{"ticker": {"uuid": "41b5bd86-a1a8-48b2-837c-2d7c0f3b3936", "symbol": "002553", "name": "Jiangsu NanFang Precision Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002553 fell 28.13%, moving from 25.28 to 18.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "-28.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 20.76, "low": 18.1, "close": 18.17, "volume": 44192404}, "trend_line": 25.743, "activity_lines": {"activity_5": 20.461333, "activity_10": 21.936182, "activity_20": 23.585714, "activity_30": 24.574882}, "trend_signal": 0, "fair_value": 17.261137, "relative_strength": -42.184639, "rate_of_change": -1.375373534595057, "market_dynamics": -1.433883, "expectation": {"probability": 49.3923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.759774, "high": 11.271983, "low": 9.653479, "close": 10.862093, "volume": 54896450}, "trend_line": 11.861209, "activity_lines": {"activity_5": 10.174241, "activity_10": 10.634156, "activity_20": 11.359737, "activity_30": 11.569363}, "trend_signal": 0, "fair_value": 10.001078, "relative_strength": -2.759291, "rate_of_change": -0.28682689539959455, "market_dynamics": -1.377501, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.744982, "high": 11.271984, "low": 10.579074, "close": 10.862093, "volume": 58324748}, "trend_line": 11.828056, "activity_lines": {"activity_5": 10.415368, "activity_10": 10.599662, "activity_20": 11.279368, "activity_30": 11.504904}, "trend_signal": 0, "fair_value": 10.038887, "relative_strength": -1.76488, "rate_of_change": -0.27950776350033485, "market_dynamics": -1.143307, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.832815, "high": 10.881611, "low": 10.452204, "close": 10.705944, "volume": 28146800}, "trend_line": 11.736873, "activity_lines": {"activity_5": 10.578628, "activity_10": 10.548712, "activity_20": 11.1844, "activity_30": 11.43251}, "trend_signal": 0, "fair_value": 10.072748, "relative_strength": -4.470808, "rate_of_change": -0.7709043650114685, "market_dynamics": -0.985663, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.657148, "high": 11.711152, "low": 10.49124, "close": 10.852333, "volume": 75861061}, "trend_line": 11.645416, "activity_lines": {"activity_5": 10.737914, "activity_10": 10.560937, "activity_20": 11.107473, "activity_30": 11.375442}, "trend_signal": 0, "fair_value": 10.106946, "relative_strength": -1.864096, "rate_of_change": -0.7792279936913209, "market_dynamics": -0.661738, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.764499, "high": 13.838678, "low": 10.696185, "close": 13.262879, "volume": 191516526}, "trend_line": 11.664589, "activity_lines": {"activity_5": 11.628523, "activity_10": 11.031285, "activity_20": 11.263663, "activity_30": 11.479795}, "trend_signal": 0, "fair_value": 10.155995, "relative_strength": 13.583761, "rate_of_change": 0.16463988920617822, "market_dynamics": -0.162195, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.599247, "high": 15.204978, "low": 12.540692, "close": 15.204978, "volume": 60932142}, "trend_line": 11.770401, "activity_lines": {"activity_5": 12.927159, "activity_10": 11.835675, "activity_20": 11.600143, "activity_30": 11.708207}, "trend_signal": 0, "fair_value": 10.216049, "relative_strength": 31.465335, "rate_of_change": 0.9071215453883565, "market_dynamics": 0.302506, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.727427, "high": 19.860163, "low": 16.727427, "close": 19.401474, "volume": 474770712}, "trend_line": 12.025115, "activity_lines": {"activity_5": 15.335102, "activity_10": 13.334456, "activity_20": 12.327201, "activity_30": 12.200534}, "trend_signal": 1, "fair_value": 10.303005, "relative_strength": 64.98754, "rate_of_change": 2.1640214296862097, "market_dynamics": 0.985996, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.557624, "high": 21.050794, "low": 14.190011, "close": 14.365679, "volume": 306687253}, "trend_line": 12.102951, "activity_lines": {"activity_5": 15.495154, "activity_10": 13.755335, "activity_20": 12.544299, "activity_30": 12.351538}, "trend_signal": 1, "fair_value": 10.357799, "relative_strength": 22.514288, "rate_of_change": 0.6472786330941499, "market_dynamics": 1.365165, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.741084, "high": 14.90244, "low": 13.516621, "close": 14.297363, "volume": 326448556}, "trend_line": 12.184951, "activity_lines": {"activity_5": 15.388453, "activity_10": 14.082861, "activity_20": 12.744876, "activity_30": 12.493113}, "trend_signal": 1, "fair_value": 10.411975, "relative_strength": 18.726481, "rate_of_change": 0.6775207137499007, "market_dynamics": 1.353623, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.131456, "high": 16.258981, "low": 13.985067, "close": 14.560865, "volume": 315952128}, "trend_line": 12.281855, "activity_lines": {"activity_5": 15.139916, "activity_10": 14.37597, "activity_20": 12.965047, "activity_30": 12.646398}, "trend_signal": 1, "fair_value": 10.468262, "relative_strength": 22.817102, "rate_of_change": 0.795276074561156, "market_dynamics": 1.309885, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.789881, "high": 14.092418, "low": 12.755396, "close": 12.999378, "volume": 201523788}, "trend_line": 12.354411, "activity_lines": {"activity_5": 14.284351, "activity_10": 14.296299, "activity_20": 13.030023, "activity_30": 12.69269}, "trend_signal": 1, "fair_value": 10.510268, "relative_strength": 6.059883, "rate_of_change": 0.5907576664925658, "market_dynamics": 1.004873, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.931063, "high": 13.858195, "low": 12.618766, "close": 13.614213, "volume": 163105635}, "trend_line": 12.444239, "activity_lines": {"activity_5": 13.780772, "activity_10": 14.289556, "activity_20": 13.150277, "activity_30": 12.773968}, "trend_signal": 1, "fair_value": 10.549779, "relative_strength": 9.07605, "rate_of_change": 0.7270925339945296, "market_dynamics": 0.81632, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.633732, "high": 14.248567, "low": 12.931063, "close": 13.077452, "volume": 120824613}, "trend_line": 12.494595, "activity_lines": {"activity_5": 13.484089, "activity_10": 14.135182, "activity_20": 13.20943, "activity_30": 12.81482}, "trend_signal": 1, "fair_value": 10.590241, "relative_strength": 8.543728, "rate_of_change": 0.40465310896070655, "market_dynamics": 0.584825, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.950582, "high": 14.531587, "low": 12.491895, "close": 14.053381, "volume": 190058798}, "trend_line": 12.576515, "activity_lines": {"activity_5": 13.598598, "activity_10": 14.115131, "activity_20": 13.359811, "activity_30": 12.915387}, "trend_signal": 1, "fair_value": 10.63768, "relative_strength": 19.936983, "rate_of_change": 0.6556435002495096, "market_dynamics": 0.415081, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.692288, "high": 14.882922, "low": 12.911544, "close": 13.038415, "volume": 257546561}, "trend_line": 12.601734, "activity_lines": {"activity_5": 13.391051, "activity_10": 13.85234, "activity_20": 13.403483, "activity_30": 12.945187}, "trend_signal": 1, "fair_value": 10.678192, "relative_strength": 15.06382, "rate_of_change": 0.20052454912986528, "market_dynamics": 0.316139, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.682529, "high": 15.234256, "low": 12.472375, "close": 14.951236, "volume": 260457368}, "trend_line": 12.656892, "activity_lines": {"activity_5": 13.922607, "activity_10": 13.941416, "activity_20": 13.625403, "activity_30": 13.096768}, "trend_signal": 1, "fair_value": 10.731568, "relative_strength": 28.020068, "rate_of_change": 0.4377016686751101, "market_dynamics": 0.295635, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.882921, "high": 15.370885, "low": 13.838678, "close": 14.102179, "volume": 195365362}, "trend_line": 12.692768, "activity_lines": {"activity_5": 14.04102, "activity_10": 13.880731, "activity_20": 13.749699, "activity_30": 13.190012}, "trend_signal": 1, "fair_value": 10.779681, "relative_strength": 22.406307, "rate_of_change": 0.28345031307844, "market_dynamics": 0.239227, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.955789, "high": 14.638939, "low": 13.175045, "close": 13.350713, "volume": 126941000}, "trend_line": 12.729041, "activity_lines": {"activity_5": 13.876413, "activity_10": 13.779767, "activity_20": 13.785155, "activity_30": 13.23246}, "trend_signal": 1, "fair_value": 10.823999, "relative_strength": 17.085571, "rate_of_change": 0.28577690855139976, "market_dynamics": 0.021312, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.311676, "high": 13.731325, "low": 12.882267, "close": 13.262879, "volume": 72027102}, "trend_line": 12.733074, "activity_lines": {"activity_5": 13.664311, "activity_10": 13.681286, "activity_20": 13.795882, "activity_30": 13.266901}, "trend_signal": 1, "fair_value": 10.866191, "relative_strength": 15.517217, "rate_of_change": 0.03168345517937864, "market_dynamics": -0.204071, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.331193, "high": 13.731324, "low": 12.9701, "close": 13.409267, "volume": 68582710}, "trend_line": 12.740055, "activity_lines": {"activity_5": 13.553706, "activity_10": 13.628231, "activity_20": 13.803915, "activity_30": 13.310526}, "trend_signal": 1, "fair_value": 10.906975, "relative_strength": 17.238827, "rate_of_change": 0.05482572393751643, "market_dynamics": -0.508069, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.331194, "high": 13.750843, "low": 12.931063, "close": 12.950583, "volume": 82081997}, "trend_line": 12.761379, "activity_lines": {"activity_5": 13.265482, "activity_10": 13.512717, "activity_20": 13.750472, "activity_30": 13.324109}, "trend_signal": 1, "fair_value": 10.94524, "relative_strength": 13.658339, "rate_of_change": 0.16737761336195095, "market_dynamics": -0.756848, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.940822, "high": 13.096971, "low": 11.711152, "close": 11.759949, "volume": 58636739}, "trend_line": 12.769429, "activity_lines": {"activity_5": 12.713757, "activity_10": 13.181611, "activity_20": 13.573689, "activity_30": 13.259501}, "trend_signal": 0, "fair_value": 10.974729, "relative_strength": 8.249433, "rate_of_change": 0.06308095700316382, "market_dynamics": -0.945531, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.759949, "high": 12.033208, "low": 11.262225, "close": 11.838021, "volume": 47910183}, "trend_line": 12.74014, "activity_lines": {"activity_5": 12.344204, "activity_10": 12.898414, "activity_20": 13.400067, "activity_30": 13.19941}, "trend_signal": 0, "fair_value": 11.00881, "relative_strength": 6.474534, "rate_of_change": -0.22936812601409462, "market_dynamics": -1.061226, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.789225, "high": 12.472377, "low": 11.613558, "close": 12.257673, "volume": 68801536}, "trend_line": 12.750607, "activity_lines": {"activity_5": 12.215382, "activity_10": 12.714052, "activity_20": 13.26102, "activity_30": 13.168283}, "trend_signal": 0, "fair_value": 11.044798, "relative_strength": 9.02856, "rate_of_change": 0.08215765289863554, "market_dynamics": -1.125612, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.179596, "high": 12.677321, "low": 12.052726, "close": 12.365025, "volume": 74530940}, "trend_line": 12.755635, "activity_lines": {"activity_5": 12.189357, "activity_10": 12.581858, "activity_20": 13.125505, "activity_30": 13.143407}, "trend_signal": 0, "fair_value": 11.080332, "relative_strength": 8.706741, "rate_of_change": 0.03943341677772177, "market_dynamics": -1.08015, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.355264, "high": 12.813951, "low": 12.345504, "close": 12.784674, "volume": 51752399}, "trend_line": 12.80074, "activity_lines": {"activity_5": 12.372832, "activity_10": 12.538208, "activity_20": 13.034233, "activity_30": 13.14528}, "trend_signal": 0, "fair_value": 11.120601, "relative_strength": 12.258553, "rate_of_change": 0.3536084248255732, "market_dynamics": -0.964112, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.774914, "high": 13.497102, "low": 12.491895, "close": 12.609007, "volume": 119067217}, "trend_line": 12.871879, "activity_lines": {"activity_5": 12.508812, "activity_10": 12.502009, "activity_20": 12.937755, "activity_30": 13.13291}, "trend_signal": 0, "fair_value": 11.159864, "relative_strength": 12.02427, "rate_of_change": 0.5557413087055945, "market_dynamics": -0.784943, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.521172, "high": 12.940822, "low": 12.277189, "close": 12.452857, "volume": 55259114}, "trend_line": 12.956495, "activity_lines": {"activity_5": 12.536137, "activity_10": 12.464569, "activity_20": 12.858751, "activity_30": 13.105876}, "trend_signal": 0, "fair_value": 11.198668, "relative_strength": 11.606102, "rate_of_change": 0.6573710023221977, "market_dynamics": -0.753031, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.433338, "high": 12.931063, "low": 11.740428, "close": 11.769707, "volume": 52586986}, "trend_line": 13.023171, "activity_lines": {"activity_5": 12.294757, "activity_10": 12.319244, "activity_20": 12.723794, "activity_30": 13.02931}, "trend_signal": 0, "fair_value": 11.233213, "relative_strength": 7.048286, "rate_of_change": 0.5146144848587468, "market_dynamics": -0.827522, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.613558, "high": 12.940822, "low": 11.613558, "close": 12.28695, "volume": 93099954}, "trend_line": 13.110309, "activity_lines": {"activity_5": 12.258322, "activity_10": 12.295112, "activity_20": 12.650135, "activity_30": 12.981811}, "trend_signal": 0, "fair_value": 11.250261, "relative_strength": 13.311594, "rate_of_change": 0.6690997146547586, "market_dynamics": -0.896411, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.101522, "high": 12.218635, "low": 11.43789, "close": 11.613559, "volume": 46624610}, "trend_line": 13.135358, "activity_lines": {"activity_5": 12.002629, "activity_10": 12.168951, "activity_20": 12.523171, "activity_30": 12.885247}, "trend_signal": 0, "fair_value": 11.270993, "relative_strength": 8.590399, "rate_of_change": 0.19106338378446464, "market_dynamics": -1.147319, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.535483, "high": 12.130801, "low": 11.174391, "close": 11.906337, "volume": 32134028}, "trend_line": 13.170166, "activity_lines": {"activity_5": 11.922603, "activity_10": 12.120332, "activity_20": 12.43069, "activity_30": 12.805955}, "trend_signal": 0, "fair_value": 11.293241, "relative_strength": 7.39323, "rate_of_change": 0.2649946807692638, "market_dynamics": -1.188075, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.896577, "high": 12.208875, "low": 11.515965, "close": 11.603799, "volume": 34780397}, "trend_line": 13.200094, "activity_lines": {"activity_5": 11.788575, "activity_10": 12.014044, "activity_20": 12.317529, "activity_30": 12.704899}, "trend_signal": 0, "fair_value": 11.308677, "relative_strength": 8.85628, "rate_of_change": 0.2272408715273593, "market_dynamics": -1.21059, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.467168, "high": 12.101523, "low": 11.028, "close": 11.281742, "volume": 42421310}, "trend_line": 13.214408, "activity_lines": {"activity_5": 11.603799, "activity_10": 11.85346, "activity_20": 12.180713, "activity_30": 12.581135}, "trend_signal": 0, "fair_value": 11.325417, "relative_strength": 6.787293, "rate_of_change": 0.10843862172497107, "market_dynamics": -1.282172, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.281742, "high": 11.31102, "low": 10.34485, "close": 10.442444, "volume": 26000100}, "trend_line": 13.120393, "activity_lines": {"activity_5": 11.171788, "activity_10": 11.558019, "activity_20": 11.977162, "activity_30": 12.402298}, "trend_signal": 0, "fair_value": 11.334371, "relative_strength": 0.914215, "rate_of_change": -0.71145828099148, "market_dynamics": -1.296883, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.442443, "high": 10.500999, "low": 9.446996, "close": 10.120387, "volume": 30875104}, "trend_line": 12.950907, "activity_lines": {"activity_5": 10.755391, "activity_10": 11.238979, "activity_20": 11.755301, "activity_30": 12.20875}, "trend_signal": 0, "fair_value": 11.335787, "relative_strength": -2.171022, "rate_of_change": -1.2917753302054225, "market_dynamics": -1.359528, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.052072, "high": 10.286295, "low": 8.149011, "close": 8.519863, "volume": 32639200}, "trend_line": 12.588187, "activity_lines": {"activity_5": 9.905032, "activity_10": 10.677376, "activity_20": 11.404013, "activity_30": 11.922876}, "trend_signal": 0, "fair_value": 11.33392, "relative_strength": -10.466421, "rate_of_change": -2.8007304816566223, "market_dynamics": -1.450118, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.344196, "high": 8.383233, "low": 6.89982, "close": 7.807434, "volume": 50829696}, "trend_line": 12.369578, "activity_lines": {"activity_5": 9.042961, "activity_10": 10.060589, "activity_20": 11.011457, "activity_30": 11.61444}, "trend_signal": 0, "fair_value": 11.302645, "relative_strength": -24.800653, "rate_of_change": -1.7366202138560458, "market_dynamics": -1.471913, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.875749, "high": 9.603145, "low": 7.875749, "close": 9.515311, "volume": 61505696}, "trend_line": 12.210177, "activity_lines": {"activity_5": 9.003273, "activity_10": 9.838787, "activity_20": 10.807952, "activity_30": 11.430294}, "trend_signal": 0, "fair_value": 11.293927, "relative_strength": -10.809197, "rate_of_change": -1.2886535013563178, "market_dynamics": -1.321546, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.003275, "high": 12.667561, "low": 9.50555, "close": 10.588833, "volume": 136002139}, "trend_line": 12.077776, "activity_lines": {"activity_5": 9.439188, "activity_10": 9.85316, "activity_20": 10.724534, "activity_30": 11.325691}, "trend_signal": 0, "fair_value": 11.283188, "relative_strength": -4.70777, "rate_of_change": -1.084349555293095, "market_dynamics": -0.992761, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.520518, "high": 11.613558, "low": 10.110626, "close": 10.832815, "volume": 114894914}, "trend_line": 12.005557, "activity_lines": {"activity_5": 9.946671, "activity_10": 9.942768, "activity_20": 10.677782, "activity_30": 11.245371}, "trend_signal": 0, "fair_value": 11.272208, "relative_strength": -1.894674, "rate_of_change": -0.5979494900385673, "market_dynamics": -0.562622, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.744981, "high": 11.974652, "low": 10.549796, "close": 11.8673, "volume": 158241300}, "trend_line": 11.947326, "activity_lines": {"activity_5": 10.751488, "activity_10": 10.234659, "activity_20": 10.739637, "activity_30": 11.236451}, "trend_signal": 0, "fair_value": 11.26798, "relative_strength": 4.543211, "rate_of_change": -0.4850337223004252, "market_dynamics": 0.017406, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.720911, "high": 14.024103, "low": 11.457409, "close": 14.024103, "volume": 110923067}, "trend_line": 11.978881, "activity_lines": {"activity_5": 12.052076, "activity_10": 10.919407, "activity_20": 11.006391, "activity_30": 11.370437}, "trend_signal": 0, "fair_value": 11.27854, "relative_strength": 23.368753, "rate_of_change": 0.2641176778803819, "market_dynamics": 0.607288, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.370886, "high": 15.370886, "low": 10.784019, "close": 12.052727, "volume": 255513689}, "trend_line": 11.912193, "activity_lines": {"activity_5": 12.281094, "activity_10": 11.201716, "activity_20": 11.074985, "activity_30": 11.375201}, "trend_signal": 0, "fair_value": 11.283561, "relative_strength": 7.431063, "rate_of_change": -0.5567131020000883, "market_dynamics": 0.918473, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.062485, "high": 12.325987, "low": 11.379335, "close": 11.574521, "volume": 62269018}, "trend_line": 11.863397, "activity_lines": {"activity_5": 12.181549, "activity_10": 11.383062, "activity_20": 11.099011, "activity_30": 11.353416}, "trend_signal": 0, "fair_value": 11.281306, "relative_strength": 1.417512, "rate_of_change": -0.4096307035992398, "market_dynamics": 1.025128, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.564762, "high": 11.73067, "low": 10.705945, "close": 10.744982, "volume": 59760054}, "trend_line": 11.723188, "activity_lines": {"activity_5": 11.739779, "activity_10": 11.392998, "activity_20": 11.047798, "activity_30": 11.28126}, "trend_signal": 0, "fair_value": 11.283297, "relative_strength": -2.849464, "rate_of_change": -1.1818621597169887, "market_dynamics": 0.868082, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.735221, "high": 10.813296, "low": 9.027346, "close": 9.9252, "volume": 79528496}, "trend_line": 11.583955, "activity_lines": {"activity_5": 11.030603, "activity_10": 11.242528, "activity_20": 10.928224, "activity_30": 11.165261}, "trend_signal": 0, "fair_value": 11.281296, "relative_strength": -10.827031, "rate_of_change": -1.1876718175977459, "market_dynamics": 0.547613, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.915442, "high": 10.725463, "low": 9.53483, "close": 10.627871, "volume": 48203701}, "trend_line": 11.493194, "activity_lines": {"activity_5": 10.685125, "activity_10": 11.194264, "activity_20": 10.88835, "activity_30": 11.103578}, "trend_signal": 0, "fair_value": 11.277544, "relative_strength": -6.605828, "rate_of_change": -0.7835061513964684, "market_dynamics": 0.284397, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.832815, "high": 11.03776, "low": 10.501, "close": 10.735223, "volume": 25859904}, "trend_line": 11.408939, "activity_lines": {"activity_5": 10.601846, "activity_10": 11.114238, "activity_20": 10.867391, "activity_30": 11.054676}, "trend_signal": 0, "fair_value": 11.277428, "relative_strength": -7.179105, "rate_of_change": -0.73308603335157, "market_dynamics": 0.175319, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.88161, "high": 11.008482, "low": 10.510759, "close": 10.569314, "volume": 42295399}, "trend_line": 11.314274, "activity_lines": {"activity_5": 10.551097, "activity_10": 10.981866, "activity_20": 10.835557, "activity_30": 11.000507}, "trend_signal": 0, "fair_value": 11.278353, "relative_strength": -10.269921, "rate_of_change": -0.8297441155571161, "market_dynamics": 0.140347, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.403406, "high": 10.569314, "low": 10.130146, "close": 10.520517, "volume": 31498909}, "trend_line": 11.233272, "activity_lines": {"activity_5": 10.551097, "activity_10": 10.840977, "activity_20": 10.807255, "activity_30": 10.949297}, "trend_signal": 0, "fair_value": 11.283837, "relative_strength": -10.780817, "rate_of_change": -0.7159275089148434, "market_dynamics": 0.159335, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.520517, "high": 10.61811, "low": 9.962067, "close": 9.962067, "volume": 26496000}, "trend_line": 11.173342, "activity_lines": {"activity_5": 10.379911, "activity_10": 10.60423, "activity_20": 10.730972, "activity_30": 10.867284}, "trend_signal": 0, "fair_value": 11.285923, "relative_strength": -13.208221, "rate_of_change": -0.533504396581865, "market_dynamics": 0.132554, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.060604, "high": 10.415335, "low": 9.764993, "close": 10.26753, "volume": 28676786}, "trend_line": 11.120992, "activity_lines": {"activity_5": 10.308088, "activity_10": 10.457663, "activity_20": 10.69304, "activity_30": 10.808844}, "trend_signal": 0, "fair_value": 11.290752, "relative_strength": -10.138077, "rate_of_change": -0.46852588956822916, "market_dynamics": 0.056975, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.356215, "high": 10.42519, "low": 9.075235, "close": 9.48909, "volume": 36636388}, "trend_line": 11.028706, "activity_lines": {"activity_5": 10.000808, "activity_10": 10.237862, "activity_20": 10.587333, "activity_30": 10.70356}, "trend_signal": 0, "fair_value": 11.293932, "relative_strength": -16.014833, "rate_of_change": -0.8298360434033193, "market_dynamics": -0.173142, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.607335, "high": 9.804408, "low": 9.193481, "close": 9.587626, "volume": 18228280}, "trend_line": 10.936126, "activity_lines": {"activity_5": 9.809449, "activity_10": 10.082588, "activity_20": 10.499547, "activity_30": 10.610587}, "trend_signal": 0, "fair_value": 11.297866, "relative_strength": -15.195177, "rate_of_change": -0.8394457155717079, "market_dynamics": -0.442, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.587626, "high": 9.755139, "low": 8.868308, "close": 9.124504, "volume": 20232900}, "trend_line": 10.814121, "activity_lines": {"activity_5": 9.529161, "activity_10": 9.879236, "activity_20": 10.371725, "activity_30": 10.493709}, "trend_signal": 0, "fair_value": 11.297555, "relative_strength": -17.624521, "rate_of_change": -1.1156144323867492, "market_dynamics": -0.734097, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.035821, "high": 9.331432, "low": 8.730357, "close": 9.134358, "volume": 29095621}, "trend_line": 10.698299, "activity_lines": {"activity_5": 9.345226, "activity_10": 9.707138, "activity_20": 10.249584, "activity_30": 10.385337}, "trend_signal": 0, "fair_value": 11.297004, "relative_strength": -15.333733, "rate_of_change": -1.0710255600062146, "market_dynamics": -0.988354, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.075235, "high": 9.163919, "low": 8.405186, "close": 8.681089, "volume": 23913752}, "trend_line": 10.572573, "activity_lines": {"activity_5": 9.065382, "activity_10": 9.467007, "activity_20": 10.081348, "activity_30": 10.255194}, "trend_signal": 0, "fair_value": 11.295126, "relative_strength": -17.628594, "rate_of_change": -1.175196169035846, "market_dynamics": -1.136315, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.671235, "high": 9.075235, "low": 8.277087, "close": 8.986552, "volume": 22185444}, "trend_line": 10.479802, "activity_lines": {"activity_5": 8.993122, "activity_10": 9.317811, "activity_20": 9.938044, "activity_30": 10.15287}, "trend_signal": 0, "fair_value": 11.287006, "relative_strength": -15.255754, "rate_of_change": -0.8774685216172149, "market_dynamics": -1.201485, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.065382, "high": 9.065382, "low": 8.33621, "close": 8.730356, "volume": 19535554}, "trend_line": 10.361248, "activity_lines": {"activity_5": 8.868965, "activity_10": 9.153827, "activity_20": 9.772857, "activity_30": 10.040003}, "trend_signal": 0, "fair_value": 11.27858, "relative_strength": -17.678435, "rate_of_change": -1.1312618310918434, "market_dynamics": -1.202296, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.641674, "high": 8.917578, "low": 8.217967, "close": 8.730356, "volume": 29478812}, "trend_line": 10.265142, "activity_lines": {"activity_5": 8.80196, "activity_10": 9.023279, "activity_20": 9.616521, "activity_30": 9.934784}, "trend_signal": 0, "fair_value": 11.270215, "relative_strength": -14.367801, "rate_of_change": -0.9275523566272993, "market_dynamics": -1.103069, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.730357, "high": 9.242749, "low": 8.543138, "close": 8.986552, "volume": 32356440}, "trend_line": 10.167816, "activity_lines": {"activity_5": 8.84663, "activity_10": 8.971861, "activity_20": 9.494596, "activity_30": 9.852294}, "trend_signal": 0, "fair_value": 11.265436, "relative_strength": -10.977578, "rate_of_change": -0.9481213216534236, "market_dynamics": -0.930865, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.947138, "high": 9.025968, "low": 8.523429, "close": 8.651528, "volume": 21964720}, "trend_line": 10.069407, "activity_lines": {"activity_5": 8.789479, "activity_10": 8.877266, "activity_20": 9.354482, "activity_30": 9.754469}, "trend_signal": 0, "fair_value": 11.255229, "relative_strength": -12.464046, "rate_of_change": -0.9678479626303249, "market_dynamics": -0.898973, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.730357, "high": 10.297091, "low": 8.395333, "close": 9.804407, "volume": 82580934}, "trend_line": 10.020162, "activity_lines": {"activity_5": 9.118591, "activity_10": 9.021667, "activity_20": 9.349749, "activity_30": 9.737372}, "trend_signal": 0, "fair_value": 11.250286, "relative_strength": -0.217833, "rate_of_change": -0.48905561171577305, "market_dynamics": -0.449917, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.459529, "high": 10.671532, "low": 8.81904, "close": 8.976699, "volume": 150421567}, "trend_line": 9.971304, "activity_lines": {"activity_5": 9.117278, "activity_10": 9.009843, "activity_20": 9.276894, "activity_30": 9.670052}, "trend_signal": 0, "fair_value": 11.222421, "relative_strength": -6.594238, "rate_of_change": -0.48759690711586484, "market_dynamics": -0.163188, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.897869, "high": 9.035822, "low": 8.247527, "close": 8.89787, "volume": 62493693}, "trend_line": 9.930553, "activity_lines": {"activity_5": 9.073265, "activity_10": 8.994794, "activity_20": 9.208901, "activity_30": 9.600798}, "trend_signal": 0, "fair_value": 11.192047, "relative_strength": -8.846893, "rate_of_change": -0.40868275603672505, "market_dynamics": 0.061659, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.848601, "high": 9.016114, "low": 8.690942, "close": 8.759919, "volume": 35185497}, "trend_line": 9.938555, "activity_lines": {"activity_5": 8.972101, "activity_10": 8.958783, "activity_20": 9.136566, "activity_30": 9.525274}, "trend_signal": 0, "fair_value": 11.160788, "relative_strength": -7.538377, "rate_of_change": 0.08057960115614306, "market_dynamics": 0.31577, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.68109, "high": 8.848601, "low": 8.424894, "close": 8.434748, "volume": 23548188}, "trend_line": 9.959466, "activity_lines": {"activity_5": 8.777655, "activity_10": 8.870459, "activity_20": 9.038812, "activity_30": 9.428254}, "trend_signal": 0, "fair_value": 11.13115, "relative_strength": -8.768203, "rate_of_change": 0.21040282012829511, "market_dynamics": 0.118234, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.434748, "high": 8.552992, "low": 8.158844, "close": 8.405186, "volume": 15340300}, "trend_line": 9.922461, "activity_lines": {"activity_5": 8.587808, "activity_10": 8.781238, "activity_20": 8.948685, "activity_30": 9.327978}, "trend_signal": 0, "fair_value": 11.111042, "relative_strength": -9.622804, "rate_of_change": -0.37155606535531743, "market_dynamics": -0.019833, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.395333, "high": 9.597481, "low": 8.296796, "close": 9.45953, "volume": 53589804}, "trend_line": 9.884818, "activity_lines": {"activity_5": 8.84269, "activity_10": 8.894287, "activity_20": 8.970068, "activity_30": 9.298111}, "trend_signal": 0, "fair_value": 11.090221, "relative_strength": -13.210124, "rate_of_change": -0.3793716095230909, "market_dynamics": 0.153583, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.873384, "high": 10.385775, "low": 9.558066, "close": 10.316799, "volume": 25957200}, "trend_line": 9.867617, "activity_lines": {"activity_5": 9.351139, "activity_10": 9.149945, "activity_20": 9.07838, "activity_30": 9.325981}, "trend_signal": 0, "fair_value": 11.081152, "relative_strength": -14.001387, "rate_of_change": -0.17401433187743087, "market_dynamics": 0.43902, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.351436, "high": 11.351436, "low": 9.213188, "close": 9.321578, "volume": 83596505}, "trend_line": 9.78276, "activity_lines": {"activity_5": 9.433253, "activity_10": 9.195809, "activity_20": 9.092879, "activity_30": 9.290753}, "trend_signal": 0, "fair_value": 11.068194, "relative_strength": -18.122288, "rate_of_change": -0.85995433345254, "market_dynamics": 0.737075, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.351138, "high": 9.755139, "low": 9.262455, "close": 9.617188, "volume": 44869900}, "trend_line": 9.635863, "activity_lines": {"activity_5": 9.57646, "activity_10": 9.28933, "activity_20": 9.138581, "activity_30": 9.280071}, "trend_signal": 0, "fair_value": 11.062294, "relative_strength": -17.445567, "rate_of_change": -1.5015905531772133, "market_dynamics": 1.009632, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.656603, "high": 10.042585, "low": 9.577774, "close": 10.022678, "volume": 59945510}, "trend_line": 9.568195, "activity_lines": {"activity_5": 9.776, "activity_10": 9.439018, "activity_20": 9.225998, "activity_30": 9.305026}, "trend_signal": 0, "fair_value": 11.062395, "relative_strength": -15.677821, "rate_of_change": -0.7022515782966318, "market_dynamics": 1.088556, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.052538, "high": 13.068299, "low": 9.962961, "close": 11.495724, "volume": 181485635}, "trend_line": 9.565568, "activity_lines": {"activity_5": 10.358723, "activity_10": 9.852564, "activity_20": 9.451165, "activity_30": 9.429383}, "trend_signal": 0, "fair_value": 11.073822, "relative_strength": -1.575085, "rate_of_change": -0.027455544122988743, "market_dynamics": 1.243858, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.674877, "high": 13.755057, "low": 11.674877, "close": 12.610461, "volume": 281821908}, "trend_line": 9.627751, "activity_lines": {"activity_5": 11.177279, "activity_10": 10.422989, "activity_20": 9.77341, "activity_30": 9.625828}, "trend_signal": 0, "fair_value": 11.091544, "relative_strength": 1.337078, "rate_of_change": 0.6500711719366712, "market_dynamics": 1.41892, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.291965, "high": 13.068299, "low": 11.903797, "close": 12.361635, "volume": 129639568}, "trend_line": 9.708965, "activity_lines": {"activity_5": 11.759982, "activity_10": 10.880672, "activity_20": 10.055359, "activity_30": 9.802207}, "trend_signal": 1, "fair_value": 11.108218, "relative_strength": 3.310641, "rate_of_change": 0.8435407189072425, "market_dynamics": 1.592372, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.64032, "high": 18.343393, "low": 12.481072, "close": 16.422462, "volume": 420277256}, "trend_line": 9.902118, "activity_lines": {"activity_5": 13.493624, "activity_10": 12.011201, "activity_20": 10.708684, "activity_30": 10.235336}, "trend_signal": 1, "fair_value": 11.152684, "relative_strength": 40.617886, "rate_of_change": 1.989429357300192, "market_dynamics": 1.728927, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.427162, "high": 16.054201, "low": 12.580602, "close": 13.446513, "volume": 282542280}, "trend_line": 9.992495, "activity_lines": {"activity_5": 13.781598, "activity_10": 12.455417, "activity_20": 11.041722, "activity_30": 10.464007}, "trend_signal": 1, "fair_value": 11.181415, "relative_strength": 13.287087, "rate_of_change": 0.9127037266168728, "market_dynamics": 1.697584, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.516184, "high": 17.417764, "low": 13.456467, "close": 16.024343, "volume": 328130608}, "trend_line": 10.174329, "activity_lines": {"activity_5": 14.700592, "activity_10": 13.276669, "activity_20": 11.59903, "activity_30": 10.853158}, "trend_signal": 1, "fair_value": 11.219138, "relative_strength": 32.294553, "rate_of_change": 1.819705689119687, "market_dynamics": 1.697584, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.427162, "high": 17.119174, "low": 14.939465, "close": 15.447068, "volume": 253553074}, "trend_line": 10.338547, "activity_lines": {"activity_5": 15.125254, "activity_10": 13.873602, "activity_20": 12.066627, "activity_30": 11.193335}, "trend_signal": 1, "fair_value": 11.252613, "relative_strength": 27.999921, "rate_of_change": 1.614042557499369, "market_dynamics": 1.699274, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.238056, "high": 15.626222, "low": 13.63562, "close": 14.202943, "volume": 122575570}, "trend_line": 10.47991, "activity_lines": {"activity_5": 14.9461, "activity_10": 14.151052, "activity_20": 12.38375, "activity_30": 11.442651}, "trend_signal": 1, "fair_value": 11.274408, "relative_strength": 18.374962, "rate_of_change": 1.367339143498599, "market_dynamics": 1.481424, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.083506, "high": 14.282567, "low": 12.879192, "close": 13.476373, "volume": 79055497}, "trend_line": 10.586871, "activity_lines": {"activity_5": 14.402003, "activity_10": 14.207647, "activity_20": 12.606837, "activity_30": 11.635971}, "trend_signal": 1, "fair_value": 11.287719, "relative_strength": 12.169423, "rate_of_change": 1.0206289939512847, "market_dynamics": 1.187017, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.33703, "high": 13.466419, "low": 11.923703, "close": 11.953563, "volume": 47250500}, "trend_line": 10.66902, "activity_lines": {"activity_5": 13.546708, "activity_10": 13.917201, "activity_20": 12.661918, "activity_30": 11.724145}, "trend_signal": 1, "fair_value": 11.291025, "relative_strength": 7.240724, "rate_of_change": 0.7759516480365101, "market_dynamics": 0.702688, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.963516, "high": 13.33703, "low": 11.51563, "close": 12.749804, "volume": 92498280}, "trend_line": 10.774426, "activity_lines": {"activity_5": 13.056356, "activity_10": 13.736418, "activity_20": 12.782598, "activity_30": 11.858389}, "trend_signal": 1, "fair_value": 11.299557, "relative_strength": 15.509, "rate_of_change": 0.9879632806012204, "market_dynamics": 0.280854, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.51093, "high": 14.76031, "low": 12.331777, "close": 14.153177, "volume": 156380612}, "trend_line": 10.942049, "activity_lines": {"activity_5": 13.252099, "activity_10": 13.787993, "activity_20": 13.018966, "activity_30": 12.076373}, "trend_signal": 1, "fair_value": 11.321033, "relative_strength": 23.320327, "rate_of_change": 1.555748770282526, "market_dynamics": 0.117082, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.073554, "high": 15.38735, "low": 13.605762, "close": 14.820029, "volume": 215312916}, "trend_line": 11.131571, "activity_lines": {"activity_5": 13.756384, "activity_10": 13.932764, "activity_20": 13.293818, "activity_30": 12.326565}, "trend_signal": 1, "fair_value": 11.348485, "relative_strength": 26.938646, "rate_of_change": 1.7320521960740478, "market_dynamics": 0.089181, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.680686, "high": 14.680686, "low": 14.053646, "close": 14.0636, "volume": 22047900}, "trend_line": 11.310988, "activity_lines": {"activity_5": 13.967388, "activity_10": 13.895304, "activity_20": 13.467771, "activity_30": 12.515728}, "trend_signal": 1, "fair_value": 11.373639, "relative_strength": 21.606775, "rate_of_change": 1.6117850750806049, "market_dynamics": 0.064787, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.093459, "high": 15.307725, "low": 13.954117, "close": 15.038994, "volume": 107726504}, "trend_line": 11.512736, "activity_lines": {"activity_5": 14.464374, "activity_10": 14.078077, "activity_20": 13.707815, "activity_30": 12.756245}, "trend_signal": 1, "fair_value": 11.406564, "relative_strength": 24.113765, "rate_of_change": 1.7836461324156676, "market_dynamics": 0.071233, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.939464, "high": 15.198243, "low": 13.983976, "close": 14.073553, "volume": 114422580}, "trend_line": 11.690843, "activity_lines": {"activity_5": 14.433852, "activity_10": 14.056362, "activity_20": 13.824323, "activity_30": 12.921459}, "trend_signal": 1, "fair_value": 11.433786, "relative_strength": 13.464282, "rate_of_change": 1.5470432050209344, "market_dynamics": -0.078576, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.033741, "high": 15.924813, "low": 14.033741, "close": 15.546597, "volume": 192993348}, "trend_line": 11.918051, "activity_lines": {"activity_5": 14.806094, "activity_10": 14.337941, "activity_20": 14.059149, "activity_30": 13.170217}, "trend_signal": 1, "fair_value": 11.473063, "relative_strength": 21.839951, "rate_of_change": 1.9434697737365985, "market_dynamics": -0.155878, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.596363, "high": 17.009691, "low": 14.919559, "close": 14.929512, "volume": 245718542}, "trend_line": 12.116149, "activity_lines": {"activity_5": 14.879746, "activity_10": 14.505513, "activity_20": 14.210301, "activity_30": 13.364505}, "trend_signal": 1, "fair_value": 11.511057, "relative_strength": 20.626514, "rate_of_change": 1.6621677487367683, "market_dynamics": -0.120507, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.730452, "high": 16.681242, "low": 14.113365, "close": 16.322933, "volume": 218069500}, "trend_line": 12.371863, "activity_lines": {"activity_5": 15.410574, "activity_10": 14.913225, "activity_20": 14.467455, "activity_30": 13.63591}, "trend_signal": 1, "fair_value": 11.550694, "relative_strength": 28.318879, "rate_of_change": 2.110522080902103, "market_dynamics": 0.009026, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.283121, "high": 18.801232, "low": 15.78547, "close": 16.551851, "volume": 262299447}, "trend_line": 12.596778, "activity_lines": {"activity_5": 15.867085, "activity_10": 15.310802, "activity_20": 14.714479, "activity_30": 13.905587}, "trend_signal": 1, "fair_value": 11.594168, "relative_strength": 27.95056, "rate_of_change": 1.8179557921066625, "market_dynamics": 0.232202, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.432416, "high": 25.529465, "low": 16.08406, "close": 25.529465, "volume": 488061175}, "trend_line": 13.148537, "activity_lines": {"activity_5": 19.215277, "activity_10": 17.257068, "activity_20": 15.785423, "activity_30": 14.739954}, "trend_signal": 1, "fair_value": 11.694461, "relative_strength": 99.711814, "rate_of_change": 4.38015975196196, "market_dynamics": 0.663025, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.758383, "high": 28.545227, "low": 22.095678, "close": 22.533609, "volume": 448124754}, "trend_line": 13.603061, "activity_lines": {"activity_5": 20.801122, "activity_10": 18.426274, "activity_20": 16.50422, "activity_30": 15.345443}, "trend_signal": 1, "fair_value": 11.777676, "relative_strength": 75.235928, "rate_of_change": 3.4568408637402097, "market_dynamics": 1.108774, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.304136, "high": 21.588074, "low": 18.801231, "close": 18.910715, "volume": 321809631}, "trend_line": 13.941421, "activity_lines": {"activity_5": 20.713536, "activity_10": 18.784402, "activity_20": 16.830726, "activity_30": 15.687872}, "trend_signal": 1, "fair_value": 11.840037, "relative_strength": 49.043367, "rate_of_change": 2.487381332775026, "market_dynamics": 1.260107, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.019644, "high": 17.915415, "low": 14.272613, "close": 17.616825, "volume": 260509492}, "trend_line": 14.24749, "activity_lines": {"activity_5": 19.92924, "activity_10": 18.8329, "activity_20": 17.002818, "activity_30": 15.924995}, "trend_signal": 1, "fair_value": 11.896897, "relative_strength": 44.919074, "rate_of_change": 2.195393138188717, "market_dynamics": 1.291545, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.915415, "high": 21.996148, "low": 17.666589, "close": 19.45813, "volume": 389746306}, "trend_line": 14.615922, "activity_lines": {"activity_5": 19.672452, "activity_10": 19.151578, "activity_20": 17.344585, "activity_30": 16.261165}, "trend_signal": 1, "fair_value": 11.964954, "relative_strength": 58.659755, "rate_of_change": 2.5859432082422833, "market_dynamics": 1.091403, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.269023, "high": 21.498497, "low": 18.522548, "close": 20.15484, "volume": 326438338}, "trend_line": 14.972432, "activity_lines": {"activity_5": 19.454149, "activity_10": 19.516581, "activity_20": 17.724079, "activity_30": 16.618515}, "trend_signal": 1, "fair_value": 12.037416, "relative_strength": 59.866935, "rate_of_change": 2.439189262230601, "market_dynamics": 0.870828, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.925922, "high": 21.687605, "low": 19.408365, "close": 21.687605, "volume": 165861042}, "trend_line": 15.351459, "activity_lines": {"activity_5": 20.105076, "activity_10": 20.049701, "activity_20": 18.229882, "activity_30": 17.051751}, "trend_signal": 1, "fair_value": 12.121464, "relative_strength": 69.577054, "rate_of_change": 2.531499224708455, "market_dynamics": 0.76375, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.593328, "high": 25.599135, "low": 22.334549, "close": 24.882519, "volume": 412663683}, "trend_line": 15.870157, "activity_lines": {"activity_5": 21.877375, "activity_10": 21.052059, "activity_20": 19.010245, "activity_30": 17.666659}, "trend_signal": 1, "fair_value": 12.22976, "relative_strength": 86.393023, "rate_of_change": 3.3788189122610466, "market_dynamics": 0.970291, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.892472, "high": 27.261287, "low": 23.688157, "close": 24.056419, "volume": 394287279}, "trend_line": 16.351465, "activity_lines": {"activity_5": 22.976186, "activity_10": 21.723254, "activity_20": 19.661077, "activity_30": 18.194805}, "trend_signal": 1, "fair_value": 12.332881, "relative_strength": 75.985301, "rate_of_change": 3.032786632167535, "market_dynamics": 1.050827, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.618486, "high": 24.185807, "low": 22.792388, "close": 23.499052, "volume": 226925420}, "trend_line": 16.800677, "activity_lines": {"activity_5": 23.459903, "activity_10": 22.1525, "activity_20": 20.208445, "activity_30": 18.655939}, "trend_signal": 1, "fair_value": 12.43735, "relative_strength": 69.642133, "rate_of_change": 2.7472278477799956, "market_dynamics": 1.054109, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.071071, "high": 25.28064, "low": 22.115582, "close": 22.135489, "volume": 261508819}, "trend_line": 17.155336, "activity_lines": {"activity_5": 23.219704, "activity_10": 22.207513, "activity_20": 20.570971, "activity_30": 19.000121}, "trend_signal": 1, "fair_value": 12.533746, "relative_strength": 58.784005, "rate_of_change": 2.1109804087061375, "market_dynamics": 1.000664, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.707509, "high": 22.284783, "low": 21.47859, "close": 21.657745, "volume": 91487686}, "trend_line": 17.456912, "activity_lines": {"activity_5": 22.688213, "activity_10": 22.237372, "activity_20": 20.843304, "activity_30": 19.290599}, "trend_signal": 1, "fair_value": 12.625196, "relative_strength": 50.872621, "rate_of_change": 1.7579136893617282, "market_dynamics": 0.613502, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.055864, "high": 24.534165, "low": 21.289482, "close": 22.026005, "volume": 189255067}, "trend_line": 17.779058, "activity_lines": {"activity_5": 22.281466, "activity_10": 22.350112, "activity_20": 21.114974, "activity_30": 19.585379}, "trend_signal": 1, "fair_value": 12.715788, "relative_strength": 52.007952, "rate_of_change": 1.8453779225100067, "market_dynamics": 0.23989, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.697556, "high": 22.225066, "low": 19.925921, "close": 19.995592, "volume": 106836711}, "trend_line": 17.898162, "activity_lines": {"activity_5": 21.38835, "activity_10": 22.037045, "activity_20": 21.158957, "activity_30": 19.728381}, "trend_signal": 1, "fair_value": 12.792392, "relative_strength": 37.774341, "rate_of_change": 0.6699117579795291, "market_dynamics": -0.195456, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.647236, "high": 21.687605, "low": 19.587519, "close": 21.080471, "volume": 117958785}, "trend_line": 18.152627, "activity_lines": {"activity_5": 21.127581, "activity_10": 21.877978, "activity_20": 21.278014, "activity_30": 19.933691}, "trend_signal": 1, "fair_value": 12.872002, "relative_strength": 38.191982, "rate_of_change": 1.4217381650696854, "market_dynamics": -0.545462, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.000847, "high": 22.304689, "low": 20.961034, "close": 21.170048, "volume": 108223752}, "trend_line": 18.324151, "activity_lines": {"activity_5": 21.05791, "activity_10": 21.7057, "activity_20": 21.376833, "activity_30": 20.128364}, "trend_signal": 1, "fair_value": 12.954252, "relative_strength": 35.261272, "rate_of_change": 0.9448990495976233, "market_dynamics": -0.768459, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.100376, "high": 23.16, "low": 20.911269, "close": 22.41, "volume": 140666661}, "trend_line": 18.556249, "activity_lines": {"activity_5": 21.46592, "activity_10": 21.74041, "activity_20": 21.55995, "activity_30": 20.391967}, "trend_signal": 1, "fair_value": 13.043478, "relative_strength": 38.740726, "rate_of_change": 1.2666234850389553, "market_dynamics": -0.792072, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 27.139999, "low": 22.35, "close": 25.540001, "volume": 400458288}, "trend_line": 18.934151, "activity_lines": {"activity_5": 22.867112, "activity_10": 22.331077, "activity_20": 22.00848, "activity_30": 20.842531}, "trend_signal": 1, "fair_value": 13.144014, "relative_strength": 52.326717, "rate_of_change": 2.036521497421159, "market_dynamics": -0.327831, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.620001, "high": 26.459999, "low": 24.5, "close": 24.75, "volume": 205958068}, "trend_line": 19.309938, "activity_lines": {"activity_5": 23.770705, "activity_10": 22.766153, "activity_20": 22.331245, "activity_30": 21.217747}, "trend_signal": 1, "fair_value": 13.238867, "relative_strength": 42.117814, "rate_of_change": 1.9847047802671425, "market_dynamics": -0.01559, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9, "high": 25.290001, "low": 23.83, "close": 23.9, "volume": 122270447}, "trend_line": 19.708153, "activity_lines": {"activity_5": 24.074003, "activity_10": 23.034073, "activity_20": 22.532929, "activity_30": 21.513881}, "trend_signal": 1, "fair_value": 13.323501, "relative_strength": 37.53854, "rate_of_change": 2.0622282681591235, "market_dynamics": 0.179993, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.67, "high": 28.5, "low": 23.58, "close": 26.459999, "volume": 255764118}, "trend_line": 20.165159, "activity_lines": {"activity_5": 25.042666, "activity_10": 23.760157, "activity_20": 22.943431, "activity_30": 21.949483}, "trend_signal": 1, "fair_value": 13.430739, "relative_strength": 47.967102, "rate_of_change": 2.3188677295127547, "market_dynamics": 0.381843, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.200001, "high": 28.67, "low": 25.809999, "close": 26.74, "volume": 282127510}, "trend_line": 20.58472, "activity_lines": {"activity_5": 25.752, "activity_10": 24.458523, "activity_20": 23.376169, "activity_30": 22.373667}, "trend_signal": 1, "fair_value": 13.532649, "relative_strength": 41.130959, "rate_of_change": 2.080623316682014, "market_dynamics": 0.290926, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.75, "high": 35.580002, "low": 26.559999, "close": 34.34, "volume": 373270669}, "trend_line": 21.235386, "activity_lines": {"activity_5": 28.706, "activity_10": 26.446303, "activity_20": 24.512685, "activity_30": 23.261104}, "trend_signal": 1, "fair_value": 13.674047, "relative_strength": 69.865461, "rate_of_change": 3.160917418356905, "market_dynamics": 0.617284, "expectation": {"probability": 46.9855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.5, "high": 36.5, "low": 32.599998, "close": 33.959999, "volume": 397322585}, "trend_line": 21.898599, "activity_lines": {"activity_5": 30.946666, "activity_10": 28.141101, "activity_20": 25.539539, "activity_30": 24.082047}, "trend_signal": 1, "fair_value": 13.809417, "relative_strength": 58.029271, "rate_of_change": 3.1231501984470755, "market_dynamics": 1.073864, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.48, "high": 34.150002, "low": 28.59, "close": 30.67, "volume": 210971953}, "trend_line": 22.419632, "activity_lines": {"activity_5": 31.476666, "activity_10": 28.983819, "activity_20": 26.175235, "activity_30": 24.647944}, "trend_signal": 1, "fair_value": 13.896071, "relative_strength": 41.728867, "rate_of_change": 2.3792983286282343, "market_dynamics": 1.208274, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.59, "high": 31.99, "low": 29.959999, "close": 30.92, "volume": 131115167}, "trend_line": 22.981181, "activity_lines": {"activity_5": 31.638666, "activity_10": 29.697636, "activity_20": 26.78135, "activity_30": 25.196355}, "trend_signal": 1, "fair_value": 13.971071, "relative_strength": 37.146348, "rate_of_change": 2.504719970425917, "market_dynamics": 1.274677, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.75, "high": 33.82, "low": 30.559999, "close": 30.799999, "volume": 199871492}, "trend_line": 23.489627, "activity_lines": {"activity_5": 31.463333, "activity_10": 30.212363, "activity_20": 27.324774, "activity_30": 25.700795}, "trend_signal": 1, "fair_value": 14.080052, "relative_strength": 33.149502, "rate_of_change": 2.212445043620688, "market_dynamics": 1.081639, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.559999, "high": 31.139999, "low": 29.49, "close": 29.5, "volume": 84993740}, "trend_line": 23.97531, "activity_lines": {"activity_5": 30.584, "activity_10": 30.338181, "activity_20": 27.700996, "activity_30": 26.088561}, "trend_signal": 1, "fair_value": 14.184106, "relative_strength": 24.51919, "rate_of_change": 2.0676488392089056, "market_dynamics": 0.759144, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.52, "high": 30.18, "low": 29.049999, "close": 29.889999, "volume": 27500275}, "trend_line": 24.427546, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.462909, "activity_20": 28.092373, "activity_30": 26.470153}, "trend_signal": 1, "fair_value": 14.292209, "relative_strength": 21.600236, "rate_of_change": 1.886257153713546, "market_dynamics": 0.553947, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.02, "high": 30.780001, "low": 29.65, "close": 29.76, "volume": 34798707}, "trend_line": 24.867818, "activity_lines": {"activity_5": 29.958666, "activity_10": 30.470545, "activity_20": 28.44359, "activity_30": 26.814183}, "trend_signal": 1, "fair_value": 14.399975, "relative_strength": 20.956044, "rate_of_change": 1.8023586978405455, "market_dynamics": 0.363108, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.450001, "high": 30.35, "low": 27.18, "close": 27.25, "volume": 71475993}, "trend_line": 24.925169, "activity_lines": {"activity_5": 28.984, "activity_10": 29.915272, "activity_20": 28.525946, "activity_30": 26.967872}, "trend_signal": 1, "fair_value": 14.485146, "relative_strength": 15.107, "rate_of_change": 0.2306233703334993, "market_dynamics": -0.023998, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.780001, "high": 29.25, "low": 27.6, "close": 28.940001, "volume": 56252123}, "trend_line": 25.138715, "activity_lines": {"activity_5": 28.817334, "activity_10": 29.652909, "activity_20": 28.744899, "activity_30": 27.226893}, "trend_signal": 1, "fair_value": 14.598123, "relative_strength": 15.258246, "rate_of_change": 0.8567484537416813, "market_dynamics": -0.306246, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.290001, "high": 30.68, "low": 28.879999, "close": 30.139999, "volume": 89893957}, "trend_line": 25.513025, "activity_lines": {"activity_5": 29.174667, "activity_10": 29.568727, "activity_20": 29.04346, "activity_30": 27.549557}, "trend_signal": 1, "fair_value": 14.715138, "relative_strength": 17.855012, "rate_of_change": 1.4889782552528945, "market_dynamics": -0.478803, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110001, "high": 31.33, "low": 28.93, "close": 28.99, "volume": 100552815}, "trend_line": 25.89213, "activity_lines": {"activity_5": 29.106, "activity_10": 29.351818, "activity_20": 29.19386, "activity_30": 27.773878}, "trend_signal": 1, "fair_value": 14.824967, "relative_strength": 11.975981, "rate_of_change": 1.485927286160707, "market_dynamics": -0.648546, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 29.799999, "low": 27.299999, "close": 27.309999, "volume": 42923827}, "trend_line": 26.153859, "activity_lines": {"activity_5": 28.537333, "activity_10": 28.919818, "activity_20": 29.141429, "activity_30": 27.865353}, "trend_signal": 1, "fair_value": 14.913868, "relative_strength": 6.020305, "rate_of_change": 1.0108438355592952, "market_dynamics": -0.743524, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 28.18, "low": 25.860001, "close": 26.91, "volume": 43700915}, "trend_line": 26.379031, "activity_lines": {"activity_5": 27.998666, "activity_10": 28.476182, "activity_20": 29.021238, "activity_30": 27.914136}, "trend_signal": 1, "fair_value": 14.999214, "relative_strength": 9.497157, "rate_of_change": 0.8609513418268431, "market_dynamics": -0.839447, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.77, "high": 27.83, "low": 25.08, "close": 26.0, "volume": 68245272}, "trend_line": 26.522778, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.94, "activity_20": 28.787047, "activity_30": 27.889683}, "trend_signal": 1, "fair_value": 15.08455, "relative_strength": 1.428537, "rate_of_change": 0.5449290385230512, "market_dynamics": -1.024122, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.92, "high": 26.73, "low": 25.530001, "close": 26.48, "volume": 57402448}, "trend_line": 26.576027, "activity_lines": {"activity_5": 26.716, "activity_10": 27.578363, "activity_20": 28.581476, "activity_30": 27.886923}, "trend_signal": 1, "fair_value": 15.177174, "relative_strength": 1.492569, "rate_of_change": 0.20076705388855193, "market_dynamics": -1.155186, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.49, "high": 27.23, "low": 25.98, "close": 26.200001, "volume": 42148432}, "trend_line": 26.64748, "activity_lines": {"activity_5": 26.403334, "activity_10": 27.220727, "activity_20": 28.344762, "activity_30": 27.862663}, "trend_signal": 0, "fair_value": 15.269738, "relative_strength": -0.931572, "rate_of_change": 0.26886261065283296, "market_dynamics": -1.165989, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.17, "high": 26.200001, "low": 24.879999, "close": 25.75, "volume": 39326201}, "trend_line": 26.722512, "activity_lines": {"activity_5": 26.126667, "activity_10": 26.848364, "activity_20": 28.058286, "activity_30": 27.804761}, "trend_signal": 0, "fair_value": 15.357682, "relative_strength": -2.346865, "rate_of_change": 0.281572591479557, "market_dynamics": -1.185673, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.969999, "high": 27.370001, "low": 25.629999, "close": 26.75, "volume": 55560889}, "trend_line": 26.876329, "activity_lines": {"activity_5": 26.287334, "activity_10": 26.730727, "activity_20": 27.858238, "activity_30": 27.806535}, "trend_signal": 0, "fair_value": 15.453276, "relative_strength": -2.667144, "rate_of_change": 0.5756083110749473, "market_dynamics": -1.105536, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.76, "high": 27.799999, "low": 26.6, "close": 27.309999, "volume": 49934417}, "trend_line": 27.064737, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.724, "activity_20": 27.710143, "activity_30": 27.834513}, "trend_signal": 0, "fair_value": 15.553637, "relative_strength": -0.816165, "rate_of_change": 0.7010183570829281, "market_dynamics": -0.982616, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.15, "high": 27.700001, "low": 26.879999, "close": 27.65, "volume": 64681362}, "trend_line": 27.252204, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.808727, "activity_20": 27.591714, "activity_30": 27.872272}, "trend_signal": 0, "fair_value": 15.661504, "relative_strength": -4.406715, "rate_of_change": 0.6926614509499872, "market_dynamics": -0.817012, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.85, "high": 28.26, "low": 26.75, "close": 28.0, "volume": 87154533}, "trend_line": 27.519017, "activity_lines": {"activity_5": 27.452, "activity_10": 27.002364, "activity_20": 27.538476, "activity_30": 27.920517}, "trend_signal": 0, "fair_value": 15.770996, "relative_strength": -4.794999, "rate_of_change": 0.979051088858731, "market_dynamics": -0.575594, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.280001, "high": 31.0, "low": 27.75, "close": 30.450001, "volume": 159355678}, "trend_line": 27.831335, "activity_lines": {"activity_5": 28.571334, "activity_10": 27.659455, "activity_20": 27.746952, "activity_30": 28.109613}, "trend_signal": 0, "fair_value": 15.892042, "relative_strength": 1.762731, "rate_of_change": 1.1349169921294704, "market_dynamics": -0.155778, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 30.74, "low": 26.6, "close": 27.549999, "volume": 108411452}, "trend_line": 28.044, "activity_lines": {"activity_5": 28.410667, "activity_10": 27.732182, "activity_20": 27.680286, "activity_30": 28.091462}, "trend_signal": 0, "fair_value": 15.994312, "relative_strength": -6.893043, "rate_of_change": 0.7641207293865034, "market_dynamics": -0.014101, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.57, "high": 28.32, "low": 26.610001, "close": 26.799999, "volume": 51901499}, "trend_line": 28.190333, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.656909, "activity_20": 27.558238, "activity_30": 28.011204}, "trend_signal": 0, "fair_value": 16.087378, "relative_strength": -7.908826, "rate_of_change": 0.5217978890315165, "market_dynamics": -0.016379, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.07, "high": 27.799999, "low": 26.85, "close": 27.370001, "volume": 39016282}, "trend_line": 28.251333, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.670727, "activity_20": 27.509524, "activity_30": 27.958279}, "trend_signal": 0, "fair_value": 16.177592, "relative_strength": -7.776087, "rate_of_change": 0.2163862342456187, "market_dynamics": -0.025523, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.23, "high": 28.620001, "low": 27.629999, "close": 28.469999, "volume": 61715293}, "trend_line": 28.375333, "activity_lines": {"activity_5": 27.852, "activity_10": 27.868363, "activity_20": 27.575714, "activity_30": 27.972387}, "trend_signal": 0, "fair_value": 16.276593, "relative_strength": -7.14943, "rate_of_change": 0.43891734241355035, "market_dynamics": -0.173537, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.99, "high": 27.99, "low": 25.290001, "close": 26.26, "volume": 47376665}, "trend_line": 28.454, "activity_lines": {"activity_5": 27.229333, "activity_10": 27.622909, "activity_20": 27.43819, "activity_30": 27.835914}, "trend_signal": 0, "fair_value": 16.36632, "relative_strength": -12.762078, "rate_of_change": 0.2772372750656331, "market_dynamics": -0.236319, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.549999, "low": 25.26, "close": 25.280001, "volume": 33103695}, "trend_line": 28.414667, "activity_lines": {"activity_5": 26.559334, "activity_10": 27.19, "activity_20": 27.224, "activity_30": 27.63114}, "trend_signal": 0, "fair_value": 16.444129, "relative_strength": -16.853173, "rate_of_change": -0.13823364026147175, "market_dynamics": -0.27835, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 25.469999, "low": 23.110001, "close": 23.41, "volume": 37023229}, "trend_line": 28.303667, "activity_lines": {"activity_5": 25.417334, "activity_10": 26.443818, "activity_20": 26.841095, "activity_30": 27.308258}, "trend_signal": 0, "fair_value": 16.509578, "relative_strength": -20.830732, "rate_of_change": -0.3906433251531705, "market_dynamics": -0.480543, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.200001, "high": 24.32, "low": 22.799999, "close": 23.450001, "volume": 36561495}, "trend_line": 27.940667, "activity_lines": {"activity_5": 24.514667, "activity_10": 25.775818, "activity_20": 26.488333, "activity_30": 26.995118}, "trend_signal": 0, "fair_value": 16.580983, "relative_strength": -19.589137, "rate_of_change": -1.2825193286792114, "market_dynamics": -0.839536, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.110001, "high": 26.49, "low": 22.879999, "close": 25.700001, "volume": 67570925}, "trend_line": 27.665333, "activity_lines": {"activity_5": 24.623334, "activity_10": 25.593273, "activity_20": 26.381714, "activity_30": 26.850559}, "trend_signal": 0, "fair_value": 16.671891, "relative_strength": -9.019763, "rate_of_change": -0.98542386264437, "market_dynamics": -0.882473, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.32, "high": 26.440001, "low": 25.1, "close": 25.17, "volume": 55650951}, "trend_line": 27.482, "activity_lines": {"activity_5": 24.740001, "activity_10": 25.356182, "activity_20": 26.240286, "activity_30": 26.68957}, "trend_signal": 0, "fair_value": 16.751719, "relative_strength": -16.803055, "rate_of_change": -0.662681342024696, "market_dynamics": -0.921995, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 26.379999, "low": 24.6, "close": 25.24, "volume": 57454975}, "trend_line": 27.292667, "activity_lines": {"activity_5": 24.952667, "activity_10": 25.227819, "activity_20": 26.115714, "activity_30": 26.544925}, "trend_signal": 0, "fair_value": 16.836953, "relative_strength": -19.729817, "rate_of_change": -0.6889345753584083, "market_dynamics": -0.869883, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.290001, "high": 25.969999, "low": 23.719999, "close": 23.91, "volume": 44709702}, "trend_line": 27.063, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.899637, "activity_20": 25.872429, "activity_30": 26.326688}, "trend_signal": 0, "fair_value": 16.911926, "relative_strength": -23.969735, "rate_of_change": -0.8414970951721307, "market_dynamics": -0.881836, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 24.1, "low": 21.799999, "close": 22.01, "volume": 33413837}, "trend_line": 26.813333, "activity_lines": {"activity_5": 23.83, "activity_10": 24.278546, "activity_20": 25.458143, "activity_30": 26.000688}, "trend_signal": 0, "fair_value": 16.979736, "relative_strength": -30.420462, "rate_of_change": -0.922539999260979, "market_dynamics": -1.129127, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.049999, "high": 23.58, "low": 21.85, "close": 23.18, "volume": 33936253}, "trend_line": 26.589667, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.967637, "activity_20": 25.176572, "activity_30": 25.76628}, "trend_signal": 0, "fair_value": 17.06118, "relative_strength": -28.408758, "rate_of_change": -0.834159632448534, "market_dynamics": -1.29314, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.16, "low": 21.09, "close": 21.82, "volume": 45103478}, "trend_line": 26.325, "activity_lines": {"activity_5": 22.727333, "activity_10": 23.505637, "activity_20": 24.779857, "activity_30": 25.458559}, "trend_signal": 0, "fair_value": 17.137498, "relative_strength": -31.93485, "rate_of_change": -0.9953753839790447, "market_dynamics": -1.404804, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 21.950001, "low": 20.299999, "close": 20.559999, "volume": 35777449}, "trend_line": 26.102, "activity_lines": {"activity_5": 21.836666, "activity_10": 22.895273, "activity_20": 24.281857, "activity_30": 25.086624}, "trend_signal": 0, "fair_value": 17.206668, "relative_strength": -35.382667, "rate_of_change": -0.8471035137701765, "market_dynamics": -1.458837, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 20.76, "low": 18.1, "close": 18.17, "volume": 44192404}, "trend_line": 25.743, "activity_lines": {"activity_5": 20.461333, "activity_10": 21.936182, "activity_20": 23.585714, "activity_30": 24.574882}, "trend_signal": 0, "fair_value": 17.261137, "relative_strength": -42.184639, "rate_of_change": -1.375373534595057, "market_dynamics": -1.433883, "expectation": {"probability": 49.3923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b5bd86-a1a8-48b2-837c-2d7c0f3b3936/", "share_image": "https://sharemaestro.com/terminal/41b5bd86-a1a8-48b2-837c-2d7c0f3b3936/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}