{"ticker": {"uuid": "41b47e8c-de63-4942-b4e5-2b34e2993517", "symbol": "3136", "name": "Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3136 rose 2.02%, moving from 12.90 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.25 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.81, "close": 13.16, "volume": 105700}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.221636, "activity_20": 13.233476, "activity_30": 13.298968}, "trend_signal": 0, "fair_value": 10.987807, "relative_strength": 1.251691, "rate_of_change": -0.05989817310571367, "market_dynamics": -0.084822, "expectation": {"probability": 57.0634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.628918, "high": 10.880653, "low": 10.628918, "close": 10.880653, "volume": 441900}, "trend_line": 11.451479, "activity_lines": {"activity_5": 10.7091, "activity_10": 10.91066, "activity_20": 11.159657, "activity_30": 11.368149}, "trend_signal": 0, "fair_value": 11.41953, "relative_strength": -1.725782, "rate_of_change": 0.29085847345675747, "market_dynamics": -1.150296, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.834036, "high": 11.346836, "low": 10.815389, "close": 11.272247, "volume": 620600}, "trend_line": 11.482317, "activity_lines": {"activity_5": 10.887492, "activity_10": 10.944055, "activity_20": 11.143173, "activity_30": 11.356585}, "trend_signal": 0, "fair_value": 11.417395, "relative_strength": -1.487484, "rate_of_change": 0.2692927262932522, "market_dynamics": -0.774128, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.244277, "high": 11.244277, "low": 10.489063, "close": 10.535682, "volume": 315600}, "trend_line": 11.49755, "activity_lines": {"activity_5": 10.801093, "activity_10": 10.846751, "activity_20": 11.065121, "activity_30": 11.295512}, "trend_signal": 0, "fair_value": 11.404799, "relative_strength": -2.274915, "rate_of_change": 0.1326648619786431, "market_dynamics": -0.660012, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.498387, "high": 10.694183, "low": 10.479739, "close": 10.59072, "volume": 258600}, "trend_line": 11.491172, "activity_lines": {"activity_5": 10.751066, "activity_10": 10.780813, "activity_20": 11.001525, "activity_30": 11.237007}, "trend_signal": 0, "fair_value": 11.393334, "relative_strength": -1.849411, "rate_of_change": -0.05547268765954288, "market_dynamics": -0.624507, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.647153, "high": 10.844672, "low": 10.289741, "close": 10.308553, "volume": 959000}, "trend_line": 11.44824, "activity_lines": {"activity_5": 10.595856, "activity_10": 10.677828, "activity_20": 10.918725, "activity_30": 11.160709}, "trend_signal": 0, "fair_value": 11.378267, "relative_strength": -1.555347, "rate_of_change": -0.3736085405387754, "market_dynamics": -0.705427, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.35558, "high": 10.87289, "low": 10.35558, "close": 10.87289, "volume": 184600}, "trend_line": 11.433983, "activity_lines": {"activity_5": 10.647629, "activity_10": 10.69548, "activity_20": 10.897004, "activity_30": 11.12359}, "trend_signal": 0, "fair_value": 11.371344, "relative_strength": -1.722387, "rate_of_change": -0.12453442625242508, "market_dynamics": -0.933872, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.694182, "high": 10.703588, "low": 10.553097, "close": 10.703588, "volume": 21700}, "trend_line": 11.409749, "activity_lines": {"activity_5": 10.643485, "activity_10": 10.691306, "activity_20": 10.862036, "activity_30": 11.076467}, "trend_signal": 0, "fair_value": 11.36232, "relative_strength": -1.499552, "rate_of_change": -0.2119471403796898, "market_dynamics": -0.938848, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.477854, "high": 11.333764, "low": 10.477854, "close": 11.333764, "volume": 238400}, "trend_line": 11.402498, "activity_lines": {"activity_5": 10.887311, "activity_10": 10.806794, "activity_20": 10.892581, "activity_30": 11.071565}, "trend_signal": 0, "fair_value": 11.36194, "relative_strength": -0.091086, "rate_of_change": -0.06355091597545326, "market_dynamics": -0.556871, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.521877, "high": 11.521877, "low": 11.070407, "close": 11.070408, "volume": 326600}, "trend_line": 11.363254, "activity_lines": {"activity_5": 10.990146, "activity_10": 10.864804, "activity_20": 10.896869, "activity_30": 11.05014}, "trend_signal": 0, "fair_value": 11.358104, "relative_strength": -0.511784, "rate_of_change": -0.3441701984951022, "market_dynamics": -0.200799, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.051596, "high": 11.051596, "low": 10.722398, "close": 10.722399, "volume": 199100}, "trend_line": 11.300648, "activity_lines": {"activity_5": 10.944999, "activity_10": 10.847783, "activity_20": 10.868314, "activity_30": 11.008795}, "trend_signal": 0, "fair_value": 11.349848, "relative_strength": -1.266871, "rate_of_change": -0.5509513384106246, "market_dynamics": -0.018029, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.477854, "high": 10.477854, "low": 10.016978, "close": 10.016978, "volume": 21800}, "trend_line": 11.211123, "activity_lines": {"activity_5": 10.637122, "activity_10": 10.700126, "activity_20": 10.77555, "activity_30": 10.925977}, "trend_signal": 0, "fair_value": 11.33276, "relative_strength": -1.93544, "rate_of_change": -0.7922112077112752, "market_dynamics": 0.041226, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.875894, "high": 10.195685, "low": 9.810054, "close": 10.092224, "volume": 127900}, "trend_line": 11.111725, "activity_lines": {"activity_5": 10.411387, "activity_10": 10.581854, "activity_20": 10.697129, "activity_30": 10.85379}, "trend_signal": 0, "fair_value": 11.317057, "relative_strength": -2.074927, "rate_of_change": -0.8866016366067944, "market_dynamics": -0.225, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.205091, "high": 10.515476, "low": 10.205091, "close": 10.374392, "volume": 143200}, "trend_line": 11.041852, "activity_lines": {"activity_5": 10.320466, "activity_10": 10.536339, "activity_20": 10.652043, "activity_30": 10.80622}, "trend_signal": 0, "fair_value": 11.305273, "relative_strength": -0.754088, "rate_of_change": -0.628822257570264, "market_dynamics": -0.388174, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.647154, "high": 10.647154, "low": 10.252119, "close": 10.233308, "volume": 226300}, "trend_line": 10.976252, "activity_lines": {"activity_5": 10.246476, "activity_10": 10.468106, "activity_20": 10.599884, "activity_30": 10.754056}, "trend_signal": 0, "fair_value": 11.292039, "relative_strength": -1.090385, "rate_of_change": -0.594103235580407, "market_dynamics": -0.50014, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.045196, "high": 10.205091, "low": 10.007573, "close": 10.205091, "volume": 226100}, "trend_line": 10.921474, "activity_lines": {"activity_5": 10.218886, "activity_10": 10.401241, "activity_20": 10.550472, "activity_30": 10.704304}, "trend_signal": 0, "fair_value": 11.278784, "relative_strength": -1.217455, "rate_of_change": -0.4990592417156663, "market_dynamics": -0.469802, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.233703, "high": 10.233703, "low": 9.814054, "close": 10.071566, "volume": 236800}, "trend_line": 10.874625, "activity_lines": {"activity_5": 10.181275, "activity_10": 10.311979, "activity_20": 10.493559, "activity_30": 10.649471}, "trend_signal": 0, "fair_value": 11.264239, "relative_strength": -1.782509, "rate_of_change": -0.4289622444735932, "market_dynamics": -0.55356, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.918965, "high": 9.995265, "low": 9.68053, "close": 9.966654, "volume": 464200}, "trend_line": 10.811589, "activity_lines": {"activity_5": 10.105054, "activity_10": 10.218212, "activity_20": 10.432816, "activity_30": 10.590892}, "trend_signal": 0, "fair_value": 11.248792, "relative_strength": -1.428946, "rate_of_change": -0.5796613676333695, "market_dynamics": -0.634744, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.670992, "high": 9.756829, "low": 9.60423, "close": 9.756829, "volume": 95500}, "trend_line": 10.767249, "activity_lines": {"activity_5": 9.967263, "activity_10": 10.099694, "activity_20": 10.35693, "activity_30": 10.522843}, "trend_signal": 0, "fair_value": 11.231239, "relative_strength": -1.68237, "rate_of_change": -0.41011547886254324, "market_dynamics": -0.847603, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.823592, "high": 10.224166, "low": 9.785442, "close": 9.995266, "volume": 120400}, "trend_line": 10.729309, "activity_lines": {"activity_5": 9.950122, "activity_10": 10.0532, "activity_20": 10.308749, "activity_30": 10.473038}, "trend_signal": 0, "fair_value": 11.216867, "relative_strength": -1.104461, "rate_of_change": -0.35236484268171914, "market_dynamics": -0.902377, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.957115, "high": 9.985729, "low": 9.556543, "close": 9.60423, "volume": 500100}, "trend_line": 10.671216, "activity_lines": {"activity_5": 9.818505, "activity_10": 9.955156, "activity_20": 10.225367, "activity_30": 10.400452}, "trend_signal": 0, "fair_value": 11.198331, "relative_strength": -1.410555, "rate_of_change": -0.5414421376064505, "market_dynamics": -0.955687, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.489781, "high": 9.785443, "low": 9.41825, "close": 9.709142, "volume": 136800}, "trend_line": 10.610721, "activity_lines": {"activity_5": 9.761916, "activity_10": 9.896518, "activity_20": 10.156678, "activity_30": 10.338383}, "trend_signal": 0, "fair_value": 11.181409, "relative_strength": -1.63826, "rate_of_change": -0.5668988426436081, "market_dynamics": -1.17016, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.756829, "high": 9.966654, "low": 9.518392, "close": 9.966654, "volume": 254200}, "trend_line": 10.561297, "activity_lines": {"activity_5": 9.815326, "activity_10": 9.890297, "activity_20": 10.118093, "activity_30": 10.29683}, "trend_signal": 0, "fair_value": 11.16776, "relative_strength": -0.56047, "rate_of_change": -0.4657930408310626, "market_dynamics": -1.095494, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.186016, "high": 10.186016, "low": 9.670993, "close": 9.670993, "volume": 326000}, "trend_line": 10.493315, "activity_lines": {"activity_5": 9.770182, "activity_10": 9.832602, "activity_20": 10.057567, "activity_30": 10.239391}, "trend_signal": 0, "fair_value": 11.151129, "relative_strength": -0.897457, "rate_of_change": -0.6436898801349766, "market_dynamics": -1.179263, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.709143, "high": 10.147865, "low": 9.709143, "close": 9.794981, "volume": 83300}, "trend_line": 10.440654, "activity_lines": {"activity_5": 9.77209, "activity_10": 9.81024, "activity_20": 10.012967, "activity_30": 10.194337}, "trend_signal": 0, "fair_value": 11.136226, "relative_strength": -1.023291, "rate_of_change": -0.5018528463121569, "market_dynamics": -1.156227, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.728217, "high": 10.109715, "low": 9.728217, "close": 9.804515, "volume": 335000}, "trend_line": 10.390797, "activity_lines": {"activity_5": 9.790529, "activity_10": 9.797581, "activity_20": 9.973064, "activity_30": 10.153296}, "trend_signal": 0, "fair_value": 11.121751, "relative_strength": -1.470043, "rate_of_change": -0.4775275571817738, "market_dynamics": -0.799483, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.747293, "high": 9.747293, "low": 9.322874, "close": 9.327642, "volume": 151800}, "trend_line": 10.322869, "activity_lines": {"activity_5": 9.636657, "activity_10": 9.7055, "activity_20": 9.890145, "activity_30": 10.084706}, "trend_signal": 0, "fair_value": 11.10246, "relative_strength": -2.12466, "rate_of_change": -0.6537323364126778, "market_dynamics": -0.846786, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.155969, "high": 9.155969, "low": 8.788776, "close": 8.826926, "volume": 34600}, "trend_line": 10.250993, "activity_lines": {"activity_5": 9.341313, "activity_10": 9.535907, "activity_20": 9.766897, "activity_30": 9.988193}, "trend_signal": 0, "fair_value": 11.078252, "relative_strength": -4.429229, "rate_of_change": -0.696279299872946, "market_dynamics": -0.967225, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.741089, "high": 9.251343, "low": 8.741089, "close": 9.184581, "volume": 42500}, "trend_line": 10.196943, "activity_lines": {"activity_5": 9.24117, "activity_10": 9.452064, "activity_20": 9.686648, "activity_30": 9.919392}, "trend_signal": 0, "fair_value": 11.058318, "relative_strength": -3.155941, "rate_of_change": -0.527265992670175, "market_dynamics": -1.063104, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.079669, "high": 9.161251, "low": 8.926102, "close": 8.930902, "volume": 947100}, "trend_line": 10.14718, "activity_lines": {"activity_5": 9.088894, "activity_10": 9.332502, "activity_20": 9.592473, "activity_30": 9.837712}, "trend_signal": 0, "fair_value": 11.036158, "relative_strength": -3.105626, "rate_of_change": -0.4880188111279888, "market_dynamics": -1.322871, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.07487, "high": 9.367608, "low": 9.07487, "close": 9.319618, "volume": 28400}, "trend_line": 10.10478, "activity_lines": {"activity_5": 9.123796, "activity_10": 9.302967, "activity_20": 9.545506, "activity_30": 9.784321}, "trend_signal": 0, "fair_value": 11.018462, "relative_strength": -2.958298, "rate_of_change": -0.41785008248597794, "market_dynamics": -1.258309, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.348412, "high": 9.348412, "low": 8.921304, "close": 8.921304, "volume": 25000}, "trend_line": 10.039468, "activity_lines": {"activity_5": 9.058252, "activity_10": 9.206187, "activity_20": 9.467285, "activity_30": 9.707968}, "trend_signal": 0, "fair_value": 10.997062, "relative_strength": -4.08525, "rate_of_change": -0.6463475701598698, "market_dynamics": -1.162559, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.767736, "high": 8.873313, "low": 8.686152, "close": 8.772535, "volume": 220400}, "trend_line": 9.956145, "activity_lines": {"activity_5": 8.970209, "activity_10": 9.096682, "activity_20": 9.380113, "activity_30": 9.62623}, "trend_signal": 0, "fair_value": 10.974592, "relative_strength": -3.86643, "rate_of_change": -0.8299543362257845, "market_dynamics": -1.07737, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.772535, "high": 8.772535, "low": 8.153465, "close": 8.206255, "volume": 223900}, "trend_line": 9.878497, "activity_lines": {"activity_5": 8.697031, "activity_10": 8.905929, "activity_20": 9.245294, "activity_30": 9.513334}, "trend_signal": 0, "fair_value": 10.946909, "relative_strength": -4.442862, "rate_of_change": -0.7799002525575908, "market_dynamics": -1.166968, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.052688, "high": 8.642962, "low": 7.971105, "close": 8.446205, "volume": 233200}, "trend_line": 9.807013, "activity_lines": {"activity_5": 8.569058, "activity_10": 8.785434, "activity_20": 9.143652, "activity_30": 9.420928}, "trend_signal": 0, "fair_value": 10.922149, "relative_strength": -5.464877, "rate_of_change": -0.7236323501439529, "market_dynamics": -1.21752, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.503791, "high": 8.503791, "low": 8.062285, "close": 8.057487, "volume": 179500}, "trend_line": 9.731978, "activity_lines": {"activity_5": 8.343826, "activity_10": 8.618787, "activity_20": 9.013499, "activity_30": 9.308056}, "trend_signal": 0, "fair_value": 10.894064, "relative_strength": -7.203273, "rate_of_change": -0.7651157391144454, "market_dynamics": -1.222265, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.942311, "high": 8.374219, "low": 7.942311, "close": 8.172663, "volume": 123800}, "trend_line": 9.64197, "activity_lines": {"activity_5": 8.241128, "activity_10": 8.504844, "activity_20": 8.904541, "activity_30": 9.207455}, "trend_signal": 0, "fair_value": 10.867643, "relative_strength": -6.968379, "rate_of_change": -0.92486851080016, "market_dynamics": -1.304211, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.211054, "high": 8.566179, "low": 8.211054, "close": 8.556581, "volume": 37800}, "trend_line": 9.570403, "activity_lines": {"activity_5": 8.316312, "activity_10": 8.481705, "activity_20": 8.84119, "activity_30": 9.13743}, "trend_signal": 0, "fair_value": 10.845421, "relative_strength": -5.979096, "rate_of_change": -0.742244582797913, "market_dynamics": -1.197377, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.403014, "high": 8.743741, "low": 8.326229, "close": 8.743741, "volume": 53100}, "trend_line": 9.484069, "activity_lines": {"activity_5": 8.46828, "activity_10": 8.49751, "activity_20": 8.802378, "activity_30": 9.084096}, "trend_signal": 0, "fair_value": 10.825405, "relative_strength": -5.974348, "rate_of_change": -0.9020936735893023, "market_dynamics": -1.006613, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.700549, "high": 8.810928, "low": 8.638163, "close": 8.65256, "volume": 211700}, "trend_line": 9.403474, "activity_lines": {"activity_5": 8.554021, "activity_10": 8.504752, "activity_20": 8.759707, "activity_30": 9.030451}, "trend_signal": 0, "fair_value": 10.804907, "relative_strength": -6.011063, "rate_of_change": -0.8497934799926132, "market_dynamics": -0.653809, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.65736, "high": 8.65736, "low": 8.355023, "close": 8.470199, "volume": 198700}, "trend_line": 9.328401, "activity_lines": {"activity_5": 8.565219, "activity_10": 8.483898, "activity_20": 8.706061, "activity_30": 8.970239}, "trend_signal": 0, "fair_value": 10.783087, "relative_strength": -6.48268, "rate_of_change": -0.798353884957833, "market_dynamics": -0.2329, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.566178, "high": 8.969294, "low": 8.566178, "close": 8.618967, "volume": 362600}, "trend_line": 9.2818, "activity_lines": {"activity_5": 8.598492, "activity_10": 8.505537, "activity_20": 8.671985, "activity_30": 8.92447}, "trend_signal": 0, "fair_value": 10.763049, "relative_strength": -6.753762, "rate_of_change": -0.49956042841639214, "market_dynamics": 0.183683, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.628565, "high": 8.671755, "low": 8.340626, "close": 8.412611, "volume": 240400}, "trend_line": 9.225813, "activity_lines": {"activity_5": 8.533225, "activity_10": 8.495154, "activity_20": 8.623446, "activity_30": 8.868393}, "trend_signal": 0, "fair_value": 10.741485, "relative_strength": -7.57234, "rate_of_change": -0.6031911913637442, "market_dynamics": 0.344574, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.369422, "high": 8.427009, "low": 8.311832, "close": 8.374219, "volume": 192100}, "trend_line": 9.159141, "activity_lines": {"activity_5": 8.46476, "activity_10": 8.484334, "activity_20": 8.578651, "activity_30": 8.813451}, "trend_signal": 0, "fair_value": 10.719965, "relative_strength": -8.039481, "rate_of_change": -0.7226680185258525, "market_dynamics": 0.431744, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.580575, "high": 8.599772, "low": 8.388616, "close": 8.388616, "volume": 102000}, "trend_line": 9.097651, "activity_lines": {"activity_5": 8.425728, "activity_10": 8.473078, "activity_20": 8.541403, "activity_30": 8.76374}, "trend_signal": 0, "fair_value": 10.698961, "relative_strength": -8.690304, "rate_of_change": -0.6713511671017965, "market_dynamics": 0.342729, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.407812, "high": 8.590173, "low": 8.32623, "close": 8.311832, "volume": 10000}, "trend_line": 9.034542, "activity_lines": {"activity_5": 8.378698, "activity_10": 8.448909, "activity_20": 8.503539, "activity_30": 8.713042}, "trend_signal": 0, "fair_value": 10.677648, "relative_strength": -9.273012, "rate_of_change": -0.693684556595991, "market_dynamics": 0.159848, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.215854, "high": 8.215854, "low": 7.966307, "close": 7.975904, "volume": 39400}, "trend_line": 8.964687, "activity_lines": {"activity_5": 8.23025, "activity_10": 8.359037, "activity_20": 8.440789, "activity_30": 8.644743}, "trend_signal": 0, "fair_value": 10.653739, "relative_strength": -10.0331, "rate_of_change": -0.773199128411827, "market_dynamics": -0.00241, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.134271, "high": 8.825323, "low": 8.134271, "close": 8.79653, "volume": 251900}, "trend_line": 8.925683, "activity_lines": {"activity_5": 8.398214, "activity_10": 8.421947, "activity_20": 8.462632, "activity_30": 8.633894}, "trend_signal": 0, "fair_value": 10.637447, "relative_strength": -8.574203, "rate_of_change": -0.43508490592031, "market_dynamics": 0.162343, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.825323, "high": 9.31002, "low": 8.825323, "close": 9.26203, "volume": 145400}, "trend_line": 8.90919, "activity_lines": {"activity_5": 8.695751, "activity_10": 8.565131, "activity_20": 8.528952, "activity_30": 8.655594}, "trend_signal": 0, "fair_value": 10.625487, "relative_strength": -7.820072, "rate_of_change": -0.18478137751473764, "market_dynamics": 0.47782, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26203, "high": 9.525975, "low": 9.175649, "close": 9.535573, "volume": 219800}, "trend_line": 8.893867, "activity_lines": {"activity_5": 9.025281, "activity_10": 8.748627, "activity_20": 8.620955, "activity_30": 8.696005}, "trend_signal": 0, "fair_value": 10.616091, "relative_strength": -7.352661, "rate_of_change": -0.17199094418236022, "market_dynamics": 0.799822, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.559567, "high": 9.837907, "low": 9.559567, "close": 9.8667, "volume": 23400}, "trend_line": 8.902616, "activity_lines": {"activity_5": 9.388723, "activity_10": 8.976273, "activity_20": 8.741615, "activity_30": 8.758769}, "trend_signal": 0, "fair_value": 10.609686, "relative_strength": -6.859455, "rate_of_change": 0.09837115846234147, "market_dynamics": 1.133058, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.885898, "high": 9.933888, "low": 9.26683, "close": 9.26683, "volume": 111400}, "trend_line": 8.887872, "activity_lines": {"activity_5": 9.448551, "activity_10": 9.06946, "activity_20": 8.80254, "activity_30": 8.782267}, "trend_signal": 0, "fair_value": 10.598306, "relative_strength": -7.89161, "rate_of_change": -0.1656142419261969, "market_dynamics": 1.07576, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.281227, "high": 9.406, "low": 9.022082, "close": 8.964495, "volume": 445300}, "trend_line": 8.854467, "activity_lines": {"activity_5": 9.321538, "activity_10": 9.095899, "activity_20": 8.833025, "activity_30": 8.78721}, "trend_signal": 0, "fair_value": 10.584577, "relative_strength": -8.081667, "rate_of_change": -0.37584924715387585, "market_dynamics": 1.030875, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.17085, "high": 9.286026, "low": 9.070072, "close": 9.070072, "volume": 243700}, "trend_line": 8.834436, "activity_lines": {"activity_5": 9.21852, "activity_10": 9.131498, "activity_20": 8.872651, "activity_30": 8.80112}, "trend_signal": 0, "fair_value": 10.571956, "relative_strength": -8.233819, "rate_of_change": -0.22622479704311357, "market_dynamics": 0.915047, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.911704, "high": 8.940498, "low": 8.782132, "close": 8.825323, "volume": 242100}, "trend_line": 8.802114, "activity_lines": {"activity_5": 9.046717, "activity_10": 9.109947, "activity_20": 8.884854, "activity_30": 8.800532}, "trend_signal": 0, "fair_value": 10.557521, "relative_strength": -8.362973, "rate_of_change": -0.36586376311969016, "market_dynamics": 0.823775, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.815725, "high": 9.002886, "low": 8.734144, "close": 8.777334, "volume": 37000}, "trend_line": 8.767875, "activity_lines": {"activity_5": 8.906267, "activity_10": 9.071729, "activity_20": 8.890681, "activity_30": 8.798933}, "trend_signal": 1, "fair_value": 10.542929, "relative_strength": -9.068845, "rate_of_change": -0.3889861003845152, "market_dynamics": 0.639311, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.700549, "high": 8.777334, "low": 8.568696, "close": 8.568696, "volume": 4200}, "trend_line": 8.742576, "activity_lines": {"activity_5": 8.768895, "activity_10": 8.987114, "activity_20": 8.87321, "activity_30": 8.786083}, "trend_signal": 1, "fair_value": 10.526878, "relative_strength": -9.429533, "rate_of_change": -0.2885419785295799, "market_dynamics": 0.374519, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.539585, "high": 8.646329, "low": 8.539585, "close": 8.558992, "volume": 32400}, "trend_line": 8.733645, "activity_lines": {"activity_5": 8.674831, "activity_10": 8.889957, "activity_20": 8.852929, "activity_30": 8.774239}, "trend_signal": 0, "fair_value": 10.511008, "relative_strength": -9.682126, "rate_of_change": -0.10215524577653619, "market_dynamics": 0.117392, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.413431, "high": 8.874375, "low": 8.413431, "close": 8.874375, "volume": 8600}, "trend_line": 8.723305, "activity_lines": {"activity_5": 8.712928, "activity_10": 8.85446, "activity_20": 8.862674, "activity_30": 8.783318}, "trend_signal": 0, "fair_value": 10.497915, "relative_strength": -8.634414, "rate_of_change": -0.11839272148111528, "market_dynamics": -0.052764, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.728813, "high": 8.728813, "low": 8.500768, "close": 8.500768, "volume": 111000}, "trend_line": 8.708967, "activity_lines": {"activity_5": 8.639536, "activity_10": 8.758084, "activity_20": 8.836214, "activity_30": 8.768961}, "trend_signal": 0, "fair_value": 10.482065, "relative_strength": -7.836788, "rate_of_change": -0.1643643091695224, "market_dynamics": -0.16379, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.544436, "high": 8.588105, "low": 8.277573, "close": 8.277573, "volume": 76300}, "trend_line": 8.674232, "activity_lines": {"activity_5": 8.513383, "activity_10": 8.639941, "activity_20": 8.789221, "activity_30": 8.741129}, "trend_signal": 0, "fair_value": 10.464707, "relative_strength": -7.889974, "rate_of_change": -0.39884179145471005, "market_dynamics": -0.292588, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.432839, "high": 8.432839, "low": 8.190238, "close": 8.190238, "volume": 31800}, "trend_line": 8.649863, "activity_lines": {"activity_5": 8.391435, "activity_10": 8.534812, "activity_20": 8.734827, "activity_30": 8.709904}, "trend_signal": 0, "fair_value": 10.446937, "relative_strength": -8.175723, "rate_of_change": -0.28093553411990924, "market_dynamics": -0.482207, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.219351, "high": 8.384319, "low": 8.083493, "close": 8.355206, "volume": 142200}, "trend_line": 8.635953, "activity_lines": {"activity_5": 8.349707, "activity_10": 8.479252, "activity_20": 8.698186, "activity_30": 8.690894}, "trend_signal": 0, "fair_value": 10.430722, "relative_strength": -6.870282, "rate_of_change": -0.16081179551628969, "market_dynamics": -0.6364, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.326095, "high": 8.398874, "low": 8.282425, "close": 8.398874, "volume": 3400}, "trend_line": 8.642373, "activity_lines": {"activity_5": 8.336121, "activity_10": 8.44271, "activity_20": 8.665977, "activity_30": 8.675598}, "trend_signal": 0, "fair_value": 10.415093, "relative_strength": -7.952464, "rate_of_change": 0.07434037679453023, "market_dynamics": -0.799742, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.500768, "high": 8.520177, "low": 8.394023, "close": 8.500768, "volume": 7000}, "trend_line": 8.644192, "activity_lines": {"activity_5": 8.3882, "activity_10": 8.436897, "activity_20": 8.643355, "activity_30": 8.666463}, "trend_signal": 0, "fair_value": 10.40048, "relative_strength": -7.545763, "rate_of_change": 0.021047459997400313, "market_dynamics": -0.869444, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.602661, "high": 8.898635, "low": 8.588105, "close": 8.830707, "volume": 207700}, "trend_line": 8.669966, "activity_lines": {"activity_5": 8.550259, "activity_10": 8.496974, "activity_20": 8.651622, "activity_30": 8.678496}, "trend_signal": 0, "fair_value": 10.388587, "relative_strength": -5.714762, "rate_of_change": 0.2981655196922996, "market_dynamics": -0.589095, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.651181, "high": 8.651181, "low": 8.544436, "close": 8.578401, "volume": 1200}, "trend_line": 8.683491, "activity_lines": {"activity_5": 8.591339, "activity_10": 8.510207, "activity_20": 8.633389, "activity_30": 8.672588}, "trend_signal": 0, "fair_value": 10.374977, "relative_strength": -5.301905, "rate_of_change": 0.15599830495297864, "market_dynamics": -0.516887, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.52988, "high": 8.670589, "low": 8.398875, "close": 8.597808, "volume": 185900}, "trend_line": 8.684865, "activity_lines": {"activity_5": 8.613012, "activity_10": 8.526792, "activity_20": 8.614135, "activity_30": 8.66706}, "trend_signal": 0, "fair_value": 10.361715, "relative_strength": -4.442274, "rate_of_change": 0.015823129199998117, "market_dynamics": -0.226703, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.515323, "high": 9.104467, "low": 8.515323, "close": 9.099551, "volume": 333600}, "trend_line": 8.696725, "activity_lines": {"activity_5": 8.785758, "activity_10": 8.633898, "activity_20": 8.643613, "activity_30": 8.693814}, "trend_signal": 0, "fair_value": 10.352365, "relative_strength": -3.580086, "rate_of_change": 0.13655940535633454, "market_dynamics": 0.28204, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.173291, "high": 10.569442, "low": 9.099551, "close": 10.549777, "volume": 477700}, "trend_line": 8.759966, "activity_lines": {"activity_5": 9.395201, "activity_10": 9.000586, "activity_20": 8.81198, "activity_30": 8.813366}, "trend_signal": 1, "fair_value": 10.353817, "relative_strength": -0.89621, "rate_of_change": 0.7271817839474015, "market_dynamics": 0.600235, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.55961, "high": 11.80828, "low": 10.55961, "close": 11.76895, "volume": 697000}, "trend_line": 8.869924, "activity_lines": {"activity_5": 10.274435, "activity_10": 9.551688, "activity_20": 9.09163, "activity_30": 9.007494}, "trend_signal": 1, "fair_value": 10.364146, "relative_strength": 0.47444, "rate_of_change": 1.2552331824118825, "market_dynamics": 1.057618, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.798447, "high": 12.05408, "low": 10.343306, "close": 10.913564, "volume": 1566000}, "trend_line": 8.946411, "activity_lines": {"activity_5": 10.672657, "activity_10": 9.883785, "activity_20": 9.280757, "activity_30": 9.139342}, "trend_signal": 1, "fair_value": 10.368127, "relative_strength": -0.140886, "rate_of_change": 0.8623185497418039, "market_dynamics": 1.355175, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.884068, "high": 10.913565, "low": 10.22532, "close": 10.579273, "volume": 109800}, "trend_line": 9.018633, "activity_lines": {"activity_5": 10.803772, "activity_10": 10.105588, "activity_20": 9.430204, "activity_30": 9.244688}, "trend_signal": 1, "fair_value": 10.369646, "relative_strength": -0.927623, "rate_of_change": 0.8072734418304728, "market_dynamics": 1.278619, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.569441, "high": 10.608771, "low": 10.412129, "close": 10.539947, "volume": 219900}, "trend_line": 9.090824, "activity_lines": {"activity_5": 10.78968, "activity_10": 10.279802, "activity_20": 9.568217, "activity_30": 9.342837}, "trend_signal": 1, "fair_value": 10.370863, "relative_strength": -0.097516, "rate_of_change": 0.800464992865328, "market_dynamics": 1.141653, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.539945, "high": 10.598937, "low": 10.421962, "close": 10.471122, "volume": 67200}, "trend_line": 9.16024, "activity_lines": {"activity_5": 10.65662, "activity_10": 10.402574, "activity_20": 9.692676, "activity_30": 9.431889}, "trend_signal": 1, "fair_value": 10.371574, "relative_strength": -0.143768, "rate_of_change": 0.7635831471382613, "market_dynamics": 0.969374, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.490786, "high": 10.903731, "low": 10.480953, "close": 10.716922, "volume": 116200}, "trend_line": 9.24041, "activity_lines": {"activity_5": 10.610737, "activity_10": 10.534213, "activity_20": 9.832707, "activity_30": 9.53232}, "trend_signal": 1, "fair_value": 10.374006, "relative_strength": 1.278804, "rate_of_change": 0.8751954097272641, "market_dynamics": 0.821371, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.480954, "high": 10.520282, "low": 9.97952, "close": 9.97952, "volume": 52700}, "trend_line": 9.307197, "activity_lines": {"activity_5": 10.389188, "activity_10": 10.497484, "activity_20": 9.893273, "activity_30": 9.580004}, "trend_signal": 1, "fair_value": 10.371247, "relative_strength": 0.810525, "rate_of_change": 0.7227709592972574, "market_dynamics": 0.691576, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.989351, "high": 10.068007, "low": 9.782879, "close": 9.792711, "volume": 18600}, "trend_line": 9.340403, "activity_lines": {"activity_5": 10.167639, "activity_10": 10.401314, "activity_20": 9.92933, "activity_30": 9.611328}, "trend_signal": 1, "fair_value": 10.36723, "relative_strength": 0.11919, "rate_of_change": 0.3567776635650867, "market_dynamics": 0.487703, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.782879, "high": 9.959856, "low": 9.763215, "close": 9.93036, "volume": 43300}, "trend_line": 9.362681, "activity_lines": {"activity_5": 10.044411, "activity_10": 10.308446, "activity_20": 9.972621, "activity_30": 9.649389}, "trend_signal": 1, "fair_value": 10.364217, "relative_strength": 0.677896, "rate_of_change": 0.23851219267519846, "market_dynamics": 0.294712, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.07784, "high": 10.156496, "low": 9.959856, "close": 10.156496, "volume": 163700}, "trend_line": 9.383378, "activity_lines": {"activity_5": 10.037201, "activity_10": 10.241588, "activity_20": 10.03242, "activity_30": 9.700603}, "trend_signal": 1, "fair_value": 10.362794, "relative_strength": 0.789499, "rate_of_change": 0.2210584767333223, "market_dynamics": 0.087645, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.215489, "high": 10.815243, "low": 10.146664, "close": 10.22532, "volume": 81600}, "trend_line": 9.395332, "activity_lines": {"activity_5": 10.073907, "activity_10": 10.194394, "activity_20": 10.09089, "activity_30": 9.754922}, "trend_signal": 1, "fair_value": 10.361859, "relative_strength": 1.070935, "rate_of_change": 0.12739548593267108, "market_dynamics": -0.0222, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.097505, "high": 10.107355, "low": 10.028545, "close": 10.028545, "volume": 2300}, "trend_line": 9.420723, "activity_lines": {"activity_5": 10.077795, "activity_10": 10.139489, "activity_20": 10.121344, "activity_30": 9.795775}, "trend_signal": 1, "fair_value": 10.359607, "relative_strength": 0.530393, "rate_of_change": 0.2702512268858709, "market_dynamics": -0.1388, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.038396, "high": 10.205867, "low": 10.038396, "close": 10.205867, "volume": 103900}, "trend_line": 9.462102, "activity_lines": {"activity_5": 10.137522, "activity_10": 10.132916, "activity_20": 10.159932, "activity_30": 9.846429}, "trend_signal": 1, "fair_value": 10.358575, "relative_strength": 0.572925, "rate_of_change": 0.4392338040296819, "market_dynamics": -0.229057, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.14676, "high": 10.166462, "low": 9.910331, "close": 9.979289, "volume": 539700}, "trend_line": 9.492409, "activity_lines": {"activity_5": 10.094179, "activity_10": 10.091935, "activity_20": 10.168129, "activity_30": 9.879796}, "trend_signal": 1, "fair_value": 10.356046, "relative_strength": 0.114928, "rate_of_change": 0.3202988088693245, "market_dynamics": -0.337659, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.959586, "high": 9.959586, "low": 9.693604, "close": 9.693604, "volume": 19400}, "trend_line": 9.521352, "activity_lines": {"activity_5": 9.952346, "activity_10": 10.009206, "activity_20": 10.141592, "activity_30": 9.892776}, "trend_signal": 1, "fair_value": 10.351659, "relative_strength": 0.920547, "rate_of_change": 0.30490679447124475, "market_dynamics": -0.534349, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.526133, "high": 9.900479, "low": 9.437471, "close": 9.900479, "volume": 216400}, "trend_line": 9.55879, "activity_lines": {"activity_5": 9.91033, "activity_10": 9.978227, "activity_20": 10.129077, "activity_30": 9.917236}, "trend_signal": 1, "fair_value": 10.348691, "relative_strength": 0.455685, "rate_of_change": 0.39320046144707027, "market_dynamics": -0.560215, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.048247, "high": 10.245272, "low": 10.028545, "close": 10.176313, "volume": 32900}, "trend_line": 9.612377, "activity_lines": {"activity_5": 9.981916, "activity_10": 10.012244, "activity_20": 10.137737, "activity_30": 9.957076}, "trend_signal": 1, "fair_value": 10.347564, "relative_strength": 0.85963, "rate_of_change": 0.560604427966304, "market_dynamics": -0.585959, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.176313, "high": 10.274826, "low": 10.176313, "close": 10.274826, "volume": 41800}, "trend_line": 9.669572, "activity_lines": {"activity_5": 10.076488, "activity_10": 10.060595, "activity_20": 10.148171, "activity_30": 9.999815}, "trend_signal": 1, "fair_value": 10.347092, "relative_strength": 1.077163, "rate_of_change": 0.5950141156552651, "market_dynamics": -0.551073, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.22557, "high": 10.856049, "low": 10.22557, "close": 10.777238, "volume": 650600}, "trend_line": 9.733001, "activity_lines": {"activity_5": 10.333933, "activity_10": 10.191527, "activity_20": 10.198468, "activity_30": 10.071277}, "trend_signal": 1, "fair_value": 10.349867, "relative_strength": 1.497454, "rate_of_change": 0.6559649175785576, "market_dynamics": -0.150901, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.954559, "high": 11.447122, "low": 10.816643, "close": 11.447122, "volume": 126100}, "trend_line": 9.831212, "activity_lines": {"activity_5": 10.761476, "activity_10": 10.428859, "activity_20": 10.304574, "activity_30": 10.181866}, "trend_signal": 1, "fair_value": 10.356901, "relative_strength": 0.788278, "rate_of_change": 1.0090515761788263, "market_dynamics": 0.136474, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.535783, "high": 11.890426, "low": 11.328907, "close": 11.860872, "volume": 542100}, "trend_line": 9.950656, "activity_lines": {"activity_5": 11.210035, "activity_10": 10.717952, "activity_20": 10.445812, "activity_30": 10.312811}, "trend_signal": 1, "fair_value": 10.348821, "relative_strength": 0.684379, "rate_of_change": 1.2149468448040757, "market_dynamics": 0.585415, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.811616, "high": 12.205667, "low": 11.624443, "close": 11.653997, "volume": 259800}, "trend_line": 10.066114, "activity_lines": {"activity_5": 11.458943, "activity_10": 10.939694, "activity_20": 10.56691, "activity_30": 10.422704}, "trend_signal": 1, "fair_value": 10.343185, "relative_strength": 1.29492, "rate_of_change": 1.1603054110201405, "market_dynamics": 0.957166, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.742659, "high": 12.491351, "low": 11.644145, "close": 12.294326, "volume": 122500}, "trend_line": 10.197418, "activity_lines": {"activity_5": 11.822781, "activity_10": 11.248306, "activity_20": 10.745466, "activity_30": 10.56646}, "trend_signal": 1, "fair_value": 10.34612, "relative_strength": 1.212767, "rate_of_change": 1.30441598416231, "market_dynamics": 1.055141, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.126856, "high": 12.264772, "low": 11.821467, "close": 12.24507, "volume": 43700}, "trend_line": 10.325625, "activity_lines": {"activity_5": 12.035567, "activity_10": 11.50999, "activity_20": 10.911164, "activity_30": 10.698567}, "trend_signal": 1, "fair_value": 10.34555, "relative_strength": 1.966001, "rate_of_change": 1.2572496292688966, "market_dynamics": 1.134737, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.373137, "high": 12.648971, "low": 12.00864, "close": 12.038195, "volume": 42000}, "trend_line": 10.443539, "activity_lines": {"activity_5": 12.08154, "activity_10": 11.692864, "activity_20": 11.049039, "activity_30": 10.809055}, "trend_signal": 1, "fair_value": 10.343769, "relative_strength": 1.393592, "rate_of_change": 1.141955087464429, "market_dynamics": 1.002806, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.038195, "high": 12.057898, "low": 11.821467, "close": 11.851021, "volume": 62500}, "trend_line": 10.544216, "activity_lines": {"activity_5": 12.025716, "activity_10": 11.799078, "activity_20": 11.161627, "activity_30": 10.89986}, "trend_signal": 1, "fair_value": 10.339396, "relative_strength": 0.939675, "rate_of_change": 0.9640122950658874, "market_dynamics": 0.86805, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.693401, "high": 11.752509, "low": 11.506228, "close": 11.516079, "volume": 164500}, "trend_line": 10.642139, "activity_lines": {"activity_5": 11.858902, "activity_10": 11.80893, "activity_20": 11.236914, "activity_30": 10.962561}, "trend_signal": 1, "fair_value": 10.332876, "relative_strength": 0.553569, "rate_of_change": 0.9286892453644705, "market_dynamics": 0.704976, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.570362, "high": 10.599915, "low": 9.61972, "close": 10.481702, "volume": 1000200}, "trend_line": 10.704935, "activity_lines": {"activity_5": 11.35649, "activity_10": 11.606353, "activity_20": 11.206373, "activity_30": 10.95221}, "trend_signal": 1, "fair_value": 10.32106, "relative_strength": -0.025877, "rate_of_change": 0.5900693460215143, "market_dynamics": 0.518468, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.521107, "high": 10.767387, "low": 10.501403, "close": 10.727982, "volume": 23000}, "trend_line": 10.759216, "activity_lines": {"activity_5": 11.057013, "activity_10": 11.444793, "activity_20": 11.196006, "activity_30": 10.953697}, "trend_signal": 1, "fair_value": 10.313955, "relative_strength": -0.012289, "rate_of_change": 0.5070651993683247, "market_dynamics": 0.219066, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.727983, "high": 11.299354, "low": 10.668875, "close": 11.151585, "volume": 190100}, "trend_line": 10.779277, "activity_lines": {"activity_5": 10.999876, "activity_10": 11.361147, "activity_20": 11.222184, "activity_30": 10.979011}, "trend_signal": 1, "fair_value": 10.308637, "relative_strength": 1.131976, "rate_of_change": 0.1864541059497282, "market_dynamics": -0.001575, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.12203, "high": 11.545633, "low": 11.12203, "close": 11.545633, "volume": 3600}, "trend_line": 10.771833, "activity_lines": {"activity_5": 11.133196, "activity_10": 11.35452, "activity_20": 11.281152, "activity_30": 11.028454}, "trend_signal": 1, "fair_value": 10.309789, "relative_strength": 2.221885, "rate_of_change": -0.0690584349952187, "market_dynamics": -0.198787, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.52593, "high": 11.841171, "low": 11.52593, "close": 11.752509, "volume": 10900}, "trend_line": 10.799798, "activity_lines": {"activity_5": 11.355833, "activity_10": 11.391238, "activity_20": 11.353535, "activity_30": 11.091723}, "trend_signal": 1, "fair_value": 10.312268, "relative_strength": 2.357962, "rate_of_change": 0.2596122684040705, "market_dynamics": -0.336343, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.870724, "high": 12.136706, "low": 11.870724, "close": 12.028343, "volume": 350100}, "trend_line": 10.8481, "activity_lines": {"activity_5": 11.654653, "activity_10": 11.476317, "activity_20": 11.443978, "activity_30": 11.170984}, "trend_signal": 1, "fair_value": 10.313672, "relative_strength": 2.576587, "rate_of_change": 0.44724910595551326, "market_dynamics": -0.224558, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.988939, "high": 12.254921, "low": 11.988939, "close": 12.067748, "volume": 0}, "trend_line": 10.899027, "activity_lines": {"activity_5": 11.863499, "activity_10": 11.573396, "activity_20": 11.529496, "activity_30": 11.249671}, "trend_signal": 1, "fair_value": 10.316142, "relative_strength": 1.743472, "rate_of_change": 0.4694554806832507, "market_dynamics": -0.248992, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.929832, "high": 12.136707, "low": 11.929832, "close": 12.018492, "volume": 99800}, "trend_line": 10.950606, "activity_lines": {"activity_5": 11.966609, "activity_10": 11.664744, "activity_20": 11.600378, "activity_30": 11.321895}, "trend_signal": 1, "fair_value": 10.316671, "relative_strength": 2.604074, "rate_of_change": 0.47324407949443803, "market_dynamics": -0.235326, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.959385, "high": 12.314029, "low": 11.959385, "close": 12.274624, "volume": 16100}, "trend_line": 11.002529, "activity_lines": {"activity_5": 12.097302, "activity_10": 11.803019, "activity_20": 11.684583, "activity_30": 11.407315}, "trend_signal": 1, "fair_value": 10.316464, "relative_strength": 2.489832, "rate_of_change": 0.47415640741707454, "market_dynamics": -0.182734, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.422392, "high": 12.619417, "low": 12.373137, "close": 12.373137, "volume": 107600}, "trend_line": 11.082316, "activity_lines": {"activity_5": 12.212233, "activity_10": 11.951504, "activity_20": 11.766864, "activity_30": 11.495742}, "trend_signal": 1, "fair_value": 10.319556, "relative_strength": 2.777885, "rate_of_change": 0.725169640543564, "market_dynamics": -0.197395, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.412541, "high": 12.442095, "low": 12.048045, "close": 12.136707, "volume": 160900}, "trend_line": 11.160449, "activity_lines": {"activity_5": 12.206979, "activity_10": 12.041419, "activity_20": 11.816167, "activity_30": 11.563767}, "trend_signal": 1, "fair_value": 10.317915, "relative_strength": 2.252371, "rate_of_change": 0.7050241122884363, "market_dynamics": -0.135267, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.284475, "high": 12.796739, "low": 12.284475, "close": 12.668596, "volume": 88600}, "trend_line": 11.251724, "activity_lines": {"activity_5": 12.371797, "activity_10": 12.19795, "activity_20": 11.90726, "activity_30": 11.661067}, "trend_signal": 1, "fair_value": 10.318451, "relative_strength": 3.2711, "rate_of_change": 0.8178434398114229, "market_dynamics": 0.045496, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.63881, "high": 12.688452, "low": 12.470029, "close": 12.529598, "volume": 3500}, "trend_line": 11.330827, "activity_lines": {"activity_5": 12.450226, "activity_10": 12.293924, "activity_20": 11.976109, "activity_30": 11.74351}, "trend_signal": 1, "fair_value": 10.318742, "relative_strength": 3.540348, "rate_of_change": 0.7030300423295126, "market_dynamics": 0.182141, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4601, "high": 12.837378, "low": 12.4601, "close": 12.658668, "volume": 8301}, "trend_line": 11.411939, "activity_lines": {"activity_5": 12.537605, "activity_10": 12.388311, "activity_20": 12.052095, "activity_30": 11.829177}, "trend_signal": 1, "fair_value": 10.325081, "relative_strength": 3.483882, "rate_of_change": 0.7158524263056966, "market_dynamics": 0.411767, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.658668, "high": 12.936661, "low": 12.658668, "close": 12.946589, "volume": 3302}, "trend_line": 11.509207, "activity_lines": {"activity_5": 12.695354, "activity_10": 12.514811, "activity_20": 12.151703, "activity_30": 11.928187}, "trend_signal": 1, "fair_value": 10.332504, "relative_strength": 2.782198, "rate_of_change": 0.8523354357221825, "market_dynamics": 0.68519, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.847306, "high": 13.37351, "low": 12.847306, "close": 13.224584, "volume": 34305}, "trend_line": 11.609831, "activity_lines": {"activity_5": 12.907538, "activity_10": 12.670144, "activity_20": 12.271632, "activity_30": 12.038856}, "trend_signal": 1, "fair_value": 10.343175, "relative_strength": 2.527879, "rate_of_change": 0.8742913390992084, "market_dynamics": 0.847107, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.284155, "high": 13.403295, "low": 12.797665, "close": 12.797665, "volume": 61802}, "trend_line": 11.703777, "activity_lines": {"activity_5": 12.904891, "activity_10": 12.726106, "activity_20": 12.346472, "activity_30": 12.115491}, "trend_signal": 1, "fair_value": 10.351169, "relative_strength": 2.631885, "rate_of_change": 0.8091935188376191, "market_dynamics": 0.974437, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.896948, "high": 13.095515, "low": 12.896948, "close": 12.946589, "volume": 9700}, "trend_line": 11.81221, "activity_lines": {"activity_5": 12.94328, "activity_10": 12.795874, "activity_20": 12.432864, "activity_30": 12.195672}, "trend_signal": 1, "fair_value": 10.36041, "relative_strength": 2.236821, "rate_of_change": 0.9264786914514843, "market_dynamics": 0.936709, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.966447, "high": 13.343724, "low": 12.966447, "close": 13.174943, "volume": 34302}, "trend_line": 11.921358, "activity_lines": {"activity_5": 13.029988, "activity_10": 12.890286, "activity_20": 12.536679, "activity_30": 12.283591}, "trend_signal": 1, "fair_value": 10.37223, "relative_strength": 2.194506, "rate_of_change": 0.9240269179095135, "market_dynamics": 0.8951, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.224584, "high": 13.224584, "low": 13.1253, "close": 13.274226, "volume": 15402}, "trend_line": 12.024622, "activity_lines": {"activity_5": 13.115372, "activity_10": 12.986381, "activity_20": 12.643644, "activity_30": 12.370872}, "trend_signal": 1, "fair_value": 10.38363, "relative_strength": 2.524744, "rate_of_change": 0.8662100408359612, "market_dynamics": 0.823115, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.30401, "high": 13.61179, "low": 12.976375, "close": 13.165014, "volume": 178210}, "trend_line": 12.120962, "activity_lines": {"activity_5": 13.14251, "activity_10": 13.046235, "activity_20": 12.731836, "activity_30": 12.444446}, "trend_signal": 1, "fair_value": 10.396853, "relative_strength": 2.610012, "rate_of_change": 0.8011894261624161, "market_dynamics": 0.854688, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.43308, "high": 13.512507, "low": 13.145157, "close": 13.284155, "volume": 605700}, "trend_line": 12.204526, "activity_lines": {"activity_5": 13.213332, "activity_10": 13.109054, "activity_20": 12.818598, "activity_30": 12.519491}, "trend_signal": 1, "fair_value": 10.410547, "relative_strength": 2.033783, "rate_of_change": 0.6894172261244536, "market_dynamics": 0.935009, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.403295, "high": 13.869928, "low": 13.403295, "close": 13.850071, "volume": 9800}, "trend_line": 12.284624, "activity_lines": {"activity_5": 13.440361, "activity_10": 13.263576, "activity_20": 12.947084, "activity_30": 12.625655}, "trend_signal": 1, "fair_value": 10.430332, "relative_strength": 2.35463, "rate_of_change": 0.6562975079900796, "market_dynamics": 0.953065, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.820286, "high": 14.1, "low": 13.810358, "close": 13.84, "volume": 125510}, "trend_line": 12.350595, "activity_lines": {"activity_5": 13.6038, "activity_10": 13.392257, "activity_20": 13.06176, "activity_30": 12.726002}, "trend_signal": 1, "fair_value": 10.453197, "relative_strength": 1.587858, "rate_of_change": 0.5370209132977887, "market_dynamics": 1.005911, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.77, "high": 13.84, "low": 13.6, "close": 13.6, "volume": 57600}, "trend_line": 12.415462, "activity_lines": {"activity_5": 13.642902, "activity_10": 13.455824, "activity_20": 13.142654, "activity_30": 12.806609}, "trend_signal": 1, "fair_value": 10.477787, "relative_strength": 1.384141, "rate_of_change": 0.5252135625854427, "market_dynamics": 0.959457, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.73, "high": 14.17, "low": 13.73, "close": 14.05, "volume": 7600}, "trend_line": 12.473984, "activity_lines": {"activity_5": 13.810286, "activity_10": 13.589329, "activity_20": 13.257608, "activity_30": 12.912063}, "trend_signal": 1, "fair_value": 10.503185, "relative_strength": 0.8304, "rate_of_change": 0.4713638525896174, "market_dynamics": 0.893638, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.03, "high": 14.03, "low": 13.71, "close": 13.71, "volume": 19100}, "trend_line": 12.522815, "activity_lines": {"activity_5": 13.805338, "activity_10": 13.646007, "activity_20": 13.330553, "activity_30": 12.991806}, "trend_signal": 1, "fair_value": 10.530556, "relative_strength": 1.543458, "rate_of_change": 0.39146274357895483, "market_dynamics": 0.802842, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.39, "high": 13.5, "low": 13.17, "close": 13.1, "volume": 9200}, "trend_line": 12.558209, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.575189, "activity_20": 13.337584, "activity_30": 13.029043}, "trend_signal": 1, "fair_value": 10.555975, "relative_strength": 0.995457, "rate_of_change": 0.2826361325309058, "market_dynamics": 0.311074, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.42, "high": 13.51, "low": 13.35, "close": 13.39, "volume": 30300}, "trend_line": 12.609508, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.554309, "activity_20": 13.367083, "activity_30": 13.082707}, "trend_signal": 1, "fair_value": 10.588829, "relative_strength": -0.371609, "rate_of_change": 0.40848977748339915, "market_dynamics": -0.112992, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.59, "high": 13.61, "low": 13.4, "close": 13.4, "volume": 63600}, "trend_line": 12.672305, "activity_lines": {"activity_5": 13.422, "activity_10": 13.531337, "activity_20": 13.392223, "activity_30": 13.133707}, "trend_signal": 1, "fair_value": 10.616705, "relative_strength": 0.653476, "rate_of_change": 0.4980130866327201, "market_dynamics": -0.528657, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.32, "close": 13.44, "volume": 34500}, "trend_line": 12.770915, "activity_lines": {"activity_5": 13.392, "activity_10": 13.513351, "activity_20": 13.416283, "activity_30": 13.183235}, "trend_signal": 1, "fair_value": 10.639497, "relative_strength": -0.317384, "rate_of_change": 0.7781536192508053, "market_dynamics": -0.845408, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.61, "high": 13.87, "low": 13.6, "close": 13.64, "volume": 142100}, "trend_line": 12.867983, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.526729, "activity_20": 13.453185, "activity_30": 13.239305}, "trend_signal": 1, "fair_value": 10.660606, "relative_strength": -0.091295, "rate_of_change": 0.7600708328259969, "market_dynamics": -0.703165, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.83, "close": 12.83, "volume": 8405}, "trend_line": 12.92393, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.386364, "activity_20": 13.408317, "activity_30": 13.236855}, "trend_signal": 1, "fair_value": 10.678242, "relative_strength": -0.982852, "rate_of_change": 0.4347767633824178, "market_dynamics": -0.850192, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.98, "high": 13.31, "low": 12.98, "close": 13.24, "volume": 97800}, "trend_line": 12.980409, "activity_lines": {"activity_5": 13.248, "activity_10": 13.339091, "activity_20": 13.401067, "activity_30": 13.257247}, "trend_signal": 1, "fair_value": 10.693998, "relative_strength": -0.345949, "rate_of_change": 0.43701103302168537, "market_dynamics": -0.892704, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.31, "high": 13.43, "low": 13.18, "close": 13.35, "volume": 55600}, "trend_line": 13.033658, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.322727, "activity_20": 13.401525, "activity_30": 13.281091}, "trend_signal": 1, "fair_value": 10.705239, "relative_strength": -0.391295, "rate_of_change": 0.4102259027431338, "market_dynamics": -0.936376, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.22, "high": 13.39, "low": 12.97, "close": 13.38, "volume": 19300}, "trend_line": 13.078714, "activity_lines": {"activity_5": 13.288, "activity_10": 13.316364, "activity_20": 13.402919, "activity_30": 13.303436}, "trend_signal": 1, "fair_value": 10.718568, "relative_strength": 0.237194, "rate_of_change": 0.3456895984227825, "market_dynamics": -1.086269, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24, "high": 13.28, "low": 13.03, "close": 13.23, "volume": 111500}, "trend_line": 13.117455, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.294909, "activity_20": 13.389288, "activity_30": 13.313196}, "trend_signal": 1, "fair_value": 10.730103, "relative_strength": 0.193668, "rate_of_change": 0.2962141384848687, "market_dynamics": -0.918939, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.26, "high": 13.3, "low": 13.23, "close": 13.3, "volume": 500}, "trend_line": 13.160172, "activity_lines": {"activity_5": 13.3, "activity_10": 13.294909, "activity_20": 13.380264, "activity_30": 13.324973}, "trend_signal": 1, "fair_value": 10.741312, "relative_strength": 0.196152, "rate_of_change": 0.3256500594055758, "market_dynamics": -0.962915, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.29, "high": 13.52, "low": 13.13, "close": 13.52, "volume": 73210}, "trend_line": 13.201685, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.331273, "activity_20": 13.39051, "activity_30": 13.348188}, "trend_signal": 1, "fair_value": 10.749468, "relative_strength": -0.186573, "rate_of_change": 0.3154442054404771, "market_dynamics": -0.855643, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.53, "high": 13.8, "low": 13.46, "close": 13.54, "volume": 3700}, "trend_line": 13.24058, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.368909, "activity_20": 13.401017, "activity_30": 13.370015}, "trend_signal": 1, "fair_value": 10.75549, "relative_strength": 0.338725, "rate_of_change": 0.29462148203051447, "market_dynamics": -0.843993, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.96, "low": 13.6, "close": 13.77, "volume": 22700}, "trend_line": 13.295023, "activity_lines": {"activity_5": 13.56, "activity_10": 13.445818, "activity_20": 13.432163, "activity_30": 13.404171}, "trend_signal": 1, "fair_value": 10.762331, "relative_strength": -0.315247, "rate_of_change": 0.41118289380073164, "market_dynamics": -0.706966, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.64, "high": 13.78, "low": 13.61, "close": 13.67, "volume": 500}, "trend_line": 13.328403, "activity_lines": {"activity_5": 13.626, "activity_10": 13.498545, "activity_20": 13.450905, "activity_30": 13.428363}, "trend_signal": 1, "fair_value": 10.766151, "relative_strength": -0.700522, "rate_of_change": 0.2510713971686946, "market_dynamics": -0.419261, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.64, "high": 14.25, "low": 13.64, "close": 14.04, "volume": 66300}, "trend_line": 13.37875, "activity_lines": {"activity_5": 13.786, "activity_10": 13.618, "activity_20": 13.503048, "activity_30": 13.474272}, "trend_signal": 1, "fair_value": 10.776211, "relative_strength": -0.404409, "rate_of_change": 0.37774217961446965, "market_dynamics": -0.12621, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.77, "high": 13.86, "low": 13.63, "close": 13.63, "volume": 8000}, "trend_line": 13.411128, "activity_lines": {"activity_5": 13.76, "activity_10": 13.640909, "activity_20": 13.515238, "activity_30": 13.490482}, "trend_signal": 1, "fair_value": 10.78537, "relative_strength": -0.313677, "rate_of_change": 0.24201065121928111, "market_dynamics": 0.06904, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.92, "high": 14.13, "low": 13.71, "close": 13.77, "volume": 6900}, "trend_line": 13.438575, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.682182, "activity_20": 13.541762, "activity_30": 13.513635}, "trend_signal": 1, "fair_value": 10.797687, "relative_strength": 0.636995, "rate_of_change": 0.20465840009878697, "market_dynamics": 0.119468, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.68, "close": 13.68, "volume": 100}, "trend_line": 13.453755, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.699455, "activity_20": 13.558905, "activity_30": 13.529211}, "trend_signal": 1, "fair_value": 10.811809, "relative_strength": 0.513515, "rate_of_change": 0.11295840518804326, "market_dynamics": 0.096945, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.72, "close": 13.84, "volume": 24300}, "trend_line": 13.4885, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.740364, "activity_20": 13.593048, "activity_30": 13.55413}, "trend_signal": 1, "fair_value": 10.824516, "relative_strength": 0.815701, "rate_of_change": 0.2582550373483159, "market_dynamics": 0.044603, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 13.47, "low": 12.94, "close": 13.26, "volume": 42800}, "trend_line": 13.498947, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.664727, "activity_20": 13.571333, "activity_30": 13.539388}, "trend_signal": 1, "fair_value": 10.838445, "relative_strength": -0.162196, "rate_of_change": 0.07745116210104316, "market_dynamics": -0.022357, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 14.8, "low": 12.75, "close": 12.9, "volume": 36700}, "trend_line": 13.489782, "activity_lines": {"activity_5": 13.346, "activity_10": 13.524364, "activity_20": 13.514571, "activity_30": 13.500746}, "trend_signal": 0, "fair_value": 10.849769, "relative_strength": -1.743722, "rate_of_change": -0.06789418463528618, "market_dynamics": -0.295047, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.12, "high": 13.31, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 13.478641, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.402545, "activity_20": 13.463952, "activity_30": 13.465276}, "trend_signal": 0, "fair_value": 10.85998, "relative_strength": -0.718841, "rate_of_change": -0.08258843619563525, "market_dynamics": -0.601159, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.52, "high": 12.87, "low": 12.34, "close": 12.7, "volume": 141600}, "trend_line": 13.463141, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.248, "activity_20": 13.392667, "activity_30": 13.415041}, "trend_signal": 0, "fair_value": 10.867519, "relative_strength": -1.300761, "rate_of_change": -0.11499675672049878, "market_dynamics": -0.966583, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.52, "high": 12.97, "low": 12.52, "close": 12.77, "volume": 23300}, "trend_line": 13.446002, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.125636, "activity_20": 13.331571, "activity_30": 13.370323}, "trend_signal": 0, "fair_value": 10.875984, "relative_strength": -1.423648, "rate_of_change": -0.12730313082214795, "market_dynamics": -1.187183, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.26, "high": 13.28, "low": 13.18, "close": 13.25, "volume": 100}, "trend_line": 13.426, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.106909, "activity_20": 13.320333, "activity_30": 13.357677}, "trend_signal": 0, "fair_value": 10.885853, "relative_strength": -0.826601, "rate_of_change": -0.14875797281600772, "market_dynamics": -1.175486, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08, "high": 13.47, "low": 13.08, "close": 13.31, "volume": 400}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.113455, "activity_20": 13.31281, "activity_30": 13.350194}, "trend_signal": 0, "fair_value": 10.898258, "relative_strength": -1.420551, "rate_of_change": -0.1315879636526101, "market_dynamics": -1.05973, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.43, "low": 13.14, "close": 13.14, "volume": 2900}, "trend_line": 13.393, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.094909, "activity_20": 13.288762, "activity_30": 13.332882}, "trend_signal": 0, "fair_value": 10.910052, "relative_strength": -1.99129, "rate_of_change": -0.11435426014553816, "market_dynamics": -1.08043, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.16, "high": 13.2, "low": 13.02, "close": 13.08, "volume": 28700}, "trend_line": 13.360667, "activity_lines": {"activity_5": 13.144, "activity_10": 13.076909, "activity_20": 13.26, "activity_30": 13.312688}, "trend_signal": 0, "fair_value": 10.921042, "relative_strength": -1.655508, "rate_of_change": -0.24141715821698853, "market_dynamics": -0.960254, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.66, "low": 13.21, "close": 13.51, "volume": 40700}, "trend_line": 13.354, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.148, "activity_20": 13.273619, "activity_30": 13.322323}, "trend_signal": 0, "fair_value": 10.93724, "relative_strength": -0.790073, "rate_of_change": -0.049900203335658325, "market_dynamics": -0.76551, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.53, "high": 13.74, "low": 13.34, "close": 13.34, "volume": 122500}, "trend_line": 13.362, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.194182, "activity_20": 13.269714, "activity_30": 13.321419}, "trend_signal": 0, "fair_value": 10.953483, "relative_strength": -0.406998, "rate_of_change": 0.059907143926919995, "market_dynamics": -0.503336, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.13, "high": 13.23, "low": 13.04, "close": 13.21, "volume": 58200}, "trend_line": 13.356, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.215273, "activity_20": 13.253238, "activity_30": 13.311613}, "trend_signal": 0, "fair_value": 10.971343, "relative_strength": -0.020753, "rate_of_change": -0.0449034575662343, "market_dynamics": -0.302896, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.81, "close": 13.16, "volume": 105700}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.221636, "activity_20": 13.233476, "activity_30": 13.298968}, "trend_signal": 0, "fair_value": 10.987807, "relative_strength": 1.251691, "rate_of_change": -0.05989817310571367, "market_dynamics": -0.084822, "expectation": {"probability": 57.0634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b47e8c-de63-4942-b4e5-2b34e2993517/", "share_image": "https://sharemaestro.com/terminal/41b47e8c-de63-4942-b4e5-2b34e2993517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}