{"ticker": {"uuid": "41b2a2dc-fef6-4cb0-8163-04967e7488f9", "symbol": "GTK", "name": "Tonkens Agrar AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTK rose 7.94%, moving from 6.30 to 6.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.8, "volume": 799}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.116364, "activity_20": 6.103095, "activity_30": 6.126989}, "trend_signal": 0, "fair_value": 6.833974, "relative_strength": -0.447117, "rate_of_change": 0.1340230573049018, "market_dynamics": 0.447421, "expectation": {"probability": 41.6711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.2, "close": 6.3, "volume": 10}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.281818, "activity_20": 6.172143, "activity_30": 6.124839}, "trend_signal": 1, "fair_value": 5.512244, "relative_strength": -11.387852, "rate_of_change": 0.1375082508250886, "market_dynamics": 0.787318, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.25, "close": 6.4, "volume": 316}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.325455, "activity_20": 6.197857, "activity_30": 6.146237}, "trend_signal": 1, "fair_value": 5.524423, "relative_strength": -11.625846, "rate_of_change": 0.13733590427551717, "market_dynamics": 0.788678, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 1864}, "trend_line": 6.086667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.368182, "activity_20": 6.225952, "activity_30": 6.170323}, "trend_signal": 1, "fair_value": 5.536923, "relative_strength": -7.382258, "rate_of_change": 0.16456389662294602, "market_dynamics": 0.923509, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.4, "close": 6.6, "volume": 0}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.426364, "activity_20": 6.265952, "activity_30": 6.203441}, "trend_signal": 1, "fair_value": 5.551795, "relative_strength": -6.484123, "rate_of_change": 0.4654928551208722, "market_dynamics": 1.058791, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.433636, "activity_20": 6.284286, "activity_30": 6.221828}, "trend_signal": 1, "fair_value": 5.563718, "relative_strength": -5.639377, "rate_of_change": 0.2725592804578902, "market_dynamics": 1.135386, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.7, "volume": 1485}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.489091, "activity_20": 6.331667, "activity_30": 6.258495}, "trend_signal": 1, "fair_value": 5.577564, "relative_strength": -3.897375, "rate_of_change": 0.43488989209622164, "market_dynamics": 1.25412, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.55, "volume": 402}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.56, "activity_10": 6.507273, "activity_20": 6.363333, "activity_30": 6.283763}, "trend_signal": 1, "fair_value": 5.591603, "relative_strength": -6.047939, "rate_of_change": 0.3518322247270468, "market_dynamics": 1.147705, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 7.3, "low": 6.4, "close": 7.05, "volume": 6100}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.608182, "activity_20": 6.440952, "activity_30": 6.339892}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": -0.415742, "rate_of_change": 0.7011812297734711, "market_dynamics": 1.270309, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 8.05, "low": 7.2, "close": 7.65, "volume": 4694}, "trend_line": 6.278333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.810909, "activity_20": 6.57119, "activity_30": 6.431935}, "trend_signal": 1, "fair_value": 5.629936, "relative_strength": 11.600995, "rate_of_change": 0.8837708025586887, "market_dynamics": 1.469029, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.4, "close": 7.65, "volume": 40}, "trend_line": 6.331667, "activity_lines": {"activity_5": 7.32, "activity_10": 6.993636, "activity_20": 6.694048, "activity_30": 6.52043}, "trend_signal": 1, "fair_value": 5.651026, "relative_strength": 12.384153, "rate_of_change": 0.8494930103261557, "market_dynamics": 1.41116, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.1, "volume": 2354}, "trend_line": 6.371667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.052727, "activity_20": 6.756667, "activity_30": 6.57}, "trend_signal": 1, "fair_value": 5.668846, "relative_strength": 6.35652, "rate_of_change": 0.6317451628457409, "market_dynamics": 1.442361, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.408333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.079091, "activity_20": 6.803571, "activity_30": 6.610538}, "trend_signal": 1, "fair_value": 5.687051, "relative_strength": 4.904681, "rate_of_change": 0.5754538019642178, "market_dynamics": 1.127315, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.35, "volume": 2200}, "trend_line": 6.455, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.158182, "activity_20": 6.878333, "activity_30": 6.67129}, "trend_signal": 1, "fair_value": 5.7075, "relative_strength": 9.093321, "rate_of_change": 0.7282237049791301, "market_dynamics": 0.974761, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.4, "close": 7.55, "volume": 1496}, "trend_line": 6.505, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.257273, "activity_20": 6.964762, "activity_30": 6.741935}, "trend_signal": 1, "fair_value": 5.729487, "relative_strength": 13.154066, "rate_of_change": 0.7745933384972862, "market_dynamics": 0.95151, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.4, "close": 8.1, "volume": 3254}, "trend_line": 6.558333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.439091, "activity_20": 7.095238, "activity_30": 6.844839}, "trend_signal": 1, "fair_value": 5.755769, "relative_strength": 20.336594, "rate_of_change": 0.8198770176787132, "market_dynamics": 1.031322, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 1310}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.535455, "activity_20": 7.187381, "activity_30": 6.924946}, "trend_signal": 1, "fair_value": 5.780128, "relative_strength": 18.599466, "rate_of_change": 0.711568015835735, "market_dynamics": 1.174254, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.35, "close": 7.35, "volume": 1600}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.53, "activity_20": 7.22881, "activity_30": 6.973011}, "trend_signal": 1, "fair_value": 5.801603, "relative_strength": 13.300496, "rate_of_change": 0.5803633610900791, "market_dynamics": 1.034392, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 268}, "trend_line": 6.685, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.51, "activity_20": 7.264286, "activity_30": 7.018602}, "trend_signal": 1, "fair_value": 5.823077, "relative_strength": 14.585018, "rate_of_change": 0.6272002321726076, "market_dynamics": 0.788262, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 1805}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.448182, "activity_20": 7.277381, "activity_30": 7.048602}, "trend_signal": 1, "fair_value": 5.843269, "relative_strength": 11.966043, "rate_of_change": 0.5235602094240859, "market_dynamics": 0.378592, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.05, "close": 7.25, "volume": 1206}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.413636, "activity_20": 7.297143, "activity_30": 7.082796}, "trend_signal": 1, "fair_value": 5.864103, "relative_strength": 16.431907, "rate_of_change": 0.620044642857148, "market_dynamics": 0.012799, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.1, "volume": 690}, "trend_line": 6.805, "activity_lines": {"activity_5": 7.2, "activity_10": 7.359091, "activity_20": 7.298333, "activity_30": 7.104624}, "trend_signal": 1, "fair_value": 5.883974, "relative_strength": 14.686507, "rate_of_change": 0.6408626748403851, "market_dynamics": -0.303901, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.05, "close": 7.1, "volume": 180}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.304545, "activity_20": 7.295714, "activity_30": 7.123656}, "trend_signal": 1, "fair_value": 5.903846, "relative_strength": 10.69414, "rate_of_change": 0.6122997795738478, "market_dynamics": -0.589664, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.85, "close": 6.85, "volume": 705}, "trend_line": 6.881667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.202727, "activity_20": 7.265952, "activity_30": 7.123871}, "trend_signal": 1, "fair_value": 5.921603, "relative_strength": 6.362176, "rate_of_change": 0.511197638208491, "market_dynamics": -0.826993, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 1430}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.11, "activity_20": 7.234286, "activity_30": 7.121828}, "trend_signal": 1, "fair_value": 5.942821, "relative_strength": 1.767703, "rate_of_change": 0.5085976987843228, "market_dynamics": -0.956912, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.85, "close": 6.95, "volume": 1730}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.048182, "activity_20": 7.210952, "activity_30": 7.123978}, "trend_signal": 0, "fair_value": 5.9625, "relative_strength": 2.493054, "rate_of_change": 0.4337349188561392, "market_dynamics": -0.935436, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.007273, "activity_20": 7.185, "activity_30": 7.124194}, "trend_signal": 0, "fair_value": 5.982179, "relative_strength": 0.064877, "rate_of_change": 0.38386754396029815, "market_dynamics": -0.925808, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.85, "volume": 416}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.963636, "activity_20": 7.148333, "activity_30": 7.116237}, "trend_signal": 0, "fair_value": 6.0025, "relative_strength": -3.49545, "rate_of_change": 0.3585086213436167, "market_dynamics": -0.929127, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.9, "close": 6.95, "volume": 0}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.947273, "activity_20": 7.119762, "activity_30": 7.113118}, "trend_signal": 0, "fair_value": 6.022179, "relative_strength": -1.997612, "rate_of_change": 0.1428911713689628, "market_dynamics": -0.962819, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 720}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.901818, "activity_20": 7.072619, "activity_30": 7.096452}, "trend_signal": 0, "fair_value": 6.041859, "relative_strength": -4.476769, "rate_of_change": 0.09512961213457341, "market_dynamics": -1.097729, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 850}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.845455, "activity_20": 7.020238, "activity_30": 7.072903}, "trend_signal": 0, "fair_value": 6.061026, "relative_strength": -6.079031, "rate_of_change": 0.14255167498219068, "market_dynamics": -1.199668, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 462}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.845455, "activity_20": 6.996429, "activity_30": 7.064839}, "trend_signal": 0, "fair_value": 6.081667, "relative_strength": -1.646599, "rate_of_change": 0.2846975088967911, "market_dynamics": -1.131184, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.8, "volume": 1099}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.830909, "activity_20": 6.964048, "activity_30": 7.049032}, "trend_signal": 0, "fair_value": 6.099872, "relative_strength": -3.738822, "rate_of_change": 0.18925479063165737, "market_dynamics": -1.072083, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.75, "close": 6.75, "volume": 177}, "trend_line": 7.068333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.812727, "activity_20": 6.927857, "activity_30": 7.02914}, "trend_signal": 0, "fair_value": 6.117885, "relative_strength": -3.651062, "rate_of_change": 0.1416765120036103, "market_dynamics": -1.071187, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.65, "close": 6.8, "volume": 70}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.79, "activity_10": 6.805455, "activity_20": 6.899286, "activity_30": 7.011828}, "trend_signal": 0, "fair_value": 6.136218, "relative_strength": -5.311579, "rate_of_change": 0.09432209829390042, "market_dynamics": -1.01461, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.6, "close": 6.65, "volume": 473}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.771818, "activity_20": 6.86, "activity_30": 6.984409}, "trend_signal": 0, "fair_value": 6.15359, "relative_strength": -7.200254, "rate_of_change": 0.11778091872790784, "market_dynamics": -1.102342, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.75, "volume": 102}, "trend_line": 7.085, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.761818, "activity_20": 6.837143, "activity_30": 6.962903}, "trend_signal": 0, "fair_value": 6.171603, "relative_strength": -5.866131, "rate_of_change": 0.023534118754551102, "market_dynamics": -1.104383, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.755455, "activity_20": 6.819286, "activity_30": 6.94129}, "trend_signal": 0, "fair_value": 6.189231, "relative_strength": -6.808255, "rate_of_change": 0.09410021171489344, "market_dynamics": -0.947297, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.081667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.750909, "activity_20": 6.804286, "activity_30": 6.919247}, "trend_signal": 0, "fair_value": 6.206474, "relative_strength": -8.284613, "rate_of_change": -0.14101056916518762, "market_dynamics": -0.77813, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.65, "close": 6.65, "volume": 700}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.731818, "activity_20": 6.782619, "activity_30": 6.891398}, "trend_signal": 0, "fair_value": 6.224231, "relative_strength": -11.15889, "rate_of_change": -0.4707083798207396, "market_dynamics": -0.549579, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.69, "activity_10": 6.714545, "activity_20": 6.763333, "activity_30": 6.865699}, "trend_signal": 0, "fair_value": 6.241987, "relative_strength": -11.465927, "rate_of_change": -0.4729203344961244, "market_dynamics": -0.486817, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.35, "close": 6.6, "volume": 2097}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.688182, "activity_20": 6.742143, "activity_30": 6.838925}, "trend_signal": 0, "fair_value": 6.259295, "relative_strength": -12.550104, "rate_of_change": -0.23759087669280096, "market_dynamics": -0.362669, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 790}, "trend_line": 6.978333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.630909, "activity_20": 6.704286, "activity_30": 6.800323}, "trend_signal": 0, "fair_value": 6.273397, "relative_strength": -16.26454, "rate_of_change": -0.2857823427379002, "market_dynamics": -0.47452, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.2, "volume": 554}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.544545, "activity_20": 6.650714, "activity_30": 6.750108}, "trend_signal": 0, "fair_value": 6.287115, "relative_strength": -20.00693, "rate_of_change": -0.5493145712593499, "market_dynamics": -0.708916, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 1474}, "trend_line": 6.89, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.440909, "activity_20": 6.585952, "activity_30": 6.692688}, "trend_signal": 0, "fair_value": 6.292885, "relative_strength": -20.424871, "rate_of_change": -0.7204610951008747, "market_dynamics": -0.884822, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.05, "close": 6.1, "volume": 148}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.36, "activity_20": 6.529762, "activity_30": 6.64172}, "trend_signal": 0, "fair_value": 6.298013, "relative_strength": -18.572201, "rate_of_change": -0.9675907111756141, "market_dynamics": -1.324947, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.1, "close": 6.1, "volume": 130}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.289091, "activity_20": 6.477619, "activity_30": 6.595054}, "trend_signal": 0, "fair_value": 6.305192, "relative_strength": -17.605607, "rate_of_change": -0.8304739047617913, "market_dynamics": -1.554003, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.6, "volume": 2640}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.320909, "activity_20": 6.477143, "activity_30": 6.584301}, "trend_signal": 0, "fair_value": 6.317885, "relative_strength": -12.865115, "rate_of_change": -0.3694581098789161, "market_dynamics": -1.21611, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 4038}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.33, "activity_10": 6.319091, "activity_20": 6.45881, "activity_30": 6.562258}, "trend_signal": 0, "fair_value": 6.329936, "relative_strength": -14.640091, "rate_of_change": -0.46972061954409305, "market_dynamics": -0.910041, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 552}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.341818, "activity_20": 6.452619, "activity_30": 6.54871}, "trend_signal": 0, "fair_value": 6.342372, "relative_strength": -16.725469, "rate_of_change": -0.3229061102831577, "market_dynamics": -0.468727, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.35, "close": 6.35, "volume": 9461}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.34, "activity_20": 6.433333, "activity_30": 6.526882}, "trend_signal": 0, "fair_value": 6.346538, "relative_strength": -18.087769, "rate_of_change": -0.4485422600818507, "market_dynamics": 0.055911, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.343636, "activity_20": 6.415476, "activity_30": 6.506989}, "trend_signal": 0, "fair_value": 6.351026, "relative_strength": -17.771916, "rate_of_change": -0.37546935546779453, "market_dynamics": -0.022056, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.25, "close": 6.25, "volume": 770}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.34, "activity_10": 6.333636, "activity_20": 6.390714, "activity_30": 6.482258}, "trend_signal": 0, "fair_value": 6.354872, "relative_strength": -17.991391, "rate_of_change": -0.42713067473018373, "market_dynamics": -0.051715, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.3, "volume": 1}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.335455, "activity_20": 6.373333, "activity_30": 6.462581}, "trend_signal": 0, "fair_value": 6.359038, "relative_strength": -17.3856, "rate_of_change": -0.27756245268736035, "market_dynamics": -0.047378, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.344545, "activity_20": 6.362857, "activity_30": 6.447312}, "trend_signal": 0, "fair_value": 6.364808, "relative_strength": -14.006566, "rate_of_change": -0.2530414851699651, "market_dynamics": -0.081758, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.15, "close": 6.4, "volume": 1876}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.357273, "activity_20": 6.359286, "activity_30": 6.436344}, "trend_signal": 0, "fair_value": 6.370897, "relative_strength": -13.877602, "rate_of_change": -0.27904109589041326, "market_dynamics": 0.106313, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 580}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.373636, "activity_20": 6.361667, "activity_30": 6.429785}, "trend_signal": 0, "fair_value": 6.377949, "relative_strength": -13.322994, "rate_of_change": -0.2543932712086861, "market_dynamics": 0.320843, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.45, "volume": 931}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.383636, "activity_20": 6.365476, "activity_30": 6.424301}, "trend_signal": 0, "fair_value": 6.385641, "relative_strength": -14.202084, "rate_of_change": -0.20402448355011873, "market_dynamics": 0.513185, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.35, "close": 6.45, "volume": 30}, "trend_line": 6.505, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.396364, "activity_20": 6.370714, "activity_30": 6.419677}, "trend_signal": 0, "fair_value": 6.39109, "relative_strength": -15.161559, "rate_of_change": -0.25556349319890126, "market_dynamics": 0.6439, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 12602}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.517273, "activity_20": 6.434524, "activity_30": 6.454839}, "trend_signal": 0, "fair_value": 6.399423, "relative_strength": -4.252168, "rate_of_change": 0.15372790161413968, "market_dynamics": 0.901198, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.65, "volume": 8051}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.555455, "activity_20": 6.458333, "activity_30": 6.463548}, "trend_signal": 0, "fair_value": 6.405513, "relative_strength": -10.604918, "rate_of_change": 0.0, "market_dynamics": 1.103744, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.65, "close": 7.0, "volume": 11470}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.651818, "activity_20": 6.515476, "activity_30": 6.494839}, "trend_signal": 0, "fair_value": 6.414167, "relative_strength": -1.479776, "rate_of_change": 0.051158864159638905, "market_dynamics": 1.3141, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 1395}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.8, "activity_10": 6.681818, "activity_20": 6.542143, "activity_30": 6.506559}, "trend_signal": 0, "fair_value": 6.421218, "relative_strength": -5.555428, "rate_of_change": -0.05113270524841972, "market_dynamics": 1.352619, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 1347}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.685455, "activity_20": 6.557857, "activity_30": 6.512043}, "trend_signal": 1, "fair_value": 6.427949, "relative_strength": -9.59369, "rate_of_change": -0.07674597083652945, "market_dynamics": 1.083787, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 77}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.683636, "activity_20": 6.571667, "activity_30": 6.517849}, "trend_signal": 1, "fair_value": 6.435, "relative_strength": -10.697761, "rate_of_change": -0.10241167434716131, "market_dynamics": 0.836994, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.6, "close": 7.25, "volume": 2621}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.795455, "activity_20": 6.644762, "activity_30": 6.566022}, "trend_signal": 1, "fair_value": 6.444295, "relative_strength": -2.94451, "rate_of_change": 0.30753461340516414, "market_dynamics": 0.773926, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.75, "close": 6.75, "volume": 2769}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.800909, "activity_20": 6.664762, "activity_30": 6.580645}, "trend_signal": 1, "fair_value": 6.449423, "relative_strength": -6.144443, "rate_of_change": 0.0, "market_dynamics": 0.758568, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.75, "close": 7.05, "volume": 1217}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.855455, "activity_20": 6.710238, "activity_30": 6.614624}, "trend_signal": 1, "fair_value": 6.457115, "relative_strength": -3.430102, "rate_of_change": 0.15329586884495683, "market_dynamics": 0.883515, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.2, "volume": 202}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.926364, "activity_20": 6.767857, "activity_30": 6.657634}, "trend_signal": 1, "fair_value": 6.465449, "relative_strength": -0.914135, "rate_of_change": 0.22959184844857242, "market_dynamics": 1.014646, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.25, "close": 7.35, "volume": 350}, "trend_line": 6.571667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.010909, "activity_20": 6.835952, "activity_30": 6.709355}, "trend_signal": 1, "fair_value": 6.475064, "relative_strength": -2.278937, "rate_of_change": 0.3563349634173964, "market_dynamics": 0.931962, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.15, "volume": 682}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.053636, "activity_20": 6.880952, "activity_30": 6.746667}, "trend_signal": 1, "fair_value": 6.483718, "relative_strength": -2.65782, "rate_of_change": 0.25360384206930653, "market_dynamics": 0.95889, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 91}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.087273, "activity_20": 6.922143, "activity_30": 6.782903}, "trend_signal": 1, "fair_value": 6.492372, "relative_strength": -3.436613, "rate_of_change": 0.2782798015825764, "market_dynamics": 0.913635, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.15, "close": 7.15, "volume": 68}, "trend_line": 6.631667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.118182, "activity_20": 6.959524, "activity_30": 6.817957}, "trend_signal": 1, "fair_value": 6.501346, "relative_strength": -4.221325, "rate_of_change": 0.37840563176561426, "market_dynamics": 0.862189, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.25, "close": 7.3, "volume": 0}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.168182, "activity_20": 7.006905, "activity_30": 6.861075}, "trend_signal": 1, "fair_value": 6.511923, "relative_strength": -0.693548, "rate_of_change": 0.5528926588141325, "market_dynamics": 0.797471, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 6.71, "activity_lines": {"activity_5": 7.24, "activity_10": 7.205455, "activity_20": 7.049524, "activity_30": 6.901828}, "trend_signal": 1, "fair_value": 6.522179, "relative_strength": 0.835827, "rate_of_change": 0.6248488190376867, "market_dynamics": 0.837905, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.3, "volume": 354}, "trend_line": 6.75, "activity_lines": {"activity_5": 7.27, "activity_10": 7.23, "activity_20": 7.087619, "activity_30": 6.939892}, "trend_signal": 1, "fair_value": 6.532115, "relative_strength": 1.40477, "rate_of_change": 0.5961251862891213, "market_dynamics": 0.822096, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 1019}, "trend_line": 6.79, "activity_lines": {"activity_5": 7.29, "activity_10": 7.253636, "activity_20": 7.121429, "activity_30": 6.975376}, "trend_signal": 1, "fair_value": 6.54141, "relative_strength": 1.69201, "rate_of_change": 0.5925925925925931, "market_dynamics": 0.935981, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.2, "close": 7.4, "volume": 2467}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.285455, "activity_20": 7.160714, "activity_30": 7.014731}, "trend_signal": 1, "fair_value": 6.551987, "relative_strength": 2.756325, "rate_of_change": 0.39273932253313365, "market_dynamics": 1.139292, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 502}, "trend_line": 6.85, "activity_lines": {"activity_5": 7.36, "activity_10": 7.310909, "activity_20": 7.195476, "activity_30": 7.052366}, "trend_signal": 1, "fair_value": 6.561603, "relative_strength": 1.410338, "rate_of_change": 0.4889926411250518, "market_dynamics": 1.125743, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.4, "volume": 806}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.38, "activity_10": 7.332727, "activity_20": 7.225714, "activity_30": 7.087849}, "trend_signal": 1, "fair_value": 6.570897, "relative_strength": -2.129995, "rate_of_change": 0.43795620437956573, "market_dynamics": 1.014832, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.344545, "activity_20": 7.249524, "activity_30": 7.118172}, "trend_signal": 1, "fair_value": 6.583397, "relative_strength": -2.616618, "rate_of_change": 0.484491279069765, "market_dynamics": 0.877308, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.2, "close": 7.35, "volume": 1670}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.352727, "activity_20": 7.27, "activity_30": 7.146344}, "trend_signal": 1, "fair_value": 6.597179, "relative_strength": 0.114881, "rate_of_change": 0.482169743595455, "market_dynamics": 0.638928, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.25, "close": 7.4, "volume": 1544}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.366364, "activity_20": 7.293571, "activity_30": 7.175591}, "trend_signal": 1, "fair_value": 6.61, "relative_strength": 0.433327, "rate_of_change": 0.5518185915634163, "market_dynamics": 0.490447, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.35, "close": 7.35, "volume": 498}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.366364, "activity_20": 7.309048, "activity_30": 7.19914}, "trend_signal": 1, "fair_value": 6.623782, "relative_strength": 0.390681, "rate_of_change": 0.5010737294201755, "market_dynamics": 0.316236, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.5, "volume": 992}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.392727, "activity_20": 7.335238, "activity_30": 7.230108}, "trend_signal": 1, "fair_value": 6.638526, "relative_strength": 1.06562, "rate_of_change": 0.5460541310541398, "market_dynamics": 0.351761, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.4, "close": 7.7, "volume": 687}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.451818, "activity_20": 7.37619, "activity_30": 7.271505}, "trend_signal": 1, "fair_value": 6.653269, "relative_strength": 0.549968, "rate_of_change": 0.6139409971164546, "market_dynamics": 0.431341, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.4, "close": 7.4, "volume": 665}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.449091, "activity_20": 7.386429, "activity_30": 7.290753}, "trend_signal": 1, "fair_value": 6.666731, "relative_strength": -5.31411, "rate_of_change": 0.44589530880567074, "market_dynamics": 0.292067, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.15, "close": 7.2, "volume": 1592}, "trend_line": 7.158333, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.408182, "activity_20": 7.374524, "activity_30": 7.295054}, "trend_signal": 1, "fair_value": 6.68109, "relative_strength": -9.006463, "rate_of_change": 0.3504673060965956, "market_dynamics": 0.1891, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.0, "close": 7.25, "volume": 1959}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.38, "activity_20": 7.366667, "activity_30": 7.300968}, "trend_signal": 1, "fair_value": 6.692949, "relative_strength": -8.285867, "rate_of_change": 0.37253086717256345, "market_dynamics": -0.157521, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.1, "close": 7.1, "volume": 692}, "trend_line": 7.186667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.327273, "activity_20": 7.344286, "activity_30": 7.295484}, "trend_signal": 1, "fair_value": 6.704487, "relative_strength": -12.716111, "rate_of_change": 0.0232011134307628, "market_dynamics": -0.734611, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.1, "close": 7.55, "volume": 2305}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.361818, "activity_20": 7.365952, "activity_30": 7.318925}, "trend_signal": 1, "fair_value": 6.71859, "relative_strength": -5.999561, "rate_of_change": 0.4174396837922259, "market_dynamics": -0.649726, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.55, "close": 7.6, "volume": 663}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.401818, "activity_20": 7.390476, "activity_30": 7.343656}, "trend_signal": 1, "fair_value": 6.719872, "relative_strength": -6.294408, "rate_of_change": 0.2771362458597518, "market_dynamics": -0.506801, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 150}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.428182, "activity_20": 7.408095, "activity_30": 7.363871}, "trend_signal": 1, "fair_value": 6.730128, "relative_strength": -8.541034, "rate_of_change": 0.3915200188152908, "market_dynamics": -0.458448, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.35, "volume": 662}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.415455, "activity_20": 7.404762, "activity_30": 7.369355}, "trend_signal": 1, "fair_value": 6.733013, "relative_strength": -10.6472, "rate_of_change": 0.34411562284928227, "market_dynamics": -0.301397, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 19}, "trend_line": 7.315, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.402727, "activity_20": 7.40119, "activity_30": 7.373226}, "trend_signal": 1, "fair_value": 6.739744, "relative_strength": -10.128745, "rate_of_change": 0.3429355281207182, "market_dynamics": -0.576801, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.392727, "activity_20": 7.397381, "activity_30": 7.375484}, "trend_signal": 1, "fair_value": 6.744551, "relative_strength": -8.367942, "rate_of_change": 0.045563909774430436, "market_dynamics": -0.762117, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.15, "volume": 750}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.352727, "activity_20": 7.374286, "activity_30": 7.364624}, "trend_signal": 0, "fair_value": 6.746474, "relative_strength": -3.073286, "rate_of_change": 0.18219996275108555, "market_dynamics": -0.996895, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.1, "close": 7.15, "volume": 230}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.23, "activity_10": 7.317273, "activity_20": 7.351905, "activity_30": 7.352903}, "trend_signal": 0, "fair_value": 6.747756, "relative_strength": -1.856786, "rate_of_change": 0.045460329826758177, "market_dynamics": -1.172239, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.1, "close": 7.3, "volume": 0}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.31, "activity_20": 7.345, "activity_30": 7.350645}, "trend_signal": 0, "fair_value": 6.749359, "relative_strength": -3.729826, "rate_of_change": 0.04543967280164246, "market_dynamics": -1.251064, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 89}, "trend_line": 7.341667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.329091, "activity_20": 7.352857, "activity_30": 7.357849}, "trend_signal": 0, "fair_value": 6.754167, "relative_strength": -6.186806, "rate_of_change": 0.045432661614016774, "market_dynamics": -1.260727, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.35, "close": 7.35, "volume": 275}, "trend_line": 7.348333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.323636, "activity_20": 7.350952, "activity_30": 7.358387}, "trend_signal": 0, "fair_value": 6.755769, "relative_strength": -10.651606, "rate_of_change": 0.09079681767097392, "market_dynamics": -1.152173, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.25, "close": 7.35, "volume": 12}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.35, "activity_10": 7.321818, "activity_20": 7.349048, "activity_30": 7.358495}, "trend_signal": 0, "fair_value": 6.758333, "relative_strength": -12.061797, "rate_of_change": 0.09072806036416968, "market_dynamics": -0.957035, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.25, "close": 7.35, "volume": 601}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.324545, "activity_20": 7.347143, "activity_30": 7.358172}, "trend_signal": 0, "fair_value": 6.758333, "relative_strength": -12.91137, "rate_of_change": 0.09064581917062287, "market_dynamics": -0.751488, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.95, "close": 7.25, "volume": 3283}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.312727, "activity_20": 7.335952, "activity_30": 7.350968}, "trend_signal": 0, "fair_value": 6.759936, "relative_strength": -13.441002, "rate_of_change": -0.02264432770457315, "market_dynamics": -0.580284, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.15, "close": 7.25, "volume": 1562}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.302727, "activity_20": 7.325238, "activity_30": 7.343871}, "trend_signal": 0, "fair_value": 6.760897, "relative_strength": -14.602338, "rate_of_change": -0.0226494565217433, "market_dynamics": -0.645319, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.294545, "activity_20": 7.315714, "activity_30": 7.336882}, "trend_signal": 0, "fair_value": 6.759936, "relative_strength": -15.491744, "rate_of_change": -0.022640997628133538, "market_dynamics": -0.84349, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.15, "close": 7.15, "volume": 690}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.27, "activity_20": 7.29881, "activity_30": 7.323548}, "trend_signal": 0, "fair_value": 6.759615, "relative_strength": -13.634737, "rate_of_change": -0.06796556103463558, "market_dynamics": -1.119863, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.245455, "activity_20": 7.283095, "activity_30": 7.310538}, "trend_signal": 0, "fair_value": 6.758974, "relative_strength": -12.802115, "rate_of_change": -0.11336204428192437, "market_dynamics": -1.412177, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 215}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.239091, "activity_20": 7.277143, "activity_30": 7.304516}, "trend_signal": 0, "fair_value": 6.759615, "relative_strength": -13.848556, "rate_of_change": -0.06808897267766412, "market_dynamics": -1.356239, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.3, "close": 7.3, "volume": 2714}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.242727, "activity_20": 7.275952, "activity_30": 7.302043}, "trend_signal": 0, "fair_value": 6.761859, "relative_strength": -12.154428, "rate_of_change": -0.04541903454095739, "market_dynamics": -0.98616, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.26, "activity_10": 7.249091, "activity_20": 7.27381, "activity_30": 7.299785}, "trend_signal": 0, "fair_value": 6.766667, "relative_strength": -13.644149, "rate_of_change": -0.022726653033405687, "market_dynamics": -0.631747, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.274545, "activity_20": 7.282381, "activity_30": 7.304086}, "trend_signal": 0, "fair_value": 6.771154, "relative_strength": -12.18078, "rate_of_change": 0.022731819215086883, "market_dynamics": -0.156029, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 1500}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.29, "activity_20": 7.287143, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 6.776282, "relative_strength": -12.234708, "rate_of_change": -0.022726653033405687, "market_dynamics": 0.173568, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.1, "close": 7.2, "volume": 681}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.278182, "activity_20": 7.278571, "activity_30": 7.296452}, "trend_signal": 0, "fair_value": 6.780128, "relative_strength": -10.678823, "rate_of_change": -0.06818182128099043, "market_dynamics": -0.014457, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 695}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.230909, "activity_20": 7.251667, "activity_30": 7.275269}, "trend_signal": 0, "fair_value": 6.783333, "relative_strength": -15.390571, "rate_of_change": -0.22741870490874047, "market_dynamics": -0.344208, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 7.0, "close": 7.05, "volume": 300}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.13, "activity_10": 7.197273, "activity_20": 7.23119, "activity_30": 7.258387}, "trend_signal": 0, "fair_value": 6.783013, "relative_strength": -15.135961, "rate_of_change": -0.2963346115188217, "market_dynamics": -0.801791, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.05, "close": 7.15, "volume": 2}, "trend_line": 7.281667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.185455, "activity_20": 7.221667, "activity_30": 7.249355}, "trend_signal": 0, "fair_value": 6.783974, "relative_strength": -13.649886, "rate_of_change": -0.1143072702332012, "market_dynamics": -1.149549, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.55, "close": 6.65, "volume": 1644}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.082727, "activity_20": 7.164524, "activity_30": 7.208602}, "trend_signal": 0, "fair_value": 6.78109, "relative_strength": -17.649415, "rate_of_change": -0.25178300518273367, "market_dynamics": -1.299031, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.5, "close": 6.6, "volume": 154}, "trend_line": 7.241667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.98, "activity_20": 7.105, "activity_30": 7.165806}, "trend_signal": 0, "fair_value": 6.776923, "relative_strength": -16.789279, "rate_of_change": -0.2982928085494721, "market_dynamics": -1.368932, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.6, "close": 6.75, "volume": 1083}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.916364, "activity_20": 7.063095, "activity_30": 7.134086}, "trend_signal": 0, "fair_value": 6.776923, "relative_strength": -14.812145, "rate_of_change": -0.16110931364282846, "market_dynamics": -1.31508, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.8, "close": 6.95, "volume": 0}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.8, "activity_10": 6.899091, "activity_20": 7.043571, "activity_30": 7.116022}, "trend_signal": 0, "fair_value": 6.778846, "relative_strength": -11.609441, "rate_of_change": -0.27662517289073946, "market_dynamics": -1.310991, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.8, "close": 6.8, "volume": 936}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.860909, "activity_20": 7.011667, "activity_30": 7.08957}, "trend_signal": 0, "fair_value": 6.780769, "relative_strength": -13.426224, "rate_of_change": -0.36986130374479576, "market_dynamics": -1.193485, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 720}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.797273, "activity_20": 6.963333, "activity_30": 7.051935}, "trend_signal": 0, "fair_value": 6.783333, "relative_strength": -17.682314, "rate_of_change": -0.44082600653485526, "market_dynamics": -1.097025, "expectation": {"probability": 39.1936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.6, "close": 6.8, "volume": 0}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.783636, "activity_20": 6.937619, "activity_30": 7.029247}, "trend_signal": 0, "fair_value": 6.786538, "relative_strength": -14.263441, "rate_of_change": -0.256359810936379, "market_dynamics": -1.053355, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 183}, "trend_line": 7.115, "activity_lines": {"activity_5": 6.77, "activity_10": 6.777273, "activity_20": 6.914048, "activity_30": 7.007742}, "trend_signal": 0, "fair_value": 6.791346, "relative_strength": -12.382999, "rate_of_change": -0.2570046849067631, "market_dynamics": -1.020476, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.75, "close": 6.75, "volume": 1630}, "trend_line": 7.095, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.765455, "activity_20": 6.887857, "activity_30": 6.984194}, "trend_signal": 0, "fair_value": 6.796795, "relative_strength": -14.003874, "rate_of_change": -0.28109627547435645, "market_dynamics": -0.87926, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.55, "volume": 2346}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.69, "activity_10": 6.722727, "activity_20": 6.845, "activity_30": 6.949032}, "trend_signal": 0, "fair_value": 6.801923, "relative_strength": -15.037617, "rate_of_change": -0.28188865398167123, "market_dynamics": -0.719249, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.6, "close": 6.75, "volume": 430}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.727273, "activity_20": 6.824048, "activity_30": 6.928065}, "trend_signal": 0, "fair_value": 6.80641, "relative_strength": -10.500533, "rate_of_change": -0.18845229681979167, "market_dynamics": -0.556107, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 5}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.757273, "activity_20": 6.819286, "activity_30": 6.917634}, "trend_signal": 0, "fair_value": 6.811218, "relative_strength": -9.189732, "rate_of_change": -0.18882227100201007, "market_dynamics": -0.284974, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.8, "volume": 1117}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.763636, "activity_20": 6.806667, "activity_30": 6.901613}, "trend_signal": 0, "fair_value": 6.815385, "relative_strength": -6.967213, "rate_of_change": -0.30739183293412253, "market_dynamics": -0.090342, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.750909, "activity_20": 6.786905, "activity_30": 6.880538}, "trend_signal": 0, "fair_value": 6.821474, "relative_strength": -10.679172, "rate_of_change": -0.30835387531527936, "market_dynamics": 0.053127, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.7, "close": 6.85, "volume": 7}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.77, "activity_20": 6.784286, "activity_30": 6.870538}, "trend_signal": 0, "fair_value": 6.827564, "relative_strength": -8.973153, "rate_of_change": -0.23793004996431102, "market_dynamics": 0.273754, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.6, "close": 6.7, "volume": 753}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.760909, "activity_20": 6.77, "activity_30": 6.851935}, "trend_signal": 0, "fair_value": 6.832692, "relative_strength": -11.095284, "rate_of_change": -0.3100310188424012, "market_dynamics": 0.331753, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.9, "close": 5.9, "volume": 3482}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.604545, "activity_20": 6.682619, "activity_30": 6.783118}, "trend_signal": 0, "fair_value": 6.832692, "relative_strength": -21.424742, "rate_of_change": -0.6459329834481816, "market_dynamics": 0.054362, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 280}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.482727, "activity_20": 6.610952, "activity_30": 6.723656}, "trend_signal": 0, "fair_value": 6.834295, "relative_strength": -19.643812, "rate_of_change": -0.6019792630879287, "market_dynamics": -0.277749, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.7, "close": 6.1, "volume": 2598}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.393636, "activity_20": 6.553571, "activity_30": 6.673333}, "trend_signal": 0, "fair_value": 6.834936, "relative_strength": -18.350414, "rate_of_change": -0.5571656976744147, "market_dynamics": -0.576225, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 1}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.325455, "activity_20": 6.505476, "activity_30": 6.62871}, "trend_signal": 0, "fair_value": 6.835577, "relative_strength": -19.385314, "rate_of_change": -0.4872204391122803, "market_dynamics": -0.972627, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.0, "volume": 3100}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.237273, "activity_20": 6.447857, "activity_30": 6.576559}, "trend_signal": 0, "fair_value": 6.836218, "relative_strength": -20.800274, "rate_of_change": -0.56303062732097, "market_dynamics": -1.022245, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.85, "close": 6.15, "volume": 3334}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.19, "activity_20": 6.407619, "activity_30": 6.536559}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": -17.000801, "rate_of_change": -0.5416100443131397, "market_dynamics": -0.780299, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.2, "close": 6.2, "volume": 711}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.165455, "activity_20": 6.374286, "activity_30": 6.502151}, "trend_signal": 0, "fair_value": 6.839423, "relative_strength": -14.658218, "rate_of_change": -0.5445445814131027, "market_dynamics": -0.792631, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 1282}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.11, "activity_10": 6.124545, "activity_20": 6.329286, "activity_30": 6.46043}, "trend_signal": 0, "fair_value": 6.839423, "relative_strength": -16.862774, "rate_of_change": -0.6222050461819209, "market_dynamics": -0.685868, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 270}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.086364, "activity_20": 6.28381, "activity_30": 6.418172}, "trend_signal": 0, "fair_value": 6.836218, "relative_strength": -17.789559, "rate_of_change": -0.7012321562734821, "market_dynamics": -0.732296, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 407}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.063636, "activity_20": 6.242143, "activity_30": 6.378925}, "trend_signal": 0, "fair_value": 6.833654, "relative_strength": -18.372511, "rate_of_change": -0.6809584202248877, "market_dynamics": -0.87577, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 20}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.062727, "activity_20": 6.208095, "activity_30": 6.345806}, "trend_signal": 0, "fair_value": 6.832692, "relative_strength": -17.234451, "rate_of_change": -0.5840477696316754, "market_dynamics": -0.886995, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.6, "low": 5.85, "close": 6.45, "volume": 7239}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.131818, "activity_20": 6.215714, "activity_30": 6.340968}, "trend_signal": 0, "fair_value": 6.834936, "relative_strength": -5.083638, "rate_of_change": -0.28096551724138163, "market_dynamics": -0.475214, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.3, "volume": 3216}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.165455, "activity_20": 6.210714, "activity_30": 6.327634}, "trend_signal": 0, "fair_value": 6.836218, "relative_strength": -6.403597, "rate_of_change": -0.3842212917919475, "market_dynamics": -0.069314, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 298}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.168182, "activity_20": 6.193571, "activity_30": 6.306237}, "trend_signal": 0, "fair_value": 6.837179, "relative_strength": -3.97791, "rate_of_change": -0.5142812798003967, "market_dynamics": 0.249203, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 2099}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.18, "activity_20": 6.183095, "activity_30": 6.290215}, "trend_signal": 0, "fair_value": 6.839744, "relative_strength": -2.530107, "rate_of_change": -0.23261825963391902, "market_dynamics": 0.660545, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.05, "volume": 1635}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.17, "activity_10": 6.160909, "activity_20": 6.160952, "activity_30": 6.265484}, "trend_signal": 0, "fair_value": 6.841026, "relative_strength": -7.919644, "rate_of_change": -0.2849689266823302, "market_dynamics": 0.540637, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 920}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.125455, "activity_20": 6.133333, "activity_30": 6.235484}, "trend_signal": 0, "fair_value": 6.841987, "relative_strength": -11.253017, "rate_of_change": -0.4156975837879933, "market_dynamics": 0.407185, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 506}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.085455, "activity_20": 6.105, "activity_30": 6.203978}, "trend_signal": 0, "fair_value": 6.842628, "relative_strength": -14.584237, "rate_of_change": -0.5478737567374797, "market_dynamics": 0.30134, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 1926}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.03, "activity_20": 6.070952, "activity_30": 6.16828}, "trend_signal": 0, "fair_value": 6.841026, "relative_strength": -13.474283, "rate_of_change": -0.524653752605126, "market_dynamics": 0.042432, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.65, "close": 5.95, "volume": 2332}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.005455, "activity_20": 6.05619, "activity_30": 6.144409}, "trend_signal": 0, "fair_value": 6.839744, "relative_strength": -11.383143, "rate_of_change": -0.3428322784810108, "market_dynamics": -0.055603, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.85, "volume": 7}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.963636, "activity_20": 6.035476, "activity_30": 6.115484}, "trend_signal": 0, "fair_value": 6.838141, "relative_strength": -12.59769, "rate_of_change": -0.5027679546318115, "market_dynamics": -0.187619, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.85, "close": 5.9, "volume": 0}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.934545, "activity_20": 6.019762, "activity_30": 6.091828}, "trend_signal": 0, "fair_value": 6.833333, "relative_strength": -10.026626, "rate_of_change": -0.4787233787913136, "market_dynamics": -0.19413, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.9, "close": 6.2, "volume": 4430}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.97, "activity_20": 6.033095, "activity_30": 6.089462}, "trend_signal": 0, "fair_value": 6.83109, "relative_strength": -8.644712, "rate_of_change": -0.29397112271665954, "market_dynamics": 0.149182, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.8, "volume": 799}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.116364, "activity_20": 6.103095, "activity_30": 6.126989}, "trend_signal": 0, "fair_value": 6.833974, "relative_strength": -0.447117, "rate_of_change": 0.1340230573049018, "market_dynamics": 0.447421, "expectation": {"probability": 41.6711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b2a2dc-fef6-4cb0-8163-04967e7488f9/", "share_image": "https://sharemaestro.com/terminal/41b2a2dc-fef6-4cb0-8163-04967e7488f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}