity_30": 16.112791}, "trend_signal": 1, "fair_value": 15.426755, "relative_strength": -3.328652, "rate_of_change": 0.0702778239560971, "market_dynamics": 0.973715, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.279146, "high": 16.391418, "low": 16.007827, "close": 16.054605, "volume": 18500}, "trend_line": 16.005343, "activity_lines": {"activity_5": 16.261058, "activity_10": 16.390426, "activity_20": 16.266606, "activity_30": 16.115538}, "trend_signal": 1, "fair_value": 15.441674, "relative_strength": -4.498171, "rate_of_change": -0.041731136442776026, "market_dynamics": 0.568903, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.989118, "high": 16.251081, "low": 15.961051, "close": 16.251081, "volume": 34400}, "trend_line": 16.0, "activity_lines": {"activity_5": 16.229873, "activity_10": 16.353496, "activity_20": 16.290168, "activity_30": 16.131392}, "trend_signal": 1, "fair_value": 15.459392, "relative_strength": -4.375555, "rate_of_change": -0.03338260229724459, "market_dynamics": 0.426272, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.923626, "high": 16.578534, "low": 15.923626, "close": 16.559824, "volume": 15900}, "trend_line": 16.011385, "activity_lines": {"activity_5": 16.330293, "activity_10": 16.376964, "activity_20": 16.338772, "activity_30": 16.16751}, "trend_signal": 1, "fair_value": 15.479528, "relative_strength": -3.20509, "rate_of_change": 0.07115625000000403, "market_dynamics": 0.219538, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.597248, "high": 16.644028, "low": 16.419487, "close": 16.587891, "volume": 22500}, "trend_line": 16.035351, "activity_lines": {"activity_5": 16.423852, "activity_10": 16.405196, "activity_20": 16.381744, "activity_30": 16.204704}, "trend_signal": 1, "fair_value": 15.500008, "relative_strength": -3.593333, "rate_of_change": 0.14968099261867684, "market_dynamics": -0.009558, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.578533, "high": 16.887276, "low": 16.578533, "close": 16.877922, "volume": 21900}, "trend_line": 16.061016, "activity_lines": {"activity_5": 16.598494, "activity_10": 16.484806, "activity_20": 16.445665, "activity_30": 16.259063}, "trend_signal": 1, "fair_value": 15.519217, "relative_strength": -2.63108, "rate_of_change": 0.1600526237311553, "market_dynamics": 0.121455, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.737584, "high": 17.065039, "low": 16.737584, "close": 16.859209, "volume": 25300}, "trend_line": 16.095252, "activity_lines": {"activity_5": 16.729476, "activity_10": 16.55523, "activity_20": 16.498779, "activity_30": 16.310559}, "trend_signal": 1, "fair_value": 15.539349, "relative_strength": -3.105536, "rate_of_change": 0.21316210630759558, "market_dynamics": 0.120651, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.868565, "high": 17.158598, "low": 16.859209, "close": 17.149242, "volume": 22600}, "trend_line": 16.136397, "activity_lines": {"activity_5": 16.903495, "activity_10": 16.675835, "activity_20": 16.570535, "activity_30": 16.378559}, "trend_signal": 1, "fair_value": 15.561286, "relative_strength": -1.929242, "rate_of_change": 0.2556343945407019, "market_dynamics": 0.284227, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.158598, "high": 17.309756, "low": 17.102226, "close": 17.253159, "volume": 29000}, "trend_line": 16.178248, "activity_lines": {"activity_5": 17.052275, "activity_10": 16.80683, "activity_20": 16.645582, "activity_30": 16.450608}, "trend_signal": 1, "fair_value": 15.582289, "relative_strength": -2.050542, "rate_of_change": 0.25935777360956846, "market_dynamics": 0.499033, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.422954, "high": 17.422954, "low": 17.158829, "close": 17.187126, "volume": 35800}, "trend_line": 16.222189, "activity_lines": {"activity_5": 17.132822, "activity_10": 16.908789, "activity_20": 16.706619, "activity_30": 16.515697}, "trend_signal": 1, "fair_value": 15.601821, "relative_strength": -2.714582, "rate_of_change": 0.27160542971031365, "market_dynamics": 0.660939, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.290892, "high": 17.309757, "low": 17.007898, "close": 17.055065, "volume": 25200}, "trend_line": 16.25284, "activity_lines": {"activity_5": 17.1294, "activity_10": 16.971589, "activity_20": 16.750281, "activity_30": 16.569431}, "trend_signal": 1, "fair_value": 15.619347, "relative_strength": -1.779069, "rate_of_change": 0.1889449074967557, "market_dynamics": 0.694758, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.139959, "high": 17.139959, "low": 16.828669, "close": 17.04563, "volume": 27500}, "trend_line": 16.296661, "activity_lines": {"activity_5": 17.111023, "activity_10": 17.019247, "activity_20": 16.789493, "activity_30": 16.620578}, "trend_signal": 1, "fair_value": 15.636151, "relative_strength": -1.328491, "rate_of_change": 0.2696205709279192, "market_dynamics": 0.706032, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.243725, "high": 17.441822, "low": 17.243725, "close": 17.404091, "volume": 11800}, "trend_line": 16.365625, "activity_lines": {"activity_5": 17.199705, "activity_10": 17.114061, "activity_20": 16.859558, "activity_30": 16.692025}, "trend_signal": 1, "fair_value": 15.656577, "relative_strength": 0.078054, "rate_of_change": 0.4231787112709845, "market_dynamics": 0.750509, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.507853, "high": 17.602184, "low": 17.422951, "close": 17.602184, "volume": 36300}, "trend_line": 16.45851, "activity_lines": {"activity_5": 17.337429, "activity_10": 17.223928, "activity_20": 16.944115, "activity_30": 16.771803}, "trend_signal": 1, "fair_value": 15.677334, "relative_strength": 1.35985, "rate_of_change": 0.5675615810578514, "market_dynamics": 0.938708, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.696516, "high": 18.196472, "low": 17.630484, "close": 18.196472, "volume": 18000}, "trend_line": 16.558835, "activity_lines": {"activity_5": 17.64998, "activity_10": 17.422895, "activity_20": 17.080219, "activity_30": 16.88393}, "trend_signal": 1, "fair_value": 15.702509, "relative_strength": 3.11629, "rate_of_change": 0.609563077095059, "market_dynamics": 1.157007, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.177605, "high": 18.394565, "low": 18.168171, "close": 18.347401, "volume": 23200}, "trend_line": 16.670994, "activity_lines": {"activity_5": 17.94555, "activity_10": 17.620057, "activity_20": 17.222682, "activity_30": 16.999321}, "trend_signal": 1, "fair_value": 15.729533, "relative_strength": 3.231125, "rate_of_change": 0.6773362981151869, "market_dynamics": 1.365599, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.253067, "high": 18.41343, "low": 18.01724, "close": 18.045538, "volume": 21400}, "trend_line": 16.773401, "activity_lines": {"activity_5": 18.054345, "activity_10": 17.735617, "activity_20": 17.327884, "activity_30": 17.088002}, "trend_signal": 1, "fair_value": 15.754898, "relative_strength": 2.190252, "rate_of_change": 0.6142825076897003, "market_dynamics": 1.426956, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.007808, "high": 18.139871, "low": 17.819142, "close": 18.092707, "volume": 11300}, "trend_line": 16.851094, "activity_lines": {"activity_5": 18.112201, "activity_10": 17.838184, "activity_20": 17.431261, "activity_30": 17.173118}, "trend_signal": 1, "fair_value": 15.780676, "relative_strength": 2.678865, "rate_of_change": 0.4631916926090303, "market_dynamics": 1.259416, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.309664, "high": 18.309664, "low": 17.979504, "close": 18.026676, "volume": 15300}, "trend_line": 16.930916, "activity_lines": {"activity_5": 18.10214, "activity_10": 17.911591, "activity_20": 17.521629, "activity_30": 17.248962}, "trend_signal": 1, "fair_value": 15.804265, "relative_strength": 3.491928, "rate_of_change": 0.47369031351911073, "market_dynamics": 1.152719, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.988941, "high": 18.092706, "low": 17.677649, "close": 17.677649, "volume": 25600}, "trend_line": 16.980858, "activity_lines": {"activity_5": 17.947436, "activity_10": 17.907474, "activity_20": 17.570612, "activity_30": 17.297139}, "trend_signal": 1, "fair_value": 15.825727, "relative_strength": 3.195046, "rate_of_change": 0.29497518031511993, "market_dynamics": 0.916098, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.639917, "high": 17.894609, "low": 17.602183, "close": 17.856878, "volume": 21800}, "trend_line": 17.032445, "activity_lines": {"activity_5": 17.887064, "activity_10": 17.927027, "activity_20": 17.630363, "activity_30": 17.353656}, "trend_signal": 1, "fair_value": 15.848393, "relative_strength": 4.603414, "rate_of_change": 0.3037950143626301, "market_dynamics": 0.689007, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.856878, "high": 17.904645, "low": 17.723982, "close": 17.752508, "volume": 38600}, "trend_line": 17.079007, "activity_lines": {"activity_5": 17.824604, "activity_10": 17.913024, "activity_20": 17.672838, "activity_30": 17.400112}, "trend_signal": 1, "fair_value": 15.872053, "relative_strength": 2.441571, "rate_of_change": 0.2733723784224846, "market_dynamics": 0.528343, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.895139, "high": 18.028257, "low": 17.76202, "close": 17.971207, "volume": 13800}, "trend_line": 17.12853, "activity_lines": {"activity_5": 17.854578, "activity_10": 17.925932, "activity_20": 17.728056, "activity_30": 17.457673}, "trend_signal": 1, "fair_value": 15.89451, "relative_strength": 2.82007, "rate_of_change": 0.2899641647784362, "market_dynamics": 0.24372, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.047274, "high": 18.532213, "low": 17.952188, "close": 18.503687, "volume": 36400}, "trend_line": 17.193946, "activity_lines": {"activity_5": 18.070146, "activity_10": 18.025344, "activity_20": 17.825796, "activity_30": 17.546393}, "trend_signal": 1, "fair_value": 15.919993, "relative_strength": 2.96276, "rate_of_change": 0.3819125167191757, "market_dynamics": 0.352632, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.36106, "high": 18.494183, "low": 18.284993, "close": 18.389585, "volume": 11900}, "trend_line": 17.256487, "activity_lines": {"activity_5": 18.215879, "activity_10": 18.087619, "activity_20": 17.903413, "activity_30": 17.623531}, "trend_signal": 1, "fair_value": 15.945353, "relative_strength": 2.22248, "rate_of_change": 0.36373849260663904, "market_dynamics": 0.284371, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.513195, "high": 18.64632, "low": 18.37057, "close": 18.627302, "volume": 21200}, "trend_line": 17.325403, "activity_lines": {"activity_5": 18.393389, "activity_10": 18.189604, "activity_20": 17.995089, "activity_30": 17.71197}, "trend_signal": 1, "fair_value": 15.97246, "relative_strength": 2.914221, "rate_of_change": 0.3993628598914804, "market_dynamics": 0.319612, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.627302, "high": 18.779437, "low": 18.575, "close": 18.655828, "volume": 25200}, "trend_line": 17.389968, "activity_lines": {"activity_5": 18.529046, "activity_10": 18.291687, "activity_20": 18.081152, "activity_30": 17.797804}, "trend_signal": 1, "fair_value": 15.998752, "relative_strength": 5.653582, "rate_of_change": 0.3726608841364221, "market_dynamics": 0.510977, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.208921, "high": 18.61779, "low": 18.208921, "close": 18.60828, "volume": 19200}, "trend_line": 17.454196, "activity_lines": {"activity_5": 18.588632, "activity_10": 18.374028, "activity_20": 18.154132, "activity_30": 17.876405}, "trend_signal": 1, "fair_value": 16.024794, "relative_strength": 4.875422, "rate_of_change": 0.36933938003796185, "market_dynamics": 0.324618, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.617789, "high": 18.941083, "low": 18.60828, "close": 18.931574, "volume": 16400}, "trend_line": 17.541363, "activity_lines": {"activity_5": 18.713511, "activity_10": 18.505776, "activity_20": 18.250953, "activity_30": 17.97172}, "trend_signal": 1, "fair_value": 16.05097, "relative_strength": 3.201822, "rate_of_change": 0.4994042693229805, "market_dynamics": 0.392036, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.865016, "high": 19.074204, "low": 18.836488, "close": 19.026659, "volume": 13900}, "trend_line": 17.630452, "activity_lines": {"activity_5": 18.841559, "activity_10": 18.63836, "activity_20": 18.348838, "activity_30": 18.067545}, "trend_signal": 1, "fair_value": 16.078364, "relative_strength": 2.652423, "rate_of_change": 0.5078795758345446, "market_dynamics": 0.377425, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.026662, "high": 19.121746, "low": 18.836489, "close": 19.121746, "volume": 42300}, "trend_line": 17.723958, "activity_lines": {"activity_5": 18.958832, "activity_10": 18.763704, "activity_20": 18.447019, "activity_30": 18.163758}, "trend_signal": 1, "fair_value": 16.105815, "relative_strength": 2.799509, "rate_of_change": 0.5303664364362378, "market_dynamics": 0.638761, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.197818, "high": 19.283391, "low": 19.074205, "close": 19.131254, "volume": 23200}, "trend_line": 17.826513, "activity_lines": {"activity_5": 19.046311, "activity_10": 18.86778, "activity_20": 18.536264, "activity_30": 18.254551}, "trend_signal": 1, "fair_value": 16.133603, "relative_strength": 5.275283, "rate_of_change": 0.5786235783226232, "market_dynamics": 0.923408, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.197814, "high": 19.559138, "low": 19.188307, "close": 19.549629, "volume": 28500}, "trend_line": 17.936464, "activity_lines": {"activity_5": 19.241553, "activity_10": 19.022856, "activity_20": 18.655423, "activity_30": 18.36572}, "trend_signal": 1, "fair_value": 16.16507, "relative_strength": 3.866153, "rate_of_change": 0.6167835515560579, "market_dynamics": 1.2268, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.730292, "high": 19.910959, "low": 19.597177, "close": 19.787346, "volume": 22700}, "trend_line": 18.044048, "activity_lines": {"activity_5": 19.453277, "activity_10": 19.192454, "activity_20": 18.787005, "activity_30": 18.485132}, "trend_signal": 1, "fair_value": 16.197563, "relative_strength": 3.729121, "rate_of_change": 0.5998060710293803, "market_dynamics": 1.477622, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.787346, "high": 19.987024, "low": 19.739804, "close": 19.883192, "volume": 32700}, "trend_line": 18.153892, "activity_lines": {"activity_5": 19.639899, "activity_10": 19.35614, "activity_20": 18.917309, "activity_30": 18.603786}, "trend_signal": 1, "fair_value": 16.231798, "relative_strength": 3.729778, "rate_of_change": 0.6087547539221739, "market_dynamics": 1.505965, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.796993, "high": 19.950235, "low": 19.701217, "close": 19.950235, "volume": 36400}, "trend_line": 18.256302, "activity_lines": {"activity_5": 19.791766, "activity_10": 19.504859, "activity_20": 19.045966, "activity_30": 18.719679}, "trend_signal": 1, "fair_value": 16.266241, "relative_strength": 3.05385, "rate_of_change": 0.5641214567102336, "market_dynamics": 1.613797, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.873613, "high": 20.160946, "low": 19.701216, "close": 20.160946, "volume": 42200}, "trend_line": 18.36636, "activity_lines": {"activity_5": 19.958638, "activity_10": 19.667836, "activity_20": 19.187059, "activity_30": 18.84256}, "trend_signal": 1, "fair_value": 16.300582, "relative_strength": 2.722399, "rate_of_change": 0.6028493612780872, "market_dynamics": 1.675797, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.362075, "high": 20.591937, "low": 20.275876, "close": 20.582359, "volume": 10700}, "trend_line": 18.480797, "activity_lines": {"activity_5": 20.197334, "activity_10": 19.880067, "activity_20": 19.358213, "activity_30": 18.985527}, "trend_signal": 1, "fair_value": 16.336621, "relative_strength": 3.272981, "rate_of_change": 0.623079369020311, "market_dynamics": 1.623502, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.591938, "high": 20.591938, "low": 20.208832, "close": 20.208832, "volume": 19900}, "trend_line": 18.57932, "activity_lines": {"activity_5": 20.242673, "activity_10": 19.988492, "activity_20": 19.481937, "activity_30": 19.097013}, "trend_signal": 1, "fair_value": 16.371157, "relative_strength": 2.819581, "rate_of_change": 0.5331101250665766, "market_dynamics": 1.502071, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295031, "high": 20.400384, "low": 19.902348, "close": 19.911926, "volume": 47300}, "trend_line": 18.670146, "activity_lines": {"activity_5": 20.160944, "activity_10": 20.019712, "activity_20": 19.566993, "activity_30": 19.182988}, "trend_signal": 1, "fair_value": 16.401949, "relative_strength": 2.116575, "rate_of_change": 0.4888553510031575, "market_dynamics": 1.359415, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.93108, "high": 20.237563, "low": 19.777838, "close": 20.227987, "volume": 21200}, "trend_line": 18.77591, "activity_lines": {"activity_5": 20.182653, "activity_10": 20.092301, "activity_20": 19.671511, "activity_30": 19.283494}, "trend_signal": 1, "fair_value": 16.435604, "relative_strength": 1.572371, "rate_of_change": 0.5664872679624501, "market_dynamics": 1.095946, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.429117, "high": 20.429117, "low": 20.046014, "close": 20.409962, "volume": 17200}, "trend_line": 18.888055, "activity_lines": {"activity_5": 20.246504, "activity_10": 20.177863, "activity_20": 19.782069, "activity_30": 19.388917}, "trend_signal": 1, "fair_value": 16.471765, "relative_strength": 1.901512, "rate_of_change": 0.5972813035426869, "market_dynamics": 0.974442, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.419541, "high": 20.764337, "low": 20.371652, "close": 20.754759, "volume": 32100}, "trend_line": 18.999744, "activity_lines": {"activity_5": 20.408686, "activity_10": 20.302866, "activity_20": 19.91281, "activity_30": 19.509349}, "trend_signal": 1, "fair_value": 16.511588, "relative_strength": 1.357736, "rate_of_change": 0.5913208109569692, "market_dynamics": 0.96492, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.898422, "high": 21.042086, "low": 20.754756, "close": 21.022932, "volume": 21600}, "trend_line": 19.113769, "activity_lines": {"activity_5": 20.648765, "activity_10": 20.454717, "activity_20": 20.055837, "activity_30": 19.639877}, "trend_signal": 1, "fair_value": 16.552516, "relative_strength": 1.80334, "rate_of_change": 0.6001396650397058, "market_dynamics": 0.917207, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.051665, "high": 21.051665, "low": 20.649402, "close": 20.869692, "volume": 34000}, "trend_line": 19.202876, "activity_lines": {"activity_5": 20.783492, "activity_10": 20.55624, "activity_20": 20.172272, "activity_30": 19.753163}, "trend_signal": 1, "fair_value": 16.591121, "relative_strength": 0.885433, "rate_of_change": 0.46619272211565643, "market_dynamics": 0.985881, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.716445, "high": 20.716445, "low": 20.362074, "close": 20.46743, "volume": 8800}, "trend_line": 19.273544, "activity_lines": {"activity_5": 20.72028, "activity_10": 20.566689, "activity_20": 20.238587, "activity_30": 19.834747}, "trend_signal": 1, "fair_value": 16.626311, "relative_strength": 0.565472, "rate_of_change": 0.3680073755618757, "market_dynamics": 0.697896, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.29503, "high": 20.429116, "low": 19.96939, "close": 20.208832, "volume": 25800}, "trend_line": 19.345653, "activity_lines": {"activity_5": 20.554905, "activity_10": 20.520716, "activity_20": 20.271512, "activity_30": 19.895088}, "trend_signal": 1, "fair_value": 16.658783, "relative_strength": 1.943955, "rate_of_change": 0.37413461686131794, "market_dynamics": 0.238218, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.237566, "high": 20.429115, "low": 20.160944, "close": 20.362072, "volume": 8600}, "trend_line": 19.421299, "activity_lines": {"activity_5": 20.45402, "activity_10": 20.501734, "activity_20": 20.311635, "activity_30": 19.960663}, "trend_signal": 1, "fair_value": 16.691583, "relative_strength": 1.825903, "rate_of_change": 0.39102324434332897, "market_dynamics": -0.247845, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.400384, "high": 20.825837, "low": 20.227988, "close": 20.767962, "volume": 13300}, "trend_line": 19.512675, "activity_lines": {"activity_5": 20.51461, "activity_10": 20.560556, "activity_20": 20.382063, "activity_30": 20.047545}, "trend_signal": 1, "fair_value": 16.726704, "relative_strength": 2.635032, "rate_of_change": 0.470493760484303, "market_dynamics": -0.652136, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.806543, "high": 20.806543, "low": 20.468932, "close": 20.555748, "volume": 49700}, "trend_line": 19.608612, "activity_lines": {"activity_5": 20.52146, "activity_10": 20.570627, "activity_20": 20.423535, "activity_30": 20.11484}, "trend_signal": 1, "fair_value": 16.760127, "relative_strength": 2.754305, "rate_of_change": 0.4916650331130881, "market_dynamics": -0.590804, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.526809, "high": 21.50106, "low": 20.401409, "close": 21.481768, "volume": 50800}, "trend_line": 19.729441, "activity_lines": {"activity_5": 20.857913, "activity_10": 20.73736, "activity_20": 20.545919, "activity_30": 20.235689}, "trend_signal": 1, "fair_value": 16.801904, "relative_strength": 5.904465, "rate_of_change": 0.616203737419051, "market_dynamics": -0.259929, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.912652, "high": 21.578229, "low": 20.912652, "close": 21.433537, "volume": 32400}, "trend_line": 19.852142, "activity_lines": {"activity_5": 21.110666, "activity_10": 20.872527, "activity_20": 20.65247, "activity_30": 20.34563}, "trend_signal": 1, "fair_value": 16.844103, "relative_strength": 3.838231, "rate_of_change": 0.6219182793876384, "market_dynamics": 0.039915, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.028404, "high": 21.539645, "low": 20.854777, "close": 21.279202, "volume": 36100}, "trend_line": 19.962409, "activity_lines": {"activity_5": 21.230328, "activity_10": 20.961024, "activity_20": 20.73336, "activity_30": 20.437699}, "trend_signal": 1, "fair_value": 16.88222, "relative_strength": 2.684606, "rate_of_change": 0.5554413221505283, "market_dynamics": 0.248065, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.825837, "high": 21.462477, "low": 20.825837, "close": 21.086281, "volume": 27500}, "trend_line": 20.048495, "activity_lines": {"activity_5": 21.224541, "activity_10": 21.004908, "activity_20": 20.787641, "activity_30": 20.510207}, "trend_signal": 1, "fair_value": 16.918594, "relative_strength": 1.958286, "rate_of_change": 0.4312405381534769, "market_dynamics": 0.27379, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.279202, "high": 21.346722, "low": 21.095926, "close": 21.095926, "volume": 38300}, "trend_line": 20.138707, "activity_lines": {"activity_5": 21.200747, "activity_10": 21.049394, "activity_20": 20.836655, "activity_30": 20.577783}, "trend_signal": 1, "fair_value": 16.955593, "relative_strength": 1.691367, "rate_of_change": 0.4499689378180311, "market_dynamics": 0.108618, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.298492, "high": 21.30814, "low": 20.989818, "close": 21.105572, "volume": 37800}, "trend_line": 20.221316, "activity_lines": {"activity_5": 21.144157, "activity_10": 21.091521, "activity_20": 20.880812, "activity_30": 20.640161}, "trend_signal": 1, "fair_value": 16.992653, "relative_strength": 2.937685, "rate_of_change": 0.41020011860742345, "market_dynamics": -0.00264, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.038049, "high": 21.366016, "low": 20.854775, "close": 21.366016, "volume": 50600}, "trend_line": 20.311655, "activity_lines": {"activity_5": 21.199461, "activity_10": 21.169398, "activity_20": 20.944272, "activity_30": 20.714013}, "trend_signal": 1, "fair_value": 17.031832, "relative_strength": 3.022045, "rate_of_change": 0.446751339032517, "market_dynamics": -0.026294, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.529999, "high": 21.529999, "low": 20.517164, "close": 20.941589, "volume": 55500}, "trend_line": 20.389432, "activity_lines": {"activity_5": 21.117791, "activity_10": 21.149067, "activity_20": 20.961572, "activity_30": 20.754654}, "trend_signal": 1, "fair_value": 17.068797, "relative_strength": 3.395178, "rate_of_change": 0.38291808323842197, "market_dynamics": -0.145425, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.095928, "high": 21.269554, "low": 20.777608, "close": 21.269554, "volume": 57500}, "trend_line": 20.467365, "activity_lines": {"activity_5": 21.16795, "activity_10": 21.17783, "activity_20": 21.008396, "activity_30": 20.811436}, "trend_signal": 1, "fair_value": 17.105671, "relative_strength": 5.657869, "rate_of_change": 0.3822225160563648, "market_dynamics": -0.153287, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.269553, "high": 21.616813, "low": 21.250263, "close": 21.491415, "volume": 60400}, "trend_line": 20.549523, "activity_lines": {"activity_5": 21.279844, "activity_10": 21.237811, "activity_20": 21.071299, "activity_30": 20.877504}, "trend_signal": 1, "fair_value": 17.142168, "relative_strength": 4.786833, "rate_of_change": 0.40140975645863414, "market_dynamics": -0.004115, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.50106, "high": 21.616815, "low": 21.346722, "close": 21.569029, "volume": 56000}, "trend_line": 20.631099, "activity_lines": {"activity_5": 21.391244, "activity_10": 21.294891, "activity_20": 21.134072, "activity_30": 20.943278}, "trend_signal": 1, "fair_value": 17.177014, "relative_strength": 5.824292, "rate_of_change": 0.3969727180528634, "market_dynamics": 0.068687, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.539867, "high": 21.938393, "low": 20.422048, "close": 20.460928, "volume": 85900}, "trend_line": 20.675422, "activity_lines": {"activity_5": 21.10238, "activity_10": 21.148912, "activity_20": 21.084925, "activity_30": 20.932299}, "trend_signal": 1, "fair_value": 17.204077, "relative_strength": 6.889127, "rate_of_change": 0.21483586502106414, "market_dynamics": 0.036825, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.780519, "high": 20.665051, "low": 19.479193, "close": 20.577572, "volume": 119500}, "trend_line": 20.709687, "activity_lines": {"activity_5": 20.912736, "activity_10": 21.041825, "activity_20": 21.046645, "activity_30": 20.925986}, "trend_signal": 1, "fair_value": 17.232058, "relative_strength": 5.471447, "rate_of_change": 0.1657281771564216, "market_dynamics": -0.116312, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.849736, "high": 21.277422, "low": 20.703932, "close": 21.170502, "volume": 46200}, "trend_line": 20.755792, "activity_lines": {"activity_5": 20.945004, "activity_10": 21.055301, "activity_20": 21.065679, "activity_30": 20.955716}, "trend_signal": 1, "fair_value": 17.265198, "relative_strength": 5.567651, "rate_of_change": 0.22262528641790064, "market_dynamics": -0.399115, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.151061, "high": 21.481547, "low": 20.752535, "close": 21.413507, "volume": 34400}, "trend_line": 20.806802, "activity_lines": {"activity_5": 21.064876, "activity_10": 21.111427, "activity_20": 21.107152, "activity_30": 20.99815}, "trend_signal": 1, "fair_value": 17.301256, "relative_strength": 4.36225, "rate_of_change": 0.24576272492999332, "market_dynamics": -0.748215, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.228823, "high": 21.753711, "low": 21.228823, "close": 21.62735, "volume": 58300}, "trend_line": 20.862706, "activity_lines": {"activity_5": 21.261224, "activity_10": 21.20066, "activity_20": 21.166403, "activity_30": 21.051088}, "trend_signal": 1, "fair_value": 17.338514, "relative_strength": 3.903591, "rate_of_change": 0.26868136679533056, "market_dynamics": -0.678644, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.675948, "high": 22.016157, "low": 21.530146, "close": 21.850914, "volume": 59600}, "trend_line": 20.919039, "activity_lines": {"activity_5": 21.528204, "activity_10": 21.321054, "activity_20": 21.241421, "activity_30": 21.114844}, "trend_signal": 1, "fair_value": 17.379018, "relative_strength": 3.516992, "rate_of_change": 0.27001770527755214, "market_dynamics": -0.490488, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.996714, "high": 22.317479, "low": 21.607908, "close": 22.30776, "volume": 70100}, "trend_line": 20.976552, "activity_lines": {"activity_5": 21.854801, "activity_10": 21.515695, "activity_20": 21.35213, "activity_30": 21.204439}, "trend_signal": 1, "fair_value": 17.421941, "relative_strength": 3.081492, "rate_of_change": 0.27493136754513503, "market_dynamics": -0.074059, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.356363, "high": 22.531326, "low": 21.899513, "close": 22.103636, "volume": 70800}, "trend_line": 21.039712, "activity_lines": {"activity_5": 21.998011, "activity_10": 21.648383, "activity_20": 21.434133, "activity_30": 21.277154}, "trend_signal": 1, "fair_value": 17.459931, "relative_strength": 2.393141, "rate_of_change": 0.3010981023001296, "market_dynamics": 0.345564, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.249439, "high": 22.443842, "low": 22.084196, "close": 22.22028, "volume": 83100}, "trend_line": 21.116657, "activity_lines": {"activity_5": 22.117893, "activity_10": 21.787114, "activity_20": 21.520884, "activity_30": 21.353319}, "trend_signal": 1, "fair_value": 17.499574, "relative_strength": 1.687549, "rate_of_change": 0.3657131808648259, "market_dynamics": 0.677681, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.171677, "high": 22.541044, "low": 22.161956, "close": 22.356361, "volume": 107200}, "trend_line": 21.187603, "activity_lines": {"activity_5": 22.229351, "activity_10": 21.937334, "activity_20": 21.612669, "activity_30": 21.4333}, "trend_signal": 1, "fair_value": 17.542921, "relative_strength": 1.2646, "rate_of_change": 0.33597174022383985, "market_dynamics": 0.96289, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.366079, "high": 22.366079, "low": 22.093917, "close": 22.181396, "volume": 97400}, "trend_line": 21.246651, "activity_lines": {"activity_5": 22.233886, "activity_10": 22.041428, "activity_20": 21.683626, "activity_30": 21.497416}, "trend_signal": 1, "fair_value": 17.590698, "relative_strength": 0.140611, "rate_of_change": 0.27869127055099463, "market_dynamics": 0.983344, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.375802, "high": 22.375802, "low": 21.967554, "close": 22.113358, "volume": 93300}, "trend_line": 21.291937, "activity_lines": {"activity_5": 22.19371, "activity_10": 22.10187, "activity_20": 21.744542, "activity_30": 21.553333}, "trend_signal": 1, "fair_value": 17.634866, "relative_strength": -0.154958, "rate_of_change": 0.21314417975802788, "market_dynamics": 0.963153, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.210557, "high": 22.513481, "low": 22.19112, "close": 22.484102, "volume": 126400}, "trend_line": 21.340643, "activity_lines": {"activity_5": 22.290075, "activity_10": 22.201796, "activity_20": 21.836795, "activity_30": 21.630246}, "trend_signal": 1, "fair_value": 17.682663, "relative_strength": 0.707061, "rate_of_change": 0.22875325997817503, "market_dynamics": 1.00603, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.454725, "high": 22.484102, "low": 22.229493, "close": 22.395967, "volume": 66400}, "trend_line": 21.391519, "activity_lines": {"activity_5": 22.331698, "activity_10": 22.261814, "activity_20": 21.913998, "activity_30": 21.698332}, "trend_signal": 1, "fair_value": 17.729382, "relative_strength": -1.047588, "rate_of_change": 0.2383995646241719, "market_dynamics": 0.803733, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.376381, "high": 22.395966, "low": 22.102183, "close": 22.347002, "volume": 128000}, "trend_line": 21.454171, "activity_lines": {"activity_5": 22.345286, "activity_10": 22.295067, "activity_20": 21.980346, "activity_30": 21.759976}, "trend_signal": 1, "fair_value": 17.776243, "relative_strength": -1.187753, "rate_of_change": 0.29288242690946786, "market_dynamics": 0.861952, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.454724, "high": 22.552649, "low": 22.160942, "close": 22.513477, "volume": 57800}, "trend_line": 21.530993, "activity_lines": {"activity_5": 22.41499, "activity_10": 22.345503, "activity_20": 22.056638, "activity_30": 21.828318}, "trend_signal": 1, "fair_value": 17.823601, "relative_strength": -1.542326, "rate_of_change": 0.3580748936885044, "market_dynamics": 0.875621, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.493895, "high": 22.76809, "low": 22.327417, "close": 22.572235, "volume": 204400}, "trend_line": 21.604665, "activity_lines": {"activity_5": 22.482142, "activity_10": 22.394576, "activity_20": 22.133062, "activity_30": 21.895495}, "trend_signal": 1, "fair_value": 17.867626, "relative_strength": -1.943241, "rate_of_change": 0.34216721913384096, "market_dynamics": 0.939972, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.572234, "high": 22.748505, "low": 22.298039, "close": 22.621201, "volume": 140100}, "trend_line": 21.66644, "activity_lines": {"activity_5": 22.535023, "activity_10": 22.447743, "activity_20": 22.206384, "activity_30": 21.961078}, "trend_signal": 1, "fair_value": 17.911851, "relative_strength": -0.001786, "rate_of_change": 0.28593361665177774, "market_dynamics": 1.134715, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.954154, "high": 22.983532, "low": 22.621201, "close": 22.836641, "volume": 106000}, "trend_line": 21.742469, "activity_lines": {"activity_5": 22.650578, "activity_10": 22.530671, "activity_20": 22.293788, "activity_30": 22.036575}, "trend_signal": 1, "fair_value": 17.955744, "relative_strength": -1.708792, "rate_of_change": 0.35090674794750937, "market_dynamics": 1.09175, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.914981, "high": 23.277315, "low": 22.807262, "close": 23.18918, "volume": 145800}, "trend_line": 21.799383, "activity_lines": {"activity_5": 22.854268, "activity_10": 22.666491, "activity_20": 22.408362, "activity_30": 22.129911}, "trend_signal": 1, "fair_value": 18.000528, "relative_strength": -0.738897, "rate_of_change": 0.2617641998247716, "market_dynamics": 1.30409, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.169592, "high": 23.629849, "low": 23.032494, "close": 23.385031, "volume": 178200}, "trend_line": 21.864433, "activity_lines": {"activity_5": 23.067096, "activity_10": 22.822777, "activity_20": 22.533872, "activity_30": 22.232211}, "trend_signal": 1, "fair_value": 18.04748, "relative_strength": -1.429992, "rate_of_change": 0.2984029410373651, "market_dynamics": 1.379761, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.296899, "high": 23.30669, "low": 22.826846, "close": 22.866018, "volume": 152800}, "trend_line": 21.917327, "activity_lines": {"activity_5": 23.048816, "activity_10": 22.862813, "activity_20": 22.596029, "activity_30": 22.296829}, "trend_signal": 1, "fair_value": 18.093788, "relative_strength": -4.357729, "rate_of_change": 0.24191800445958053, "market_dynamics": 1.292085, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.856224, "high": 23.101042, "low": 22.601614, "close": 22.856226, "volume": 93900}, "trend_line": 21.976325, "activity_lines": {"activity_5": 23.007686, "activity_10": 22.887384, "activity_20": 22.646356, "activity_30": 22.357404}, "trend_signal": 1, "fair_value": 18.137978, "relative_strength": -5.883755, "rate_of_change": 0.26918428510921516, "market_dynamics": 1.01048, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.719126, "high": 23.287106, "low": 22.69954, "close": 23.287106, "volume": 130200}, "trend_line": 22.049364, "activity_lines": {"activity_5": 23.094515, "activity_10": 22.983531, "activity_20": 22.729691, "activity_30": 22.44197}, "trend_signal": 1, "fair_value": 18.186357, "relative_strength": -4.798105, "rate_of_change": 0.3323531118146524, "market_dynamics": 0.815894, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.071663, "high": 23.267518, "low": 22.797468, "close": 22.895393, "volume": 110000}, "trend_line": 22.109025, "activity_lines": {"activity_5": 23.020742, "activity_10": 22.992255, "activity_20": 22.766799, "activity_30": 22.496553}, "trend_signal": 1, "fair_value": 18.236791, "relative_strength": -7.79599, "rate_of_change": 0.27057923303365305, "market_dynamics": 0.327068, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.787676, "high": 23.424203, "low": 22.787676, "close": 23.385031, "volume": 62200}, "trend_line": 22.176325, "activity_lines": {"activity_5": 23.129768, "activity_10": 23.080033, "activity_20": 22.844501, "activity_30": 22.578876}, "trend_signal": 1, "fair_value": 18.292768, "relative_strength": -5.705559, "rate_of_change": 0.304400578496788, "market_dynamics": 0.186981, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.503388, "high": 23.680921, "low": 23.276541, "close": 23.631605, "volume": 88700}, "trend_line": 22.265993, "activity_lines": {"activity_5": 23.320984, "activity_10": 23.196797, "activity_20": 22.93838, "activity_30": 22.672765}, "trend_signal": 1, "fair_value": 18.350843, "relative_strength": -6.825011, "rate_of_change": 0.4043411160325401, "market_dynamics": 0.352726, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.720371, "high": 23.828864, "low": 23.51325, "close": 23.572428, "volume": 155200}, "trend_line": 22.342755, "activity_lines": {"activity_5": 23.441436, "activity_10": 23.283539, "activity_20": 23.02032, "activity_30": 22.757051}, "trend_signal": 1, "fair_value": 18.409804, "relative_strength": -5.05045, "rate_of_change": 0.3447499511923796, "market_dynamics": 0.40351, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.759824, "high": 24.065575, "low": 23.671057, "close": 23.809139, "volume": 72400}, "trend_line": 22.420013, "activity_lines": {"activity_5": 23.593045, "activity_10": 23.396025, "activity_20": 23.117809, "activity_30": 22.851656}, "trend_signal": 1, "fair_value": 18.46873, "relative_strength": -4.83299, "rate_of_change": 0.3457854682647708, "market_dynamics": 0.695445, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799274, "high": 23.868316, "low": 23.483663, "close": 23.651333, "volume": 105000}, "trend_line": 22.489423, "activity_lines": {"activity_5": 23.65725, "activity_10": 23.462137, "activity_20": 23.192703, "activity_30": 22.931096}, "trend_signal": 1, "fair_value": 18.523423, "relative_strength": -6.123745, "rate_of_change": 0.3095894725841495, "market_dynamics": 0.803312, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.749963, "high": 23.749963, "low": 23.266677, "close": 23.296267, "volume": 97500}, "trend_line": 22.583934, "activity_lines": {"activity_5": 23.552703, "activity_10": 23.455289, "activity_20": 23.227615, "activity_30": 22.983151}, "trend_signal": 1, "fair_value": 18.575437, "relative_strength": -7.140819, "rate_of_change": 0.42024644207190504, "market_dynamics": 0.501258, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.306127, "high": 23.572427, "low": 23.296266, "close": 23.463936, "volume": 55300}, "trend_line": 22.680146, "activity_lines": {"activity_5": 23.509964, "activity_10": 23.480541, "activity_20": 23.273186, "activity_30": 23.039925}, "trend_signal": 1, "fair_value": 18.626225, "relative_strength": -5.311317, "rate_of_change": 0.4260196651300933, "market_dynamics": 0.052794, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.661195, "high": 23.838728, "low": 23.385032, "close": 23.671059, "volume": 100900}, "trend_line": 22.763498, "activity_lines": {"activity_5": 23.547443, "activity_10": 23.532579, "activity_20": 23.332052, "activity_30": 23.103855}, "trend_signal": 1, "fair_value": 18.677306, "relative_strength": -5.694118, "rate_of_change": 0.36751086170255637, "market_dynamics": -0.277745, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.779551, "high": 23.779551, "low": 23.286404, "close": 23.454075, "volume": 83200}, "trend_line": 22.831517, "activity_lines": {"activity_5": 23.506019, "activity_10": 23.530351, "activity_20": 23.364601, "activity_30": 23.148408}, "trend_signal": 1, "fair_value": 18.724005, "relative_strength": -5.961763, "rate_of_change": 0.298807327415159, "market_dynamics": -0.695108, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.385032, "high": 24.095164, "low": 23.385032, "close": 24.055712, "volume": 64800}, "trend_line": 22.912462, "activity_lines": {"activity_5": 23.688812, "activity_10": 23.634476, "activity_20": 23.44941, "activity_30": 23.227389}, "trend_signal": 1, "fair_value": 18.77387, "relative_strength": -7.190767, "rate_of_change": 0.35453185173810314, "market_dynamics": -0.630963, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.01626, "high": 24.01626, "low": 23.306128, "close": 23.306128, "volume": 105800}, "trend_line": 22.960969, "activity_lines": {"activity_5": 23.594784, "activity_10": 23.581216, "activity_20": 23.454693, "activity_30": 23.252786}, "trend_signal": 1, "fair_value": 18.819736, "relative_strength": -9.734824, "rate_of_change": 0.21170575209245165, "market_dynamics": -0.661547, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.246951, "high": 23.375171, "low": 23.03983, "close": 23.197638, "volume": 70600}, "trend_line": 22.990632, "activity_lines": {"activity_5": 23.463936, "activity_10": 23.509665, "activity_20": 23.445869, "activity_30": 23.268055}, "trend_signal": 1, "fair_value": 18.866402, "relative_strength": -10.616258, "rate_of_change": 0.1291887986086427, "market_dynamics": -0.869478, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.108871, "high": 23.306129, "low": 23.020103, "close": 23.227224, "volume": 50500}, "trend_line": 23.028085, "activity_lines": {"activity_5": 23.360704, "activity_10": 23.451383, "activity_20": 23.436885, "activity_30": 23.283319}, "trend_signal": 1, "fair_value": 18.913372, "relative_strength": -10.958581, "rate_of_change": 0.16290548254610526, "market_dynamics": -0.94523, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.2075, "high": 23.700647, "low": 23.069418, "close": 23.365307, "volume": 121500}, "trend_line": 23.066253, "activity_lines": {"activity_5": 23.333088, "activity_10": 23.424484, "activity_20": 23.438166, "activity_30": 23.305075}, "trend_signal": 1, "fair_value": 18.961691, "relative_strength": -10.922453, "rate_of_change": 0.1657454364963429, "market_dynamics": -1.017322, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.335717, "high": 23.583573, "low": 23.286404, "close": 23.519001, "volume": 68500}, "trend_line": 23.105007, "activity_lines": {"activity_5": 23.362621, "activity_10": 23.4336, "activity_20": 23.451567, "activity_30": 23.334285}, "trend_signal": 1, "fair_value": 19.010705, "relative_strength": -9.817425, "rate_of_change": 0.16801168356213228, "market_dynamics": -1.050541, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.812057, "high": 23.881598, "low": 23.365024, "close": 23.846827, "volume": 79800}, "trend_line": 23.160522, "activity_lines": {"activity_5": 23.53721, "activity_10": 23.504725, "activity_20": 23.494619, "activity_30": 23.382144}, "trend_signal": 1, "fair_value": 19.058402, "relative_strength": -10.39776, "rate_of_change": 0.24027259545950258, "market_dynamics": -0.91523, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.89153, "high": 24.000806, "low": 23.613376, "close": 23.990871, "volume": 112100}, "trend_line": 23.223105, "activity_lines": {"activity_5": 23.723767, "activity_10": 23.592031, "activity_20": 23.54919, "activity_30": 23.435715}, "trend_signal": 1, "fair_value": 19.107139, "relative_strength": -10.748219, "rate_of_change": 0.2702141169357066, "market_dynamics": -0.569499, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.980937, "high": 24.080278, "low": 23.692848, "close": 23.876629, "volume": 114600}, "trend_line": 23.269523, "activity_lines": {"activity_5": 23.819361, "activity_10": 23.648985, "activity_20": 23.587524, "activity_30": 23.477878}, "trend_signal": 1, "fair_value": 19.15636, "relative_strength": -11.198594, "rate_of_change": 0.19987852614884694, "market_dynamics": -0.465737, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.861729, "high": 24.398169, "low": 23.861729, "close": 24.318697, "volume": 179100}, "trend_line": 23.333614, "activity_lines": {"activity_5": 24.019018, "activity_10": 23.782576, "activity_20": 23.663102, "activity_30": 23.545567}, "trend_signal": 1, "fair_value": 19.207719, "relative_strength": -5.934015, "rate_of_change": 0.27542893767096654, "market_dynamics": 0.077946, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.139882, "high": 24.825336, "low": 24.139882, "close": 24.82037, "volume": 167700}, "trend_line": 23.41606, "activity_lines": {"activity_5": 24.32234, "activity_10": 23.991661, "activity_20": 23.781545, "activity_30": 23.641487}, "trend_signal": 1, "fair_value": 19.263511, "relative_strength": -5.467775, "rate_of_change": 0.3533357498756982, "market_dynamics": 0.650125, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.68626, "high": 25.659801, "low": 24.68626, "close": 25.620066, "volume": 237800}, "trend_line": 23.519612, "activity_lines": {"activity_5": 24.805469, "activity_10": 24.332243, "activity_20": 23.966983, "activity_30": 23.783681}, "trend_signal": 1, "fair_value": 19.323039, "relative_strength": -4.078798, "rate_of_change": 0.44222640358795196, "market_dynamics": 1.075104, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.709472, "high": 25.928022, "low": 25.51079, "close": 25.808813, "volume": 209400}, "trend_line": 23.627498, "activity_lines": {"activity_5": 25.233297, "activity_10": 24.66507, "activity_20": 24.159755, "activity_30": 23.931371}, "trend_signal": 1, "fair_value": 19.384298, "relative_strength": -5.325833, "rate_of_change": 0.4587065466896333, "market_dynamics": 1.587012, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.937957, "high": 26.325386, "low": 25.788944, "close": 26.206177, "volume": 332300}, "trend_line": 23.746998, "activity_lines": {"activity_5": 25.672385, "activity_10": 25.022669, "activity_20": 24.380002, "activity_30": 24.097737}, "trend_signal": 1, "fair_value": 19.44654, "relative_strength": -5.153807, "rate_of_change": 0.5057666283582044, "market_dynamics": 1.763898, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.226045, "high": 26.235979, "low": 25.242568, "close": 25.272371, "volume": 242800}, "trend_line": 23.828189, "activity_lines": {"activity_5": 25.6449, "activity_10": 25.156323, "activity_20": 24.498774, "activity_30": 24.196148}, "trend_signal": 1, "fair_value": 19.504071, "relative_strength": -4.873889, "rate_of_change": 0.3419000582726157, "market_dynamics": 1.648412, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.242569, "high": 25.629999, "low": 24.944547, "close": 25.461119, "volume": 136600}, "trend_line": 23.90392, "activity_lines": {"activity_5": 25.616753, "activity_10": 25.28962, "activity_20": 24.628555, "activity_30": 24.301499}, "trend_signal": 1, "fair_value": 19.564434, "relative_strength": -2.371795, "rate_of_change": 0.3178210480032751, "market_dynamics": 1.427295, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.580328, "high": 25.89822, "low": 24.894875, "close": 24.894875, "volume": 255000}, "trend_line": 23.954248, "activity_lines": {"activity_5": 25.357142, "activity_10": 25.284653, "activity_20": 24.695789, "activity_30": 24.365431}, "trend_signal": 1, "fair_value": 19.620472, "relative_strength": -0.653759, "rate_of_change": 0.2105428733027904, "market_dynamics": 1.177015, "expectation": {"probability": 63.5016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.924678, "high": 25.818746, "low": 24.924678, "close": 25.629999, "volume": 204300}, "trend_line": 24.046381, "activity_lines": {"activity_5": 25.390918, "activity_10": 25.39429, "activity_20": 24.825423, "activity_30": 24.473544}, "trend_signal": 1, "fair_value": 19.679122, "relative_strength": 0.388212, "rate_of_change": 0.38462071529025027, "market_dynamics": 0.943786, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.889999, "high": 26.280001, "low": 25.73, "close": 26.25, "volume": 124900}, "trend_line": 24.159507, "activity_lines": {"activity_5": 25.643282, "activity_10": 25.586851, "activity_20": 25.00379, "activity_30": 24.615713}, "trend_signal": 1, "fair_value": 19.739877, "relative_strength": -0.532981, "rate_of_change": 0.47044917070889447, "market_dynamics": 0.879249, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 26.780001, "low": 26.15, "close": 26.51, "volume": 305500}, "trend_line": 24.266936, "activity_lines": {"activity_5": 25.979391, "activity_10": 25.783533, "activity_20": 25.194638, "activity_30": 24.767358}, "trend_signal": 1, "fair_value": 19.802825, "relative_strength": -1.095168, "rate_of_change": 0.44466553063355047, "market_dynamics": 1.038664, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 25.68, "close": 25.879999, "volume": 496000}, "trend_line": 24.366423, "activity_lines": {"activity_5": 26.022991, "activity_10": 25.825828, "activity_20": 25.310934, "activity_30": 24.871427}, "trend_signal": 1, "fair_value": 19.860157, "relative_strength": -4.995064, "rate_of_change": 0.4099693508896215, "market_dynamics": 1.08416, "expectation": {"probability": 63.5737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.889999, "high": 26.0, "low": 25.459999, "close": 25.879999, "volume": 313500}, "trend_line": 24.449589, "activity_lines": {"activity_5": 26.038666, "activity_10": 25.848856, "activity_20": 25.418543, "activity_30": 24.969077}, "trend_signal": 1, "fair_value": 19.917255, "relative_strength": -3.514406, "rate_of_change": 0.3413139466551923, "market_dynamics": 0.999165, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.77, "high": 26.1, "low": 25.48, "close": 25.790001, "volume": 322500}, "trend_line": 24.521535, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.850796, "activity_20": 25.505324, "activity_30": 25.055555}, "trend_signal": 1, "fair_value": 19.974711, "relative_strength": -3.571807, "rate_of_change": 0.2942626152120615, "market_dynamics": 0.85676, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.940001, "high": 26.27, "low": 25.559999, "close": 25.559999, "volume": 304100}, "trend_line": 24.587788, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.811258, "activity_20": 25.557855, "activity_30": 25.122553}, "trend_signal": 1, "fair_value": 20.030108, "relative_strength": -4.695763, "rate_of_change": 0.2701829228879826, "market_dynamics": 0.404712, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.68, "high": 25.99, "low": 25.35, "close": 25.440001, "volume": 212300}, "trend_line": 24.64215, "activity_lines": {"activity_5": 25.63, "activity_10": 25.761652, "activity_20": 25.58785, "activity_30": 25.177534}, "trend_signal": 1, "fair_value": 20.087482, "relative_strength": -4.20752, "rate_of_change": 0.22109349568168202, "market_dynamics": -0.044649, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 26.190001, "low": 25.43, "close": 26.01, "volume": 174100}, "trend_line": 24.720772, "activity_lines": {"activity_5": 25.73, "activity_10": 25.812634, "activity_20": 25.662251, "activity_30": 25.265782}, "trend_signal": 1, "fair_value": 20.150964, "relative_strength": -3.638889, "rate_of_change": 0.3190549525913904, "market_dynamics": -0.345841, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 26.639999, "low": 25.49, "close": 25.559999, "volume": 194100}, "trend_line": 24.79623, "activity_lines": {"activity_5": 25.671333, "activity_10": 25.771818, "activity_20": 25.681933, "activity_30": 25.319926}, "trend_signal": 1, "fair_value": 20.211386, "relative_strength": -5.853773, "rate_of_change": 0.30524127644557836, "market_dynamics": -0.636725, "expectation": {"probability": 61.1309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b1ab17-6e82-4bfe-baf5-398dc1010f41/", "share_image": "https://sharemaestro.com/terminal/41b1ab17-6e82-4bfe-baf5-398dc1010f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}