{"ticker": {"uuid": "41b2a2dc-fef6-4cb0-8163-04967e7488f9", "symbol": "GTK", "name": "Tonkens Agrar AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTK rose 21.55%, moving from 5.80 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.95 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is negative at 32.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 7.05, "volume": 725}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.652727, "activity_20": 6.403333, "activity_30": 6.311183}, "trend_signal": 1, "fair_value": 6.841667, "relative_strength": 4.948713, "rate_of_change": 0.18832929782082475, "market_dynamics": 1.328443, "expectation": {"probability": 32.2404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.55, "volume": 402}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.56, "activity_10": 6.507273, "activity_20": 6.38, "activity_30": 6.298495}, "trend_signal": 1, "fair_value": 5.596731, "relative_strength": -6.126187, "rate_of_change": 0.3512618401114332, "market_dynamics": 1.089585, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 7.3, "low": 6.4, "close": 7.05, "volume": 6100}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.608182, "activity_20": 6.455952, "activity_30": 6.353978}, "trend_signal": 1, "fair_value": 5.613974, "relative_strength": -0.498894, "rate_of_change": 0.7000484652665528, "market_dynamics": 1.22905, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 8.05, "low": 7.2, "close": 7.65, "volume": 4694}, "trend_line": 6.288333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.810909, "activity_20": 6.584524, "activity_30": 6.445376}, "trend_signal": 1, "fair_value": 5.635064, "relative_strength": 11.507782, "rate_of_change": 0.8823529883611178, "market_dynamics": 1.451013, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.4, "close": 7.65, "volume": 40}, "trend_line": 6.343333, "activity_lines": {"activity_5": 7.32, "activity_10": 6.993636, "activity_20": 6.705714, "activity_30": 6.533226}, "trend_signal": 1, "fair_value": 5.656154, "relative_strength": 12.290336, "rate_of_change": 0.874635614876003, "market_dynamics": 1.410108, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.1, "volume": 2354}, "trend_line": 6.383333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.052727, "activity_20": 6.766667, "activity_30": 6.582043}, "trend_signal": 1, "fair_value": 5.673974, "relative_strength": 6.267462, "rate_of_change": 0.6305833226791031, "market_dynamics": 1.443622, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.079091, "activity_20": 6.811905, "activity_30": 6.621828}, "trend_signal": 1, "fair_value": 5.692179, "relative_strength": 4.816476, "rate_of_change": 0.5744177845648905, "market_dynamics": 1.137327, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.35, "volume": 2200}, "trend_line": 6.466667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.158182, "activity_20": 6.885, "activity_30": 6.681828}, "trend_signal": 1, "fair_value": 5.712628, "relative_strength": 9.001263, "rate_of_change": 0.7269003115264835, "market_dynamics": 0.990904, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.4, "close": 7.55, "volume": 1496}, "trend_line": 6.516667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.257273, "activity_20": 6.969762, "activity_30": 6.75172}, "trend_signal": 1, "fair_value": 5.734615, "relative_strength": 13.058259, "rate_of_change": 0.7731958364332016, "market_dynamics": 0.970173, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.4, "close": 8.1, "volume": 3254}, "trend_line": 6.57, "activity_lines": {"activity_5": 7.59, "activity_10": 7.439091, "activity_20": 7.098571, "activity_30": 6.853871}, "trend_signal": 1, "fair_value": 5.760897, "relative_strength": 20.234613, "rate_of_change": 0.8184091652987684, "market_dynamics": 1.079459, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 1310}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.535455, "activity_20": 7.189048, "activity_30": 6.933226}, "trend_signal": 1, "fair_value": 5.785256, "relative_strength": 18.498774, "rate_of_change": 0.7103044140030341, "market_dynamics": 1.219091, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.35, "close": 7.35, "volume": 1600}, "trend_line": 6.655, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.53, "activity_20": 7.22881, "activity_30": 6.980538}, "trend_signal": 1, "fair_value": 5.806731, "relative_strength": 13.204045, "rate_of_change": 0.5793400211919478, "market_dynamics": 1.077856, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 268}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.51, "activity_20": 7.264286, "activity_30": 7.025376}, "trend_signal": 1, "fair_value": 5.828205, "relative_strength": 14.487373, "rate_of_change": 0.6261006761833126, "market_dynamics": 0.822045, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 1805}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.448182, "activity_20": 7.277381, "activity_30": 7.054624}, "trend_signal": 1, "fair_value": 5.848397, "relative_strength": 11.870475, "rate_of_change": 0.5226480576083616, "market_dynamics": 0.40454, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.05, "close": 7.25, "volume": 1206}, "trend_line": 6.773333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.413636, "activity_20": 7.297143, "activity_30": 7.088065}, "trend_signal": 1, "fair_value": 5.869231, "relative_strength": 16.332594, "rate_of_change": 0.6189551562785296, "market_dynamics": 0.026305, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.1, "volume": 690}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.359091, "activity_20": 7.298333, "activity_30": 7.10914}, "trend_signal": 1, "fair_value": 5.889103, "relative_strength": 14.588851, "rate_of_change": 0.6397736535321645, "market_dynamics": -0.303786, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.05, "close": 7.1, "volume": 180}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.304545, "activity_20": 7.295714, "activity_30": 7.127419}, "trend_signal": 1, "fair_value": 5.908974, "relative_strength": 10.600057, "rate_of_change": 0.6112371339248375, "market_dynamics": -0.591939, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.85, "close": 6.85, "volume": 705}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.04, "activity_10": 7.202727, "activity_20": 7.265952, "activity_30": 7.126882}, "trend_signal": 1, "fair_value": 5.926731, "relative_strength": 6.271874, "rate_of_change": 0.510328092847054, "market_dynamics": -0.834687, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 1430}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.11, "activity_20": 7.234286, "activity_30": 7.124086}, "trend_signal": 1, "fair_value": 5.947949, "relative_strength": 1.681318, "rate_of_change": 0.5077369684592365, "market_dynamics": -0.968929, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.85, "close": 6.95, "volume": 1730}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.048182, "activity_20": 7.210952, "activity_30": 7.125484}, "trend_signal": 0, "fair_value": 5.967628, "relative_strength": 2.406096, "rate_of_change": 0.4330045914363435, "market_dynamics": -0.947693, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.007273, "activity_20": 7.185, "activity_30": 7.124946}, "trend_signal": 0, "fair_value": 5.987308, "relative_strength": -0.019913, "rate_of_change": 0.38323834171202587, "market_dynamics": -0.93757, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.85, "volume": 416}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.963636, "activity_20": 7.148333, "activity_30": 7.116237}, "trend_signal": 0, "fair_value": 6.007628, "relative_strength": -3.57723, "rate_of_change": 0.19088045812454363, "market_dynamics": -0.939061, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.9, "close": 6.95, "volume": 0}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.947273, "activity_20": 7.119762, "activity_30": 7.113118}, "trend_signal": 0, "fair_value": 6.027308, "relative_strength": -2.080698, "rate_of_change": 0.1428911713689628, "market_dynamics": -0.970756, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 720}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.901818, "activity_20": 7.072619, "activity_30": 7.096452}, "trend_signal": 0, "fair_value": 6.046987, "relative_strength": -4.557824, "rate_of_change": 0.09512961213457341, "market_dynamics": -1.106508, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65, "volume": 850}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.845455, "activity_20": 7.020238, "activity_30": 7.072903}, "trend_signal": 0, "fair_value": 6.066154, "relative_strength": -6.158785, "rate_of_change": 0.14255167498219068, "market_dynamics": -1.210503, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 462}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.845455, "activity_20": 6.996429, "activity_30": 7.064839}, "trend_signal": 0, "fair_value": 6.086795, "relative_strength": -1.730096, "rate_of_change": 0.2846975088967911, "market_dynamics": -1.139511, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.8, "volume": 1099}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.830909, "activity_20": 6.964048, "activity_30": 7.049032}, "trend_signal": 0, "fair_value": 6.105, "relative_strength": -3.835002, "rate_of_change": 0.18925479063165737, "market_dynamics": -1.077891, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.75, "close": 6.75, "volume": 177}, "trend_line": 7.068333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.812727, "activity_20": 6.927857, "activity_30": 7.02914}, "trend_signal": 0, "fair_value": 6.123013, "relative_strength": -3.747263, "rate_of_change": 0.1416765120036103, "market_dynamics": -1.073098, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.65, "close": 6.8, "volume": 70}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.79, "activity_10": 6.805455, "activity_20": 6.899286, "activity_30": 7.011828}, "trend_signal": 0, "fair_value": 6.141346, "relative_strength": -5.406073, "rate_of_change": 0.09432209829390042, "market_dynamics": -1.012358, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.6, "close": 6.65, "volume": 473}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.771818, "activity_20": 6.86, "activity_30": 6.984409}, "trend_signal": 0, "fair_value": 6.158718, "relative_strength": -7.292827, "rate_of_change": 0.11778091872790784, "market_dynamics": -1.098749, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.75, "volume": 102}, "trend_line": 7.085, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.761818, "activity_20": 6.837143, "activity_30": 6.962903}, "trend_signal": 0, "fair_value": 6.176731, "relative_strength": -5.96002, "rate_of_change": 0.023534118754551102, "market_dynamics": -1.098968, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.755455, "activity_20": 6.819286, "activity_30": 6.94129}, "trend_signal": 0, "fair_value": 6.194359, "relative_strength": -6.901312, "rate_of_change": 0.09410021171489344, "market_dynamics": -0.941188, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.081667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.750909, "activity_20": 6.804286, "activity_30": 6.919247}, "trend_signal": 0, "fair_value": 6.211603, "relative_strength": -8.376333, "rate_of_change": -0.14101056916518762, "market_dynamics": -0.771869, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.65, "close": 6.65, "volume": 700}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.731818, "activity_20": 6.782619, "activity_30": 6.891398}, "trend_signal": 0, "fair_value": 6.229359, "relative_strength": -11.24783, "rate_of_change": -0.4707083798207396, "market_dynamics": -0.5439, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.69, "activity_10": 6.714545, "activity_20": 6.763333, "activity_30": 6.865699}, "trend_signal": 0, "fair_value": 6.247115, "relative_strength": -11.554648, "rate_of_change": -0.4729203344961244, "market_dynamics": -0.4817, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.35, "close": 6.6, "volume": 2097}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.688182, "activity_20": 6.742143, "activity_30": 6.838925}, "trend_signal": 0, "fair_value": 6.264423, "relative_strength": -12.637919, "rate_of_change": -0.23759087669280096, "market_dynamics": -0.364052, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 790}, "trend_line": 6.978333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.630909, "activity_20": 6.704286, "activity_30": 6.800323}, "trend_signal": 0, "fair_value": 6.278526, "relative_strength": -16.348816, "rate_of_change": -0.2857823427379002, "market_dynamics": -0.477596, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.2, "volume": 554}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.544545, "activity_20": 6.650714, "activity_30": 6.750108}, "trend_signal": 0, "fair_value": 6.292244, "relative_strength": -20.087572, "rate_of_change": -0.5493145712593499, "market_dynamics": -0.712974, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 1474}, "trend_line": 6.89, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.440909, "activity_20": 6.585952, "activity_30": 6.692688}, "trend_signal": 0, "fair_value": 6.298013, "relative_strength": -20.505247, "rate_of_change": -0.7204610951008747, "market_dynamics": -0.890865, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.05, "close": 6.1, "volume": 148}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.36, "activity_20": 6.529762, "activity_30": 6.64172}, "trend_signal": 0, "fair_value": 6.303141, "relative_strength": -18.65455, "rate_of_change": -0.9675907111756141, "market_dynamics": -1.328634, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.1, "close": 6.1, "volume": 130}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.289091, "activity_20": 6.477619, "activity_30": 6.595054}, "trend_signal": 0, "fair_value": 6.310321, "relative_strength": -17.689015, "rate_of_change": -0.8304739047617913, "market_dynamics": -1.559898, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.6, "volume": 2640}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.320909, "activity_20": 6.477143, "activity_30": 6.584301}, "trend_signal": 0, "fair_value": 6.323013, "relative_strength": -12.953388, "rate_of_change": -0.3694581098789161, "market_dynamics": -1.225956, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 4038}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.33, "activity_10": 6.319091, "activity_20": 6.45881, "activity_30": 6.562258}, "trend_signal": 0, "fair_value": 6.335064, "relative_strength": -14.726686, "rate_of_change": -0.46972061954409305, "market_dynamics": -0.923509, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 552}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.341818, "activity_20": 6.452619, "activity_30": 6.54871}, "trend_signal": 0, "fair_value": 6.3475, "relative_strength": -16.725469, "rate_of_change": -0.3229061102831577, "market_dynamics": -0.47894, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.35, "close": 6.35, "volume": 9461}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.34, "activity_20": 6.433333, "activity_30": 6.526882}, "trend_signal": 0, "fair_value": 6.351667, "relative_strength": -18.087769, "rate_of_change": -0.4485422600818507, "market_dynamics": 0.043451, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.343636, "activity_20": 6.415476, "activity_30": 6.506989}, "trend_signal": 0, "fair_value": 6.356154, "relative_strength": -17.771916, "rate_of_change": -0.37546935546779453, "market_dynamics": -0.0297, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.25, "close": 6.25, "volume": 770}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.34, "activity_10": 6.333636, "activity_20": 6.390714, "activity_30": 6.482258}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": -17.991391, "rate_of_change": -0.42713067473018373, "market_dynamics": -0.054593, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.3, "volume": 1}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.335455, "activity_20": 6.373333, "activity_30": 6.462581}, "trend_signal": 0, "fair_value": 6.364167, "relative_strength": -17.3856, "rate_of_change": -0.27756245268736035, "market_dynamics": -0.050674, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.344545, "activity_20": 6.362857, "activity_30": 6.447312}, "trend_signal": 0, "fair_value": 6.369936, "relative_strength": -14.006566, "rate_of_change": -0.2530414851699651, "market_dynamics": -0.08, "expectation": {"probability": 35.5022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.15, "close": 6.4, "volume": 1876}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.357273, "activity_20": 6.359286, "activity_30": 6.436344}, "trend_signal": 0, "fair_value": 6.376026, "relative_strength": -13.877602, "rate_of_change": -0.27904109589041326, "market_dynamics": 0.107883, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.35, "close": 6.45, "volume": 603}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.373636, "activity_20": 6.361667, "activity_30": 6.429785}, "trend_signal": 0, "fair_value": 6.383077, "relative_strength": -13.322994, "rate_of_change": -0.2543932712086861, "market_dynamics": 0.3228, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.45, "volume": 931}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.383636, "activity_20": 6.365476, "activity_30": 6.424301}, "trend_signal": 0, "fair_value": 6.390769, "relative_strength": -14.202084, "rate_of_change": -0.20402448355011873, "market_dynamics": 0.513375, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.35, "close": 6.45, "volume": 30}, "trend_line": 6.505, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.396364, "activity_20": 6.370714, "activity_30": 6.419677}, "trend_signal": 0, "fair_value": 6.396218, "relative_strength": -15.161559, "rate_of_change": -0.25556349319890126, "market_dynamics": 0.642341, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 12602}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.517273, "activity_20": 6.434524, "activity_30": 6.454839}, "trend_signal": 0, "fair_value": 6.404551, "relative_strength": -4.252168, "rate_of_change": 0.15372790161413968, "market_dynamics": 0.894993, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.65, "volume": 8051}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.555455, "activity_20": 6.458333, "activity_30": 6.463548}, "trend_signal": 0, "fair_value": 6.410641, "relative_strength": -10.604918, "rate_of_change": 0.0, "market_dynamics": 1.096919, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.65, "close": 7.0, "volume": 11470}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.651818, "activity_20": 6.515476, "activity_30": 6.494839}, "trend_signal": 0, "fair_value": 6.419295, "relative_strength": -1.479776, "rate_of_change": 0.051158864159638905, "market_dynamics": 1.305965, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 1395}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.8, "activity_10": 6.681818, "activity_20": 6.542143, "activity_30": 6.506559}, "trend_signal": 0, "fair_value": 6.426346, "relative_strength": -5.555428, "rate_of_change": -0.05113270524841972, "market_dynamics": 1.346138, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 1347}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.685455, "activity_20": 6.557857, "activity_30": 6.512043}, "trend_signal": 1, "fair_value": 6.433077, "relative_strength": -9.59369, "rate_of_change": -0.07674597083652945, "market_dynamics": 1.081854, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 77}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.683636, "activity_20": 6.571667, "activity_30": 6.517849}, "trend_signal": 1, "fair_value": 6.440128, "relative_strength": -10.697761, "rate_of_change": -0.10241167434716131, "market_dynamics": 0.835071, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.6, "close": 7.25, "volume": 2621}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.795455, "activity_20": 6.644762, "activity_30": 6.566022}, "trend_signal": 1, "fair_value": 6.449423, "relative_strength": -2.94451, "rate_of_change": 0.30753461340516414, "market_dynamics": 0.783607, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.75, "close": 6.75, "volume": 2769}, "trend_line": 6.523333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.800909, "activity_20": 6.664762, "activity_30": 6.580645}, "trend_signal": 1, "fair_value": 6.454551, "relative_strength": -6.144443, "rate_of_change": 0.0, "market_dynamics": 0.768248, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.75, "close": 6.95, "volume": 1217}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.837273, "activity_20": 6.700714, "activity_30": 6.608172}, "trend_signal": 1, "fair_value": 6.461603, "relative_strength": -4.774804, "rate_of_change": 0.10220235575893796, "market_dynamics": 0.878401, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.2, "volume": 202}, "trend_line": 6.545, "activity_lines": {"activity_5": 7.01, "activity_10": 6.91, "activity_20": 6.75881, "activity_30": 6.651398}, "trend_signal": 1, "fair_value": 6.469936, "relative_strength": -0.887876, "rate_of_change": 0.22970903522204714, "market_dynamics": 1.023036, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.25, "close": 7.35, "volume": 350}, "trend_line": 6.568333, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.996364, "activity_20": 6.827381, "activity_30": 6.703333}, "trend_signal": 1, "fair_value": 6.479551, "relative_strength": -2.252911, "rate_of_change": 0.3565011459129114, "market_dynamics": 0.94555, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.15, "volume": 682}, "trend_line": 6.585, "activity_lines": {"activity_5": 7.16, "activity_10": 7.040909, "activity_20": 6.872857, "activity_30": 6.74086}, "trend_signal": 1, "fair_value": 6.488205, "relative_strength": -2.631753, "rate_of_change": 0.2537477926286622, "market_dynamics": 0.985527, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 245}, "trend_line": 6.603333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.076364, "activity_20": 6.914524, "activity_30": 6.777312}, "trend_signal": 1, "fair_value": 6.496859, "relative_strength": -3.410622, "rate_of_change": 0.2784054669703896, "market_dynamics": 0.969776, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.15, "close": 7.15, "volume": 68}, "trend_line": 6.628333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.109091, "activity_20": 6.952381, "activity_30": 6.812581}, "trend_signal": 1, "fair_value": 6.505833, "relative_strength": -4.19538, "rate_of_change": 0.378596687460703, "market_dynamics": 0.917944, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.25, "close": 7.3, "volume": 893}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.160909, "activity_20": 7.000238, "activity_30": 6.855914}, "trend_signal": 1, "fair_value": 6.51641, "relative_strength": -0.666499, "rate_of_change": 0.5531858462753826, "market_dynamics": 0.865731, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.2, "activity_20": 7.043333, "activity_30": 6.896882}, "trend_signal": 1, "fair_value": 6.526667, "relative_strength": 0.863416, "rate_of_change": 0.6251612903225858, "market_dynamics": 0.906194, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.3, "volume": 354}, "trend_line": 6.746667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.226364, "activity_20": 7.081905, "activity_30": 6.935161}, "trend_signal": 1, "fair_value": 6.536603, "relative_strength": 1.432614, "rate_of_change": 0.59642144152975, "market_dynamics": 0.890572, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.2, "close": 7.4, "volume": 1019}, "trend_line": 6.79, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.27, "activity_20": 7.125714, "activity_30": 6.977312}, "trend_signal": 1, "fair_value": 6.546538, "relative_strength": 3.085807, "rate_of_change": 0.642287517673536, "market_dynamics": 1.037582, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.4, "volume": 2467}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.301818, "activity_20": 7.165, "activity_30": 7.016667}, "trend_signal": 1, "fair_value": 6.557115, "relative_strength": 2.75708, "rate_of_change": 0.39273932253313365, "market_dynamics": 1.242872, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 730}, "trend_line": 6.85, "activity_lines": {"activity_5": 7.38, "activity_10": 7.325455, "activity_20": 7.199762, "activity_30": 7.054301}, "trend_signal": 1, "fair_value": 6.566731, "relative_strength": 1.411085, "rate_of_change": 0.4889926411250518, "market_dynamics": 1.252626, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.4, "volume": 806}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.345455, "activity_20": 7.23, "activity_30": 7.089785}, "trend_signal": 1, "fair_value": 6.576026, "relative_strength": -2.129272, "rate_of_change": 0.43795620437956573, "market_dynamics": 1.147421, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.355455, "activity_20": 7.25381, "activity_30": 7.120108}, "trend_signal": 1, "fair_value": 6.588526, "relative_strength": -2.615897, "rate_of_change": 0.484491279069765, "market_dynamics": 0.968733, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.2, "close": 7.35, "volume": 1670}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.361818, "activity_20": 7.274286, "activity_30": 7.14828}, "trend_signal": 1, "fair_value": 6.602308, "relative_strength": 0.115623, "rate_of_change": 0.482169743595455, "market_dynamics": 0.729201, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.25, "close": 7.4, "volume": 1544}, "trend_line": 6.985, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.373636, "activity_20": 7.297857, "activity_30": 7.177527}, "trend_signal": 1, "fair_value": 6.615128, "relative_strength": 0.434073, "rate_of_change": 0.5518185915634163, "market_dynamics": 0.532753, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.35, "close": 7.35, "volume": 498}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.371818, "activity_20": 7.313333, "activity_30": 7.201075}, "trend_signal": 1, "fair_value": 6.62891, "relative_strength": 0.391428, "rate_of_change": 0.5010737294201755, "market_dynamics": 0.322202, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.5, "volume": 992}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.396364, "activity_20": 7.339524, "activity_30": 7.232043}, "trend_signal": 1, "fair_value": 6.643654, "relative_strength": 1.066374, "rate_of_change": 0.5460541310541398, "market_dynamics": 0.343367, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.4, "close": 7.5, "volume": 2217}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.417273, "activity_20": 7.361429, "activity_30": 7.260538}, "trend_signal": 1, "fair_value": 6.657115, "relative_strength": -2.011773, "rate_of_change": 0.5194852665636427, "market_dynamics": 0.412204, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.4, "volume": 861}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.416364, "activity_20": 7.372619, "activity_30": 7.280215}, "trend_signal": 1, "fair_value": 6.670577, "relative_strength": -5.265682, "rate_of_change": 0.4463284002818965, "market_dynamics": 0.315136, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.15, "close": 7.2, "volume": 1592}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.379091, "activity_20": 7.361667, "activity_30": 7.284946}, "trend_signal": 1, "fair_value": 6.684936, "relative_strength": -8.959772, "rate_of_change": 0.35079511923314877, "market_dynamics": 0.202468, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.0, "close": 7.25, "volume": 1959}, "trend_line": 7.178333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.354545, "activity_20": 7.354286, "activity_30": 7.29129}, "trend_signal": 1, "fair_value": 6.696795, "relative_strength": -8.238641, "rate_of_change": 0.37286411685556, "market_dynamics": -0.154834, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.35, "low": 7.1, "close": 7.1, "volume": 692}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.305455, "activity_20": 7.332381, "activity_30": 7.286237}, "trend_signal": 1, "fair_value": 6.708333, "relative_strength": -12.670977, "rate_of_change": 0.02322266186312921, "market_dynamics": -0.764891, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.0, "close": 7.55, "volume": 2495}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.343636, "activity_20": 7.354524, "activity_30": 7.310108}, "trend_signal": 1, "fair_value": 6.722436, "relative_strength": -5.950828, "rate_of_change": 0.4178272980501428, "market_dynamics": -0.699192, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.55, "close": 7.6, "volume": 663}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.387273, "activity_20": 7.379524, "activity_30": 7.335269}, "trend_signal": 1, "fair_value": 6.723718, "relative_strength": -6.245729, "rate_of_change": 0.27739251040222557, "market_dynamics": -0.510927, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 150}, "trend_line": 7.258333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.417273, "activity_20": 7.397619, "activity_30": 7.355914}, "trend_signal": 1, "fair_value": 6.733974, "relative_strength": -8.493407, "rate_of_change": 0.39188105117565614, "market_dynamics": -0.416404, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.35, "close": 7.35, "volume": 662}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.408182, "activity_20": 7.394762, "activity_30": 7.361828}, "trend_signal": 1, "fair_value": 6.736859, "relative_strength": -10.600549, "rate_of_change": 0.3444317035330215, "market_dynamics": -0.238337, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 19}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.399091, "activity_20": 7.391667, "activity_30": 7.366129}, "trend_signal": 1, "fair_value": 6.74359, "relative_strength": -10.081747, "rate_of_change": 0.34324944362698173, "market_dynamics": -0.51263, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.392727, "activity_20": 7.388333, "activity_30": 7.368817}, "trend_signal": 1, "fair_value": 6.748397, "relative_strength": -8.320002, "rate_of_change": 0.04561915829505478, "market_dynamics": -0.708432, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.15, "volume": 750}, "trend_line": 7.325, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.352727, "activity_20": 7.365714, "activity_30": 7.358387}, "trend_signal": 0, "fair_value": 6.750321, "relative_strength": -3.022613, "rate_of_change": 0.18235239651915577, "market_dynamics": -0.99749, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.1, "close": 7.15, "volume": 230}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.317273, "activity_20": 7.344286, "activity_30": 7.347097}, "trend_signal": 0, "fair_value": 6.751603, "relative_strength": -1.805507, "rate_of_change": 0.09101706484641911, "market_dynamics": -1.184866, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.1, "close": 7.3, "volume": 700}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.24, "activity_10": 7.31, "activity_20": 7.338333, "activity_30": 7.345054}, "trend_signal": 0, "fair_value": 6.753205, "relative_strength": -3.679526, "rate_of_change": 0.045460329826758177, "market_dynamics": -1.243875, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.35, "close": 7.45, "volume": 89}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.329091, "activity_20": 7.347143, "activity_30": 7.352473}, "trend_signal": 0, "fair_value": 6.758013, "relative_strength": -6.137715, "rate_of_change": 0.04543967280164246, "market_dynamics": -1.21451, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.35, "close": 7.35, "volume": 275}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.323636, "activity_20": 7.34619, "activity_30": 7.353226}, "trend_signal": 0, "fair_value": 6.760897, "relative_strength": -10.604757, "rate_of_change": 0.09085169615496205, "market_dynamics": -1.078234, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.25, "close": 7.35, "volume": 12}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.321818, "activity_20": 7.345238, "activity_30": 7.353548}, "trend_signal": 0, "fair_value": 6.763462, "relative_strength": -12.015604, "rate_of_change": 0.0907692307692335, "market_dynamics": -0.870019, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.45, "volume": 788}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.342727, "activity_20": 7.35381, "activity_30": 7.359892}, "trend_signal": 0, "fair_value": 6.764103, "relative_strength": -11.700177, "rate_of_change": 0.13602357125261233, "market_dynamics": -0.588234, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.95, "close": 7.25, "volume": 3283}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.35, "activity_10": 7.329091, "activity_20": 7.343095, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 6.765705, "relative_strength": -13.415153, "rate_of_change": -0.02264432770457315, "market_dynamics": -0.465326, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.15, "close": 7.25, "volume": 1562}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.317273, "activity_20": 7.332857, "activity_30": 7.345591}, "trend_signal": 0, "fair_value": 6.762179, "relative_strength": -14.576786, "rate_of_change": -0.0226494565217433, "market_dynamics": -0.530915, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.356667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.307273, "activity_20": 7.32381, "activity_30": 7.338602}, "trend_signal": 0, "fair_value": 6.761218, "relative_strength": -15.466402, "rate_of_change": -0.022640997628133538, "market_dynamics": -0.741501, "expectation": {"probability": 35.7534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.15, "close": 7.15, "volume": 1190}, "trend_line": 7.348333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.280909, "activity_20": 7.306429, "activity_30": 7.325269}, "trend_signal": 0, "fair_value": 6.760897, "relative_strength": -13.608769, "rate_of_change": -0.1132849971325278, "market_dynamics": -1.106579, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.19, "activity_10": 7.254545, "activity_20": 7.290238, "activity_30": 7.312473}, "trend_signal": 0, "fair_value": 6.760256, "relative_strength": -12.775829, "rate_of_change": -0.11339986905874254, "market_dynamics": -1.392452, "expectation": {"probability": 34.7691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.15, "close": 7.25, "volume": 215}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.246364, "activity_20": 7.28381, "activity_30": 7.306667}, "trend_signal": 0, "fair_value": 6.760897, "relative_strength": -13.822512, "rate_of_change": -0.06811989100817294, "market_dynamics": -1.346998, "expectation": {"probability": 35.0424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.3, "close": 7.3, "volume": 2714}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.248182, "activity_20": 7.282143, "activity_30": 7.304409}, "trend_signal": 0, "fair_value": 6.763141, "relative_strength": -12.12781, "rate_of_change": -0.04543967280163035, "market_dynamics": -1.001555, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.3, "close": 7.35, "volume": 0}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.261818, "activity_20": 7.284286, "activity_30": 7.305591}, "trend_signal": 0, "fair_value": 6.768269, "relative_strength": -13.036157, "rate_of_change": 0.0, "market_dynamics": -0.647742, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.284545, "activity_20": 7.292143, "activity_30": 7.31}, "trend_signal": 0, "fair_value": 6.772756, "relative_strength": -12.164024, "rate_of_change": 0.022723345181924915, "market_dynamics": -0.209094, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 1894}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.297273, "activity_20": 7.29619, "activity_30": 7.311075}, "trend_signal": 0, "fair_value": 6.777885, "relative_strength": -12.217909, "rate_of_change": -0.022718182850816667, "market_dynamics": 0.124892, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.1, "close": 7.2, "volume": 681}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.284545, "activity_20": 7.286905, "activity_30": 7.302581}, "trend_signal": 0, "fair_value": 6.781731, "relative_strength": -10.661641, "rate_of_change": -0.06819731447160354, "market_dynamics": -0.045475, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 695}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.2, "activity_10": 7.236364, "activity_20": 7.259286, "activity_30": 7.281505}, "trend_signal": 0, "fair_value": 6.784936, "relative_strength": -15.374215, "rate_of_change": -0.2274840660835273, "market_dynamics": -0.418058, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 7.0, "close": 7.05, "volume": 300}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.13, "activity_10": 7.201818, "activity_20": 7.238095, "activity_30": 7.264731}, "trend_signal": 0, "fair_value": 6.784615, "relative_strength": -15.11949, "rate_of_change": -0.2051983584131283, "market_dynamics": -0.868846, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.05, "high": 7.15, "low": 7.05, "close": 7.15, "volume": 2}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.189091, "activity_20": 7.227857, "activity_30": 7.255376}, "trend_signal": 0, "fair_value": 6.785577, "relative_strength": -13.633069, "rate_of_change": -0.11422892392049853, "market_dynamics": -1.267879, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.55, "close": 6.65, "volume": 1644}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.085455, "activity_20": 7.17, "activity_30": 7.214301}, "trend_signal": 0, "fair_value": 6.782692, "relative_strength": -17.63328, "rate_of_change": -0.2516102355164495, "market_dynamics": -1.425311, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.5, "close": 6.6, "volume": 154}, "trend_line": 7.246667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.981818, "activity_20": 7.109762, "activity_30": 7.171183}, "trend_signal": 0, "fair_value": 6.778526, "relative_strength": -16.772892, "rate_of_change": -0.29808760825900166, "market_dynamics": -1.487176, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 7.1, "low": 6.55, "close": 6.75, "volume": 5711}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.917273, "activity_20": 7.067143, "activity_30": 7.13914}, "trend_signal": 0, "fair_value": 6.778526, "relative_strength": -14.821484, "rate_of_change": -0.16099815266797954, "market_dynamics": -1.339971, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.8, "close": 6.95, "volume": 0}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.8, "activity_10": 6.899091, "activity_20": 7.046905, "activity_30": 7.120753}, "trend_signal": 0, "fair_value": 6.780449, "relative_strength": -11.619182, "rate_of_change": -0.2764340013821764, "market_dynamics": -1.272046, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 936}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.860909, "activity_20": 7.014286, "activity_30": 7.093978}, "trend_signal": 0, "fair_value": 6.782372, "relative_strength": -13.435816, "rate_of_change": -0.3696049896049865, "market_dynamics": -1.160881, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 720}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.797273, "activity_20": 6.965238, "activity_30": 7.056022}, "trend_signal": 0, "fair_value": 6.784936, "relative_strength": -17.69149, "rate_of_change": -0.44051938050171596, "market_dynamics": -1.070865, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.6, "close": 6.8, "volume": 764}, "trend_line": 7.138333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.783636, "activity_20": 6.939286, "activity_30": 7.033011}, "trend_signal": 0, "fair_value": 6.788141, "relative_strength": -14.273047, "rate_of_change": -0.25618070534788623, "market_dynamics": -1.056747, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 183}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.77, "activity_10": 6.777273, "activity_20": 6.915476, "activity_30": 7.011183}, "trend_signal": 0, "fair_value": 6.792949, "relative_strength": -12.392861, "rate_of_change": -0.25682466760797173, "market_dynamics": -1.03568, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.75, "close": 6.75, "volume": 1630}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.765455, "activity_20": 6.889048, "activity_30": 6.987312}, "trend_signal": 0, "fair_value": 6.798397, "relative_strength": -14.013609, "rate_of_change": -0.2808988764045009, "market_dynamics": -0.949052, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.55, "volume": 2346}, "trend_line": 7.08, "activity_lines": {"activity_5": 6.69, "activity_10": 6.722727, "activity_20": 6.845952, "activity_30": 6.951828}, "trend_signal": 0, "fair_value": 6.803526, "relative_strength": -15.047296, "rate_of_change": -0.28169014084506444, "market_dynamics": -0.831338, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.6, "close": 6.75, "volume": 431}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.727273, "activity_20": 6.824762, "activity_30": 6.930538}, "trend_signal": 0, "fair_value": 6.808013, "relative_strength": -10.510786, "rate_of_change": -0.1883192090395517, "market_dynamics": -0.711831, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 13}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.757273, "activity_20": 6.819762, "activity_30": 6.919785}, "trend_signal": 0, "fair_value": 6.812821, "relative_strength": -9.171625, "rate_of_change": -0.18868867034486714, "market_dynamics": -0.428818, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.8, "volume": 1117}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.763636, "activity_20": 6.806905, "activity_30": 6.903441}, "trend_signal": 0, "fair_value": 6.816987, "relative_strength": -6.948563, "rate_of_change": -0.30717392756021344, "market_dynamics": -0.186534, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.750909, "activity_20": 6.786905, "activity_30": 6.882043}, "trend_signal": 0, "fair_value": 6.823077, "relative_strength": -10.661161, "rate_of_change": -0.30813461445201945, "market_dynamics": 0.027045, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.7, "close": 6.85, "volume": 7}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.77, "activity_20": 6.784286, "activity_30": 6.87172}, "trend_signal": 0, "fair_value": 6.829167, "relative_strength": -8.95471, "rate_of_change": -0.23776034236804547, "market_dynamics": 0.25806, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.6, "close": 6.7, "volume": 753}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.760909, "activity_20": 6.77, "activity_30": 6.852796}, "trend_signal": 0, "fair_value": 6.834295, "relative_strength": -11.077178, "rate_of_change": -0.3574833344844221, "market_dynamics": 0.285964, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.9, "close": 5.9, "volume": 4342}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.604545, "activity_20": 6.682619, "activity_30": 6.783871}, "trend_signal": 0, "fair_value": 6.834295, "relative_strength": -21.408614, "rate_of_change": -0.6457785527758206, "market_dynamics": 0.042949, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 6.0, "volume": 280}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.482727, "activity_20": 6.610952, "activity_30": 6.724301}, "trend_signal": 0, "fair_value": 6.835897, "relative_strength": -19.627191, "rate_of_change": -0.6018199615705355, "market_dynamics": -0.29178, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.7, "close": 6.1, "volume": 2598}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.393636, "activity_20": 6.553571, "activity_30": 6.673871}, "trend_signal": 0, "fair_value": 6.836538, "relative_strength": -18.333396, "rate_of_change": -0.5570452624342309, "market_dynamics": -0.61538, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 1}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.11, "activity_10": 6.325455, "activity_20": 6.505476, "activity_30": 6.62914}, "trend_signal": 0, "fair_value": 6.8375, "relative_strength": -19.368375, "rate_of_change": -0.48708721320445353, "market_dynamics": -0.983958, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.0, "close": 6.0, "volume": 3100}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.237273, "activity_20": 6.447857, "activity_30": 6.576882}, "trend_signal": 0, "fair_value": 6.838141, "relative_strength": -20.832143, "rate_of_change": -0.5628928046989681, "market_dynamics": -1.043454, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.85, "close": 6.15, "volume": 3334}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.19, "activity_20": 6.407619, "activity_30": 6.536774}, "trend_signal": 0, "fair_value": 6.839744, "relative_strength": -17.034412, "rate_of_change": -0.5414767146701036, "market_dynamics": -0.818736, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.2, "close": 6.2, "volume": 711}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.165455, "activity_20": 6.374286, "activity_30": 6.502258}, "trend_signal": 0, "fair_value": 6.841346, "relative_strength": -14.692955, "rate_of_change": -0.5444246473645203, "market_dynamics": -0.811689, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 1282}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.11, "activity_10": 6.124545, "activity_20": 6.329286, "activity_30": 6.46043}, "trend_signal": 0, "fair_value": 6.841346, "relative_strength": -16.896809, "rate_of_change": -0.6469221521235152, "market_dynamics": -0.711693, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 270}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.086364, "activity_20": 6.28381, "activity_30": 6.418172}, "trend_signal": 0, "fair_value": 6.838141, "relative_strength": -17.823379, "rate_of_change": -0.7012321562734821, "market_dynamics": -0.743866, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.0, "volume": 407}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.063636, "activity_20": 6.242143, "activity_30": 6.378925}, "trend_signal": 0, "fair_value": 6.835577, "relative_strength": -18.406316, "rate_of_change": -0.6809584202248877, "market_dynamics": -0.87073, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 20}, "trend_line": 6.525, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.062727, "activity_20": 6.208095, "activity_30": 6.345806}, "trend_signal": 0, "fair_value": 6.834615, "relative_strength": -17.268949, "rate_of_change": -0.5840477696316754, "market_dynamics": -0.881457, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.6, "low": 5.85, "close": 6.45, "volume": 7239}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.131818, "activity_20": 6.215714, "activity_30": 6.340968}, "trend_signal": 0, "fair_value": 6.836859, "relative_strength": -5.123345, "rate_of_change": -0.28096551724138163, "market_dynamics": -0.47385, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.3, "volume": 3216}, "trend_line": 6.481667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.165455, "activity_20": 6.210714, "activity_30": 6.327634}, "trend_signal": 0, "fair_value": 6.838141, "relative_strength": -6.442886, "rate_of_change": -0.3842212917919475, "market_dynamics": -0.075421, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 298}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.168182, "activity_20": 6.193571, "activity_30": 6.306237}, "trend_signal": 0, "fair_value": 6.839103, "relative_strength": -4.018343, "rate_of_change": -0.5142812798003967, "market_dynamics": 0.240552, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 2099}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.18, "activity_20": 6.183095, "activity_30": 6.290215}, "trend_signal": 0, "fair_value": 6.841667, "relative_strength": -2.571285, "rate_of_change": -0.23261825963391902, "market_dynamics": 0.648668, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.05, "volume": 1635}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.17, "activity_10": 6.160909, "activity_20": 6.160952, "activity_30": 6.265484}, "trend_signal": 0, "fair_value": 6.842949, "relative_strength": -7.958771, "rate_of_change": -0.2849689266823302, "market_dynamics": 0.536408, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 920}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.125455, "activity_20": 6.133333, "activity_30": 6.235484}, "trend_signal": 0, "fair_value": 6.84391, "relative_strength": -11.290987, "rate_of_change": -0.4156975837879933, "market_dynamics": 0.406697, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 506}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.085455, "activity_20": 6.105, "activity_30": 6.203978}, "trend_signal": 0, "fair_value": 6.844551, "relative_strength": -14.621047, "rate_of_change": -0.5478737567374797, "market_dynamics": 0.300519, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.8, "volume": 1926}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.03, "activity_20": 6.070952, "activity_30": 6.16828}, "trend_signal": 0, "fair_value": 6.842949, "relative_strength": -13.511815, "rate_of_change": -0.524653752605126, "market_dynamics": 0.043175, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.65, "close": 5.95, "volume": 2332}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.005455, "activity_20": 6.05619, "activity_30": 6.144409}, "trend_signal": 0, "fair_value": 6.841667, "relative_strength": -11.421778, "rate_of_change": -0.3428322784810108, "market_dynamics": -0.054929, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.85, "volume": 7}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.88, "activity_10": 5.963636, "activity_20": 6.035476, "activity_30": 6.115484}, "trend_signal": 0, "fair_value": 6.837821, "relative_strength": -12.635988, "rate_of_change": -0.5027679546318115, "market_dynamics": -0.187854, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.85, "close": 5.9, "volume": 0}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.934545, "activity_20": 6.019762, "activity_30": 6.091828}, "trend_signal": 0, "fair_value": 6.833013, "relative_strength": -10.039651, "rate_of_change": -0.4787233787913136, "market_dynamics": -0.194392, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.9, "close": 6.2, "volume": 4430}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.97, "activity_20": 6.033095, "activity_30": 6.089462}, "trend_signal": 0, "fair_value": 6.830769, "relative_strength": -8.657992, "rate_of_change": -0.29397112271665954, "market_dynamics": 0.149011, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.8, "volume": 799}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.116364, "activity_20": 6.103095, "activity_30": 6.126989}, "trend_signal": 0, "fair_value": 6.833654, "relative_strength": -0.46162, "rate_of_change": 0.1340230573049018, "market_dynamics": 0.47104, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.214545, "activity_20": 6.150952, "activity_30": 6.151075}, "trend_signal": 0, "fair_value": 6.835577, "relative_strength": -1.820332, "rate_of_change": -0.08029978156853247, "market_dynamics": 0.929834, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.287273, "activity_20": 6.186429, "activity_30": 6.169032}, "trend_signal": 0, "fair_value": 6.836218, "relative_strength": -2.544732, "rate_of_change": -0.21431555240742395, "market_dynamics": 1.213178, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.4, "close": 6.55, "volume": 1045}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.360909, "activity_20": 6.225, "activity_30": 6.191075}, "trend_signal": 0, "fair_value": 6.836859, "relative_strength": -2.868826, "rate_of_change": -0.13422282599853264, "market_dynamics": 1.222834, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.5, "close": 6.5, "volume": 4}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.414545, "activity_20": 6.257143, "activity_30": 6.21043}, "trend_signal": 1, "fair_value": 6.836218, "relative_strength": -2.114715, "rate_of_change": -0.10753225806451937, "market_dynamics": 1.1217, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.45, "close": 6.9, "volume": 1825}, "trend_line": 6.195, "activity_lines": {"activity_5": 6.65, "activity_10": 6.53, "activity_20": 6.325238, "activity_30": 6.256022}, "trend_signal": 1, "fair_value": 6.839423, "relative_strength": -0.277898, "rate_of_change": 0.02691604020000712, "market_dynamics": 1.193478, "expectation": {"probability": 33.079, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 7.05, "volume": 725}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.652727, "activity_20": 6.403333, "activity_30": 6.311183}, "trend_signal": 1, "fair_value": 6.841667, "relative_strength": 4.948713, "rate_of_change": 0.18832929782082475, "market_dynamics": 1.328443, "expectation": {"probability": 32.2404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b2a2dc-fef6-4cb0-8163-04967e7488f9/", "share_image": "https://sharemaestro.com/terminal/41b2a2dc-fef6-4cb0-8163-04967e7488f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}