{"ticker": {"uuid": "41b7555f-5bba-418b-8b3a-e3c8083eb499", "symbol": "9564", "name": "Horizon Food Company Limited", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9564 fell 9.09%, moving from 38.50 to 35.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 26.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 36.468, "activity_lines": {"activity_5": 35.036, "activity_10": 36.295273, "activity_20": 36.911715, "activity_30": 36.756473}, "trend_signal": 0, "fair_value": 43.826667, "relative_strength": 0.39691, "rate_of_change": 0.0914870444678582, "market_dynamics": -0.973949, "expectation": {"probability": 26.2865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 68.900002, "high": 69.0, "low": 56.900002, "close": 58.0, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 55.739999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.099998, "close": 56.900002, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 57.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 49.0, "close": 49.0, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 54.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.538889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.799999, "high": 50.400002, "low": 48.0, "close": 48.0, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 52.526667, "activity_10": 52.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.0, "high": 56.0, "low": 47.549999, "close": 56.0, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 52.72, "activity_10": 53.19, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.799999, "high": 84.900002, "low": 52.0, "close": 57.0, "volume": 11920}, "trend_line": null, "activity_lines": {"activity_5": 53.86, "activity_10": 54.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.320833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 64.800003, "low": 56.0, "close": 58.0, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 55.4, "activity_10": 55.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.834615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.5, "close": 57.799999, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 56.8, "activity_10": 55.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 57.799999, "close": 57.799999, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 57.613333, "activity_10": 56.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.799999, "high": 62.799999, "low": 57.799999, "close": 62.799999, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 59.439999, "activity_10": 57.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 62.799999, "close": 62.799999, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 60.813332, "activity_10": 58.474545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.82647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.900002, "close": 62.0, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 61.533333, "activity_10": 59.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.280555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 61.986666, "activity_10": 60.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.686842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.900002, "close": 60.299999, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 61.593333, "activity_10": 60.683636, "activity_20": 57.956666, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.299999, "high": 61.5, "low": 60.299999, "close": 60.900002, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 61.233334, "activity_10": 60.910909, "activity_20": 58.521666, "activity_30": null}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.0, "high": 60.900002, "low": 57.5, "close": 57.5, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.430909, "activity_20": 58.672381, "activity_30": null}, "trend_signal": 0, "fair_value": 55.352273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.5, "high": 60.900002, "low": 57.5, "close": 60.900002, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 59.986668, "activity_10": 60.56, "activity_20": 59.070714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.593478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 60.900002, "close": 60.900002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 60.180001, "activity_10": 60.636364, "activity_20": 59.402857, "activity_30": null}, "trend_signal": 0, "fair_value": 55.814583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 60.900002, "close": 60.900002, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 60.446668, "activity_10": 60.656365, "activity_20": 59.672381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 57.0, "close": 57.0, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 59.373335, "activity_10": 59.91091, "activity_20": 59.507143, "activity_30": null}, "trend_signal": 0, "fair_value": 56.055769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 58.226667, "activity_10": 59.089092, "activity_20": 59.285715, "activity_30": null}, "trend_signal": 0, "fair_value": 56.053704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 57.513334, "activity_10": 58.572728, "activity_20": 59.169048, "activity_30": null}, "trend_signal": 0, "fair_value": 56.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 57.06, "activity_10": 58.147273, "activity_20": 59.051905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.118966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724034, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 111}, "trend_line": 56.148333, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.812728, "activity_20": 58.896667, "activity_30": 58.177635}, "trend_signal": 1, "fair_value": 56.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.98384, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 57.0, "volume": 309}, "trend_line": 56.651667, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.538182, "activity_20": 58.698572, "activity_30": 58.232581}, "trend_signal": 1, "fair_value": 56.175807, "relative_strength": null, "rate_of_change": 0.8964362307960281, "market_dynamics": -0.962211, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.900002, "volume": 452}, "trend_line": 57.165, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.316364, "activity_20": 58.486191, "activity_30": 58.248602}, "trend_signal": 0, "fair_value": 56.198438, "relative_strength": null, "rate_of_change": 0.9061216150973913, "market_dynamics": -0.961597, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 56.900002, "close": 56.900002, "volume": 922}, "trend_line": 57.495, "activity_lines": {"activity_5": 56.940001, "activity_10": 57.105455, "activity_20": 58.274286, "activity_30": 58.231506}, "trend_signal": 0, "fair_value": 56.219697, "relative_strength": null, "rate_of_change": 0.5772763054316422, "market_dynamics": -0.934467, "expectation": {"probability": 24.4989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.0, "high": 69.0, "low": 57.0, "close": 65.400002, "volume": 3207}, "trend_line": 58.083334, "activity_lines": {"activity_5": 59.753335, "activity_10": 58.512728, "activity_20": 58.877144, "activity_30": 58.741506}, "trend_signal": 1, "fair_value": 56.489706, "relative_strength": null, "rate_of_change": 1.023278545960524, "market_dynamics": -0.51432, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 58.099998, "close": 61.900002, "volume": 1272}, "trend_line": 58.56, "activity_lines": {"activity_5": 60.840002, "activity_10": 59.201819, "activity_20": 59.110477, "activity_30": 58.987743}, "trend_signal": 1, "fair_value": 56.644286, "relative_strength": null, "rate_of_change": 0.820658814110088, "market_dynamics": -0.222167, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.799999, "close": 63.799999, "volume": 382}, "trend_line": 58.513334, "activity_lines": {"activity_5": 62.233334, "activity_10": 60.218183, "activity_20": 59.505239, "activity_30": 59.325807}, "trend_signal": 1, "fair_value": 56.843056, "relative_strength": null, "rate_of_change": -0.07968920765027641, "market_dynamics": 0.111593, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 63.700001, "close": 63.700001, "volume": 386}, "trend_line": 58.703334, "activity_lines": {"activity_5": 63.140001, "activity_10": 61.092728, "activity_20": 59.885715, "activity_30": 59.660431}, "trend_signal": 1, "fair_value": 57.028379, "relative_strength": null, "rate_of_change": 0.3247123125816036, "market_dynamics": 0.4097, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 63.700001, "close": 63.700001, "volume": 141}, "trend_line": 58.93, "activity_lines": {"activity_5": 63.593334, "activity_10": 61.827274, "activity_20": 60.261906, "activity_30": 59.982796}, "trend_signal": 1, "fair_value": 57.203948, "relative_strength": null, "rate_of_change": 0.38612116988108647, "market_dynamics": 0.350953, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.700001, "high": 66.0, "low": 61.0, "close": 66.0, "volume": 592}, "trend_line": 59.496667, "activity_lines": {"activity_5": 64.36, "activity_10": 62.858183, "activity_20": 60.849048, "activity_30": 60.438925}, "trend_signal": 1, "fair_value": 57.429487, "relative_strength": null, "rate_of_change": 0.961593415917194, "market_dynamics": 0.484495, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 88}, "trend_line": 60.096667, "activity_lines": {"activity_5": 65.086667, "activity_10": 63.725455, "activity_20": 61.417144, "activity_30": 60.858495}, "trend_signal": 1, "fair_value": 57.64375, "relative_strength": null, "rate_of_change": 1.008459852045148, "market_dynamics": 0.551526, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 54.0, "close": 57.599998, "volume": 3510}, "trend_line": 60.15, "activity_lines": {"activity_5": 62.74, "activity_10": 62.901818, "activity_20": 61.158096, "activity_30": 60.69742}, "trend_signal": 1, "fair_value": 57.642683, "relative_strength": null, "rate_of_change": 0.08874535421407327, "market_dynamics": 0.515355, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.599998, "close": 57.599998, "volume": 202}, "trend_line": 60.17, "activity_lines": {"activity_5": 60.806666, "activity_10": 62.067272, "activity_20": 60.914762, "activity_30": 60.532904}, "trend_signal": 1, "fair_value": 57.641667, "relative_strength": null, "rate_of_change": 0.033250207813804035, "market_dynamics": 0.306676, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.599998, "high": 58.200001, "low": 49.0, "close": 52.599998, "volume": 1326}, "trend_line": 59.99, "activity_lines": {"activity_5": 57.613332, "activity_10": 60.310908, "activity_20": 60.194762, "activity_30": 60.044516}, "trend_signal": 0, "fair_value": 57.524419, "relative_strength": null, "rate_of_change": -0.2991524015290007, "market_dynamics": -0.059578, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 52.599998, "close": 53.799999, "volume": 82}, "trend_line": 59.856667, "activity_lines": {"activity_5": 55.559998, "activity_10": 58.850908, "activity_20": 59.628571, "activity_30": 59.645161}, "trend_signal": 0, "fair_value": 57.439773, "relative_strength": null, "rate_of_change": -0.22225870978496476, "market_dynamics": -0.493036, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.0, "high": 51.5, "low": 49.0, "close": 51.5, "volume": 2430}, "trend_line": 59.646667, "activity_lines": {"activity_5": 53.553332, "activity_10": 57.183636, "activity_20": 58.877143, "activity_30": 59.106022}, "trend_signal": 0, "fair_value": 57.307778, "relative_strength": null, "rate_of_change": -0.3508381113168243, "market_dynamics": -0.749313, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.400002, "close": 51.5, "volume": 1636}, "trend_line": 59.27, "activity_lines": {"activity_5": 52.513333, "activity_10": 55.705454, "activity_20": 58.170476, "activity_30": 58.58043}, "trend_signal": 0, "fair_value": 57.181522, "relative_strength": null, "rate_of_change": -0.6314971463535383, "market_dynamics": -0.880281, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 2}, "trend_line": 58.893334, "activity_lines": {"activity_5": 51.88, "activity_10": 54.450908, "activity_20": 57.49, "activity_30": 58.07914}, "trend_signal": 0, "fair_value": 57.060638, "relative_strength": null, "rate_of_change": -0.6355086890501099, "market_dynamics": -0.996121, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 58.543334, "activity_lines": {"activity_5": 51.653333, "activity_10": 53.418181, "activity_20": 56.830952, "activity_30": 57.602151}, "trend_signal": 0, "fair_value": 56.944792, "relative_strength": null, "rate_of_change": -0.594294763478667, "market_dynamics": -1.04501, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.849998, "close": 48.849998, "volume": 433}, "trend_line": 58.105, "activity_lines": {"activity_5": 50.616666, "activity_10": 52.125454, "activity_20": 55.945714, "activity_30": 56.976774}, "trend_signal": 0, "fair_value": 56.779592, "relative_strength": null, "rate_of_change": -0.7487342623841762, "market_dynamics": -1.165264, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 48.849998, "close": 48.849998, "volume": 351}, "trend_line": 57.723334, "activity_lines": {"activity_5": 49.909999, "activity_10": 51.144544, "activity_20": 55.099285, "activity_30": 56.379677}, "trend_signal": 0, "fair_value": 56.621, "relative_strength": null, "rate_of_change": -0.6568556922812075, "market_dynamics": -1.235687, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 47.0, "close": 48.849998, "volume": 1046}, "trend_line": 57.321667, "activity_lines": {"activity_5": 49.379998, "activity_10": 50.475453, "activity_20": 54.291666, "activity_30": 55.807204}, "trend_signal": 0, "fair_value": 56.468627, "relative_strength": null, "rate_of_change": -0.6958485800560364, "market_dynamics": -1.199169, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.849998, "high": 49.849998, "low": 48.849998, "close": 49.849998, "volume": 70}, "trend_line": 57.066667, "activity_lines": {"activity_5": 49.359998, "activity_10": 50.147271, "activity_20": 53.618094, "activity_30": 55.325161}, "trend_signal": 0, "fair_value": 56.341346, "relative_strength": -19.841218, "rate_of_change": -0.44485796269671546, "market_dynamics": -1.174407, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 49.849998, "close": 49.849998, "volume": 0}, "trend_line": 56.698333, "activity_lines": {"activity_5": 49.449998, "activity_10": 49.959999, "activity_20": 52.978094, "activity_30": 54.859569}, "trend_signal": 0, "fair_value": 56.218868, "relative_strength": -18.585736, "rate_of_change": -0.6454450896878284, "market_dynamics": -1.158904, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 49.849998, "close": 49.849998, "volume": 0}, "trend_line": 56.33, "activity_lines": {"activity_5": 49.649998, "activity_10": 49.822726, "activity_20": 52.371665, "activity_30": 54.417741}, "trend_signal": 0, "fair_value": 56.100926, "relative_strength": -17.03152, "rate_of_change": -0.6496363834894402, "market_dynamics": -1.145793, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.849998, "high": 51.0, "low": 46.900002, "close": 51.0, "volume": 337}, "trend_line": 56.0, "activity_lines": {"activity_5": 50.166665, "activity_10": 49.966362, "activity_20": 51.948808, "activity_30": 54.07387}, "trend_signal": 0, "fair_value": 56.008182, "relative_strength": -15.762681, "rate_of_change": -0.5858334812710781, "market_dynamics": -1.025056, "expectation": {"probability": 20.7018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 57.599998, "low": 50.0, "close": 50.0, "volume": 1743}, "trend_line": 55.766666, "activity_lines": {"activity_5": 50.206666, "activity_10": 49.937272, "activity_20": 51.482618, "activity_30": 53.686773}, "trend_signal": 0, "fair_value": 55.900893, "relative_strength": -16.903573, "rate_of_change": -0.4166678571428558, "market_dynamics": -0.7657, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26}, "trend_line": 55.566666, "activity_lines": {"activity_5": 50.17, "activity_10": 49.935454, "activity_20": 51.082142, "activity_30": 53.31473}, "trend_signal": 0, "fair_value": 55.797368, "relative_strength": -16.258051, "rate_of_change": -0.35863718300822006, "market_dynamics": -0.515573, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 55.333333, "activity_lines": {"activity_5": 50.123333, "activity_10": 49.960908, "activity_20": 50.746904, "activity_30": 52.955591}, "trend_signal": 0, "fair_value": 55.697414, "relative_strength": -14.321375, "rate_of_change": -0.4199154219545846, "market_dynamics": -0.280673, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 55.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.013636, "activity_20": 50.476904, "activity_30": 52.611505}, "trend_signal": 0, "fair_value": 55.600847, "relative_strength": -10.381787, "rate_of_change": -0.4216861471185945, "market_dynamics": -0.129365, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10}, "trend_line": 54.866666, "activity_lines": {"activity_5": 50.0, "activity_10": 50.045454, "activity_20": 50.283095, "activity_30": 52.282472}, "trend_signal": 0, "fair_value": 55.5075, "relative_strength": -10.552536, "rate_of_change": -0.42347368421052495, "market_dynamics": -0.073634, "expectation": {"probability": 20.5761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.099998, "close": 49.799999, "volume": 277}, "trend_line": 54.626666, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.02, "activity_20": 50.146428, "activity_30": 51.955591}, "trend_signal": 0, "fair_value": 55.413934, "relative_strength": -10.392225, "rate_of_change": -0.4374240636382061, "market_dynamics": 0.024289, "expectation": {"probability": 23.1982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 200}, "trend_line": 54.376666, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.904546, "activity_20": 50.008809, "activity_30": 51.618387}, "trend_signal": 0, "fair_value": 55.316935, "relative_strength": -12.860144, "rate_of_change": -0.4576519460294355, "market_dynamics": 0.11301, "expectation": {"probability": 22.1505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 62}, "trend_line": 54.126666, "activity_lines": {"activity_5": 49.600001, "activity_10": 49.797273, "activity_20": 49.910238, "activity_30": 51.297311}, "trend_signal": 0, "fair_value": 55.223016, "relative_strength": -12.111012, "rate_of_change": -0.45975602844058144, "market_dynamics": 0.17295, "expectation": {"probability": 17.1674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 110002}, "trend_line": 53.593333, "activity_lines": {"activity_5": 49.493335, "activity_10": 49.698183, "activity_20": 49.826905, "activity_30": 50.992365}, "trend_signal": 0, "fair_value": 55.132031, "relative_strength": -12.834869, "rate_of_change": -0.9853424188365841, "market_dynamics": 0.335919, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 48.0, "close": 48.0, "volume": 310}, "trend_line": 53.13, "activity_lines": {"activity_5": 48.960001, "activity_10": 49.352728, "activity_20": 49.631191, "activity_30": 50.631505}, "trend_signal": 0, "fair_value": 55.022308, "relative_strength": -17.706321, "rate_of_change": -0.8645347733830973, "market_dynamics": 0.236803, "expectation": {"probability": 18.6257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.950001, "close": 44.0, "volume": 1147}, "trend_line": 52.47, "activity_lines": {"activity_5": 47.226667, "activity_10": 48.334546, "activity_20": 49.071191, "activity_30": 50.042473}, "trend_signal": 0, "fair_value": 54.855303, "relative_strength": -23.152554, "rate_of_change": -1.2422360248447273, "market_dynamics": -0.005216, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.650002, "close": 39.650002, "volume": 504}, "trend_line": 51.668333, "activity_lines": {"activity_5": 44.430001, "activity_10": 46.634546, "activity_20": 48.132619, "activity_30": 49.215376}, "trend_signal": 0, "fair_value": 54.628358, "relative_strength": -30.405658, "rate_of_change": -1.5278578235182045, "market_dynamics": -0.350961, "expectation": {"probability": 19.9409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.650002, "close": 39.650002, "volume": 23}, "trend_line": 50.866666, "activity_lines": {"activity_5": 42.283335, "activity_10": 45.122728, "activity_20": 47.250477, "activity_30": 48.44}, "trend_signal": 0, "fair_value": 54.408088, "relative_strength": -27.586902, "rate_of_change": -1.5515635079614332, "market_dynamics": -0.858935, "expectation": {"probability": 14.5138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.650002, "close": 39.650002, "volume": 1}, "trend_line": 49.988333, "activity_lines": {"activity_5": 40.786668, "activity_10": 43.799092, "activity_20": 46.424763, "activity_30": 47.716344}, "trend_signal": 0, "fair_value": 54.194203, "relative_strength": -28.450617, "rate_of_change": -1.7267359335089998, "market_dynamics": -1.133212, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.650002, "close": 39.650002, "volume": 357}, "trend_line": 49.11, "activity_lines": {"activity_5": 39.940002, "activity_10": 42.663638, "activity_20": 45.642858, "activity_30": 47.049355}, "trend_signal": 0, "fair_value": 53.986429, "relative_strength": -29.45542, "rate_of_change": -1.7570759961129285, "market_dynamics": -1.23894, "expectation": {"probability": 13.4048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.5, "close": 39.900002, "volume": 510}, "trend_line": 48.52, "activity_lines": {"activity_5": 39.733335, "activity_10": 41.76182, "activity_20": 44.928573, "activity_30": 46.455162}, "trend_signal": 0, "fair_value": 53.788028, "relative_strength": -28.083769, "rate_of_change": -1.2013846467114566, "market_dynamics": -1.261987, "expectation": {"probability": 12.4816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 12}, "trend_line": 47.93, "activity_lines": {"activity_5": 39.800002, "activity_10": 41.040002, "activity_20": 44.256906, "activity_30": 45.899033}, "trend_signal": 0, "fair_value": 53.595139, "relative_strength": -27.202726, "rate_of_change": -1.2159934047815404, "market_dynamics": -1.219369, "expectation": {"probability": 16.2129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.799999, "close": 38.799999, "volume": 100}, "trend_line": 47.47, "activity_lines": {"activity_5": 39.483334, "activity_10": 40.29091, "activity_20": 43.527858, "activity_30": 45.310001}, "trend_signal": 0, "fair_value": 53.392466, "relative_strength": -27.047127, "rate_of_change": -0.9597329438764883, "market_dynamics": -1.169861, "expectation": {"probability": 19.0985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 0}, "trend_line": 46.97, "activity_lines": {"activity_5": 39.223334, "activity_10": 39.734546, "activity_20": 42.851429, "activity_30": 44.750646}, "trend_signal": 0, "fair_value": 53.19527, "relative_strength": -27.89261, "rate_of_change": -1.0532968190436065, "market_dynamics": -1.096229, "expectation": {"probability": 15.1445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 0}, "trend_line": 46.546667, "activity_lines": {"activity_5": 39.02, "activity_10": 39.37091, "activity_20": 42.22762, "activity_30": 44.223549}, "trend_signal": 0, "fair_value": 53.003333, "relative_strength": -28.891285, "rate_of_change": -0.9012837981690431, "market_dynamics": -1.013128, "expectation": {"probability": 14.7026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 251}, "trend_line": 46.123333, "activity_lines": {"activity_5": 38.873333, "activity_10": 39.174546, "activity_20": 41.661905, "activity_30": 43.723764}, "trend_signal": 0, "fair_value": 52.816447, "relative_strength": -25.661685, "rate_of_change": -0.9094829496599552, "market_dynamics": -0.924392, "expectation": {"probability": 14.2082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.5, "close": 38.5, "volume": 500}, "trend_line": 45.69, "activity_lines": {"activity_5": 38.699999, "activity_10": 39.018182, "activity_20": 41.120953, "activity_30": 43.231936}, "trend_signal": 0, "fair_value": 52.63052, "relative_strength": -25.709746, "rate_of_change": -0.9395092934849365, "market_dynamics": -0.814599, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 45.256667, "activity_lines": {"activity_5": 38.62, "activity_10": 38.882727, "activity_20": 40.634762, "activity_30": 42.768065}, "trend_signal": 0, "fair_value": 52.449359, "relative_strength": -24.475218, "rate_of_change": -0.9484197855110473, "market_dynamics": -0.677354, "expectation": {"probability": 13.313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.0, "close": 38.0, "volume": 255}, "trend_line": 44.895, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.677273, "activity_20": 40.155715, "activity_30": 42.299893}, "trend_signal": 0, "fair_value": 52.266456, "relative_strength": -24.613305, "rate_of_change": -0.7991463445595697, "market_dynamics": -0.512555, "expectation": {"probability": 15.9564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 41.349998, "low": 37.299999, "close": 41.349998, "volume": 1675}, "trend_line": 44.645, "activity_lines": {"activity_5": 39.336666, "activity_10": 39.110909, "activity_20": 40.052857, "activity_30": 42.071183}, "trend_signal": 0, "fair_value": 52.13, "relative_strength": -18.186995, "rate_of_change": -0.5568548836173293, "market_dynamics": -0.119725, "expectation": {"probability": 12.0652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.349998, "high": 41.349998, "low": 41.349998, "close": 41.349998, "volume": 110}, "trend_line": 44.395, "activity_lines": {"activity_5": 40.109999, "activity_10": 39.513635, "activity_20": 39.99119, "activity_30": 41.858602}, "trend_signal": 0, "fair_value": 51.996914, "relative_strength": -18.146144, "rate_of_change": -0.5599731212901781, "market_dynamics": 0.240551, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.900002, "high": 41.900002, "low": 38.0, "close": 41.799999, "volume": 522}, "trend_line": 44.126667, "activity_lines": {"activity_5": 40.863332, "activity_10": 39.971817, "activity_20": 40.012619, "activity_30": 41.691183}, "trend_signal": 0, "fair_value": 51.872561, "relative_strength": -14.195544, "rate_of_change": -0.6044216691068938, "market_dynamics": 0.563543, "expectation": {"probability": 11.4046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.799999, "high": 46.950001, "low": 38.0, "close": 46.950001, "volume": 2074}, "trend_line": 44.03, "activity_lines": {"activity_5": 43.113333, "activity_10": 41.331818, "activity_20": 40.560714, "activity_30": 41.873333}, "trend_signal": 0, "fair_value": 51.813253, "relative_strength": -3.444543, "rate_of_change": -0.21906707796443478, "market_dynamics": 0.896155, "expectation": {"probability": 11.883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 41.25, "close": 42.0, "volume": 2933}, "trend_line": 43.768334, "activity_lines": {"activity_5": 43.15, "activity_10": 41.643636, "activity_20": 40.649047, "activity_30": 41.742366}, "trend_signal": 0, "fair_value": 51.696429, "relative_strength": -11.513845, "rate_of_change": -0.5942902566431937, "market_dynamics": 0.916144, "expectation": {"probability": 20.1597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 43.5, "low": 40.0, "close": 43.0, "volume": 3640}, "trend_line": 43.501667, "activity_lines": {"activity_5": 43.253333, "activity_10": 42.079091, "activity_20": 40.867857, "activity_30": 41.692796}, "trend_signal": 0, "fair_value": 51.594118, "relative_strength": -10.969457, "rate_of_change": -0.6092692493161957, "market_dynamics": 0.958946, "expectation": {"probability": 16.612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.099998, "high": 43.049999, "low": 39.0, "close": 43.049999, "volume": 7907}, "trend_line": 43.27, "activity_lines": {"activity_5": 43.263333, "activity_10": 42.447272, "activity_20": 41.115238, "activity_30": 41.663656}, "trend_signal": 0, "fair_value": 51.494767, "relative_strength": -11.131626, "rate_of_change": -0.5325474078958734, "market_dynamics": 1.018425, "expectation": {"probability": 18.916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.5, "close": 39.5, "volume": 3309}, "trend_line": 42.92, "activity_lines": {"activity_5": 41.976666, "activity_10": 42.092727, "activity_20": 41.029047, "activity_30": 41.42043}, "trend_signal": 0, "fair_value": 51.356897, "relative_strength": -16.15829, "rate_of_change": -0.8088745088976229, "market_dynamics": 0.858543, "expectation": {"probability": 24.0037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.049999, "close": 38.0, "volume": 21368}, "trend_line": 42.52, "activity_lines": {"activity_5": 40.343333, "activity_10": 41.447272, "activity_20": 40.800714, "activity_30": 41.103011}, "trend_signal": 0, "fair_value": 51.205114, "relative_strength": -18.195432, "rate_of_change": -0.9319664492078251, "market_dynamics": 0.767528, "expectation": {"probability": 23.4389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 39.299999, "low": 37.349998, "close": 38.799999, "volume": 10278}, "trend_line": 42.146667, "activity_lines": {"activity_5": 39.573333, "activity_10": 40.956363, "activity_20": 40.656428, "activity_30": 40.863011}, "trend_signal": 0, "fair_value": 51.06573, "relative_strength": -17.226289, "rate_of_change": -0.8780174035747937, "market_dynamics": 0.628153, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 211}, "trend_line": 41.773334, "activity_lines": {"activity_5": 39.016666, "activity_10": 40.450909, "activity_20": 40.51619, "activity_30": 40.647097}, "trend_signal": 0, "fair_value": 50.929444, "relative_strength": -16.307747, "rate_of_change": -0.8857948363983381, "market_dynamics": 0.336282, "expectation": {"probability": 22.9422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 0}, "trend_line": 41.406667, "activity_lines": {"activity_5": 38.739999, "activity_10": 39.991818, "activity_20": 40.379999, "activity_30": 40.455269}, "trend_signal": 0, "fair_value": 50.796154, "relative_strength": -16.437576, "rate_of_change": -0.8777537363907789, "market_dynamics": 0.178404, "expectation": {"probability": 22.4315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 1}, "trend_line": 41.053333, "activity_lines": {"activity_5": 38.746666, "activity_10": 39.57909, "activity_20": 40.249047, "activity_30": 40.287096}, "trend_signal": 0, "fair_value": 50.665761, "relative_strength": -16.118176, "rate_of_change": -0.8533263495948531, "market_dynamics": -0.012615, "expectation": {"probability": 20.4285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 36.049999, "close": 38.5, "volume": 2890}, "trend_line": 40.69, "activity_lines": {"activity_5": 38.699999, "activity_10": 39.166363, "activity_20": 40.094761, "activity_30": 40.122365}, "trend_signal": 0, "fair_value": 50.534946, "relative_strength": -16.442484, "rate_of_change": -0.8850268015997734, "market_dynamics": -0.170933, "expectation": {"probability": 23.048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.549999, "close": 36.75, "volume": 1064}, "trend_line": 40.268333, "activity_lines": {"activity_5": 38.036666, "activity_10": 38.58909, "activity_20": 39.775238, "activity_30": 39.868172}, "trend_signal": 0, "fair_value": 50.388298, "relative_strength": -19.614928, "rate_of_change": -1.0362914721061671, "market_dynamics": -0.311657, "expectation": {"probability": 22.6068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.75, "high": 40.400002, "low": 36.599998, "close": 38.0, "volume": 500}, "trend_line": 39.935, "activity_lines": {"activity_5": 37.926666, "activity_10": 38.334545, "activity_20": 39.584523, "activity_30": 39.721828}, "trend_signal": 0, "fair_value": 50.257895, "relative_strength": -15.962828, "rate_of_change": -0.8277794861783727, "market_dynamics": -0.397014, "expectation": {"probability": 19.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 38.0, "close": 38.900002, "volume": 11}, "trend_line": 39.765, "activity_lines": {"activity_5": 38.170001, "activity_10": 38.334545, "activity_20": 39.483333, "activity_30": 39.655054}, "trend_signal": 0, "fair_value": 50.139583, "relative_strength": -13.415731, "rate_of_change": -0.4256917490922792, "market_dynamics": -0.434592, "expectation": {"probability": 21.3027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 38.900002, "close": 38.900002, "volume": 141}, "trend_line": 39.74, "activity_lines": {"activity_5": 38.406668, "activity_10": 38.41, "activity_20": 39.381667, "activity_30": 39.599247}, "trend_signal": 0, "fair_value": 50.023711, "relative_strength": -11.009902, "rate_of_change": -0.06286935747516303, "market_dynamics": -0.510353, "expectation": {"probability": 22.1221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.0, "close": 36.0, "volume": 175}, "trend_line": 39.618333, "activity_lines": {"activity_5": 37.670001, "activity_10": 37.969091, "activity_20": 39.001905, "activity_30": 39.357957}, "trend_signal": 0, "fair_value": 49.880612, "relative_strength": -15.081545, "rate_of_change": -0.3061575239053905, "market_dynamics": -0.564583, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 37.150002, "volume": 460}, "trend_line": 39.535, "activity_lines": {"activity_5": 37.483335, "activity_10": 37.773637, "activity_20": 38.743572, "activity_30": 39.19871}, "trend_signal": 0, "fair_value": 49.75202, "relative_strength": -11.29987, "rate_of_change": -0.2103394910634004, "market_dynamics": -0.60262, "expectation": {"probability": 22.1823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.049999, "high": 37.950001, "low": 36.049999, "close": 37.099998, "volume": 656}, "trend_line": 39.45, "activity_lines": {"activity_5": 37.253334, "activity_10": 37.599091, "activity_20": 38.484524, "activity_30": 39.041613}, "trend_signal": 0, "fair_value": 49.6255, "relative_strength": -11.229494, "rate_of_change": -0.21499936764890287, "market_dynamics": -0.678669, "expectation": {"probability": 25.8339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.099998, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 580}, "trend_line": 39.42, "activity_lines": {"activity_5": 37.716667, "activity_10": 37.800909, "activity_20": 38.426667, "activity_30": 39.012581}, "trend_signal": 0, "fair_value": 49.520297, "relative_strength": -8.443044, "rate_of_change": -0.07604562737642874, "market_dynamics": -0.452899, "expectation": {"probability": 23.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 1329}, "trend_line": 39.423333, "activity_lines": {"activity_5": 38.506667, "activity_10": 38.180909, "activity_20": 38.475238, "activity_30": 39.05}, "trend_signal": 0, "fair_value": 49.426961, "relative_strength": -4.742785, "rate_of_change": 0.008455098934545434, "market_dynamics": 0.004094, "expectation": {"probability": 23.7069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 38.5, "low": 36.0, "close": 37.5, "volume": 6153}, "trend_line": 39.38, "activity_lines": {"activity_5": 38.39, "activity_10": 38.084546, "activity_20": 38.294286, "activity_30": 38.925914}, "trend_signal": 0, "fair_value": 49.311165, "relative_strength": -7.429216, "rate_of_change": -0.10991713967968401, "market_dynamics": 0.344143, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.0, "close": 35.5, "volume": 8511}, "trend_line": 39.27, "activity_lines": {"activity_5": 37.506667, "activity_10": 37.642727, "activity_20": 37.967857, "activity_30": 38.675591}, "trend_signal": 0, "fair_value": 49.178365, "relative_strength": -12.341728, "rate_of_change": -0.279329608938546, "market_dynamics": 0.553571, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.5, "close": 34.5, "volume": 3231}, "trend_line": 39.126666, "activity_lines": {"activity_5": 36.4, "activity_10": 37.041818, "activity_20": 37.577143, "activity_30": 38.367849}, "trend_signal": 0, "fair_value": 49.038571, "relative_strength": -15.854988, "rate_of_change": -0.36499618029030545, "market_dynamics": 0.361038, "expectation": {"probability": 26.8676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 5163}, "trend_line": 38.983333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.504545, "activity_20": 37.226905, "activity_30": 38.069355}, "trend_signal": 0, "fair_value": 48.901415, "relative_strength": -13.732367, "rate_of_change": -0.36633072697785796, "market_dynamics": 0.009103, "expectation": {"probability": 24.113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 34.5, "close": 34.700001, "volume": 1108}, "trend_line": 38.856667, "activity_lines": {"activity_5": 34.9, "activity_10": 36.083637, "activity_20": 36.936429, "activity_30": 37.793011}, "trend_signal": 0, "fair_value": 48.768692, "relative_strength": -11.332024, "rate_of_change": -0.3249234743473581, "market_dynamics": -0.33845, "expectation": {"probability": 24.6541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.700001, "high": 37.0, "low": 33.400002, "close": 33.450001, "volume": 8888}, "trend_line": 38.688333, "activity_lines": {"activity_5": 34.270001, "activity_10": 35.511818, "activity_20": 36.549762, "activity_30": 37.444194}, "trend_signal": 0, "fair_value": 48.626852, "relative_strength": -14.875837, "rate_of_change": -0.43321780532540666, "market_dynamics": -0.489639, "expectation": {"probability": 27.4044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.450001, "high": 34.950001, "low": 31.200001, "close": 32.5, "volume": 704}, "trend_line": 38.505, "activity_lines": {"activity_5": 33.593334, "activity_10": 34.813637, "activity_20": 36.094286, "activity_30": 37.044946}, "trend_signal": 0, "fair_value": 48.478899, "relative_strength": -14.529429, "rate_of_change": -0.4738715415833438, "market_dynamics": -0.678551, "expectation": {"probability": 26.9977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 31.25, "close": 32.0, "volume": 3934}, "trend_line": 38.193333, "activity_lines": {"activity_5": 32.95, "activity_10": 34.109091, "activity_20": 35.621191, "activity_30": 36.625269}, "trend_signal": 0, "fair_value": 48.329091, "relative_strength": -13.712232, "rate_of_change": -0.8094195559018306, "market_dynamics": -0.836092, "expectation": {"probability": 26.5283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.5, "close": 32.5, "volume": 360}, "trend_line": 37.898333, "activity_lines": {"activity_5": 32.64, "activity_10": 33.588182, "activity_20": 35.228095, "activity_30": 36.257957}, "trend_signal": 0, "fair_value": 48.186487, "relative_strength": -11.775941, "rate_of_change": -0.7723861125186474, "market_dynamics": -0.977185, "expectation": {"probability": 24.3802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.5, "close": 30.799999, "volume": 8093}, "trend_line": 37.531667, "activity_lines": {"activity_5": 31.896666, "activity_10": 32.876364, "activity_20": 34.703095, "activity_30": 35.8}, "trend_signal": 0, "fair_value": 48.03125, "relative_strength": -14.399296, "rate_of_change": -0.9674990190201826, "market_dynamics": -1.051712, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.450001, "close": 30.450001, "volume": 597}, "trend_line": 36.981667, "activity_lines": {"activity_5": 31.296667, "activity_10": 32.268182, "activity_20": 34.182857, "activity_30": 35.343118}, "trend_signal": 0, "fair_value": 47.875664, "relative_strength": -12.797533, "rate_of_change": -1.4654291801107506, "market_dynamics": -1.106034, "expectation": {"probability": 26.9375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 29.549999, "close": 30.299999, "volume": 4001}, "trend_line": 36.591667, "activity_lines": {"activity_5": 30.846666, "activity_10": 31.760909, "activity_20": 33.686667, "activity_30": 34.912043}, "trend_signal": 0, "fair_value": 47.721491, "relative_strength": -16.091529, "rate_of_change": -1.0545765824996491, "market_dynamics": -1.142898, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.299999, "high": 33.0, "low": 30.299999, "close": 31.0, "volume": 191}, "trend_line": 36.191667, "activity_lines": {"activity_5": 30.776666, "activity_10": 31.475454, "activity_20": 33.287857, "activity_30": 34.55129}, "trend_signal": 0, "fair_value": 47.576087, "relative_strength": -14.754318, "rate_of_change": -1.0931450595022045, "market_dynamics": -1.156733, "expectation": {"probability": 24.3483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 1394}, "trend_line": 35.79, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.253636, "activity_20": 32.922381, "activity_30": 34.216344}, "trend_signal": 0, "fair_value": 47.43319, "relative_strength": -14.2655, "rate_of_change": -1.1098328242244362, "market_dynamics": -1.286373, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 804}, "trend_line": 35.606667, "activity_lines": {"activity_5": 31.87, "activity_10": 31.640909, "activity_20": 32.880238, "activity_30": 34.10086}, "trend_signal": 0, "fair_value": 47.318376, "relative_strength": -3.169429, "rate_of_change": -0.5122464375523821, "market_dynamics": -0.90637, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 883}, "trend_line": 35.473333, "activity_lines": {"activity_5": 32.753333, "activity_10": 32.040909, "activity_20": 32.861429, "activity_30": 33.997204}, "trend_signal": 0, "fair_value": 47.205508, "relative_strength": -2.302829, "rate_of_change": -0.3744635800930341, "market_dynamics": -0.468421, "expectation": {"probability": 25.6592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.799999, "close": 32.799999, "volume": 649}, "trend_line": 35.273333, "activity_lines": {"activity_5": 33.0, "activity_10": 32.212727, "activity_20": 32.737857, "activity_30": 33.824731}, "trend_signal": 0, "fair_value": 47.084454, "relative_strength": -5.365763, "rate_of_change": -0.563803801576795, "market_dynamics": -0.035519, "expectation": {"probability": 27.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.18, "high": 36.0, "low": 32.0, "close": 32.52, "volume": 4164}, "trend_line": 35.064, "activity_lines": {"activity_5": 32.986666, "activity_10": 32.328182, "activity_20": 32.608333, "activity_30": 33.647097}, "trend_signal": 0, "fair_value": 46.963083, "relative_strength": -6.018714, "rate_of_change": -0.5934596540678503, "market_dynamics": 0.45225, "expectation": {"probability": 26.846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.5, "low": 33.0, "close": 33.5, "volume": 1843}, "trend_line": 34.887333, "activity_lines": {"activity_5": 33.198666, "activity_10": 32.612363, "activity_20": 32.593952, "activity_30": 33.546194}, "trend_signal": 0, "fair_value": 46.851818, "relative_strength": -2.182385, "rate_of_change": -0.5038415468857002, "market_dynamics": 0.58962, "expectation": {"probability": 24.5251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.0, "close": 33.0, "volume": 500}, "trend_line": 34.694, "activity_lines": {"activity_5": 33.077333, "activity_10": 32.787454, "activity_20": 32.558143, "activity_30": 33.42443}, "trend_signal": 0, "fair_value": 46.738279, "relative_strength": -3.811452, "rate_of_change": -0.5541638852129956, "market_dynamics": 0.596042, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.299999, "close": 36.0, "volume": 6699}, "trend_line": 34.610667, "activity_lines": {"activity_5": 34.022667, "activity_10": 33.468, "activity_20": 32.841381, "activity_30": 33.508688}, "trend_signal": 0, "fair_value": 46.650976, "relative_strength": 6.203509, "rate_of_change": -0.24019426990258605, "market_dynamics": 0.811109, "expectation": {"probability": 23.4249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 10624}, "trend_line": 34.552333, "activity_lines": {"activity_5": 34.501333, "activity_10": 33.865818, "activity_20": 33.036524, "activity_30": 33.533806}, "trend_signal": 0, "fair_value": 46.557016, "relative_strength": 4.004866, "rate_of_change": -0.16854341466462378, "market_dynamics": 0.946857, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 31.52, "close": 33.0, "volume": 10157}, "trend_line": 34.385667, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.814545, "activity_20": 33.043571, "activity_30": 33.433656}, "trend_signal": 0, "fair_value": 46.44856, "relative_strength": 0.034591, "rate_of_change": -0.48235816666851217, "market_dynamics": 1.008763, "expectation": {"probability": 28.4179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.4, "close": 31.4, "volume": 2335}, "trend_line": 34.135667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.436, "activity_20": 32.905381, "activity_30": 33.241032}, "trend_signal": 0, "fair_value": 46.329127, "relative_strength": -7.539712, "rate_of_change": -0.727047115299523, "market_dynamics": 0.93876, "expectation": {"probability": 27.9218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 33.0, "low": 31.4, "close": 33.0, "volume": 1452}, "trend_line": 33.939, "activity_lines": {"activity_5": 33.04, "activity_10": 33.341091, "activity_20": 32.934333, "activity_30": 33.167763}, "trend_signal": 0, "fair_value": 46.224173, "relative_strength": -7.237488, "rate_of_change": -0.5761334618128245, "market_dynamics": 0.728302, "expectation": {"probability": 25.4536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.799999, "close": 31.799999, "volume": 6200}, "trend_line": 33.799, "activity_lines": {"activity_5": 32.413333, "activity_10": 33.046182, "activity_20": 32.857095, "activity_30": 33.029763}, "trend_signal": 0, "fair_value": 46.111484, "relative_strength": -11.811513, "rate_of_change": -0.4125047880020053, "market_dynamics": 0.537281, "expectation": {"probability": 28.6394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 112}, "trend_line": 33.620667, "activity_lines": {"activity_5": 32.066666, "activity_10": 32.791272, "activity_20": 32.787714, "activity_30": 32.900796}, "trend_signal": 0, "fair_value": 46.000543, "relative_strength": -12.228391, "rate_of_change": -0.527628036332442, "market_dynamics": 0.291979, "expectation": {"probability": 26.6275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 33.444, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.554545, "activity_20": 32.721666, "activity_30": 32.783333}, "trend_signal": 0, "fair_value": 45.891308, "relative_strength": -12.802527, "rate_of_change": -0.5254714310099643, "market_dynamics": 0.194123, "expectation": {"probability": 26.2929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 932}, "trend_line": 33.277333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.730909, "activity_20": 32.866095, "activity_30": 32.819204}, "trend_signal": 0, "fair_value": 45.800534, "relative_strength": -5.932296, "rate_of_change": -0.4983464896543592, "market_dynamics": 0.154462, "expectation": {"probability": 24.5626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 501}, "trend_line": 33.077333, "activity_lines": {"activity_5": 33.12, "activity_10": 32.898181, "activity_20": 33.003381, "activity_30": 32.865828}, "trend_signal": 0, "fair_value": 45.711136, "relative_strength": -5.985279, "rate_of_change": -0.601009702309965, "market_dynamics": 0.124251, "expectation": {"probability": 26.5421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 1}, "trend_line": 32.960667, "activity_lines": {"activity_5": 33.56, "activity_10": 33.047272, "activity_20": 33.125428, "activity_30": 32.925355}, "trend_signal": 0, "fair_value": 45.623083, "relative_strength": -2.803569, "rate_of_change": -0.3527067916872323, "market_dynamics": 0.23857, "expectation": {"probability": 26.1189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 34.0, "close": 34.099998, "volume": 416}, "trend_line": 32.914, "activity_lines": {"activity_5": 33.886666, "activity_10": 33.250908, "activity_20": 33.240095, "activity_30": 32.99886}, "trend_signal": 1, "fair_value": 45.53709, "relative_strength": -1.126594, "rate_of_change": -0.14158390666062476, "market_dynamics": 0.377421, "expectation": {"probability": 22.9953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 37.900002, "low": 32.099998, "close": 37.900002, "volume": 2973}, "trend_line": 33.027333, "activity_lines": {"activity_5": 35.326667, "activity_10": 34.161818, "activity_20": 33.698571, "activity_30": 33.320537}, "trend_signal": 1, "fair_value": 45.480518, "relative_strength": 11.923497, "rate_of_change": 0.34433067995381067, "market_dynamics": 0.544638, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 36.0, "close": 36.0, "volume": 642}, "trend_line": 33.077333, "activity_lines": {"activity_5": 35.726667, "activity_10": 34.638182, "activity_20": 33.943238, "activity_30": 33.512322}, "trend_signal": 1, "fair_value": 45.410809, "relative_strength": 10.163789, "rate_of_change": 0.1513897595061771, "market_dynamics": 0.635511, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 159}, "trend_line": 33.120667, "activity_lines": {"activity_5": 35.993333, "activity_10": 35.030909, "activity_20": 34.164095, "activity_30": 33.700882}, "trend_signal": 1, "fair_value": 45.342117, "relative_strength": 10.463474, "rate_of_change": 0.13100814385487014, "market_dynamics": 0.654932, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 20}, "trend_line": 33.205667, "activity_lines": {"activity_5": 36.126667, "activity_10": 35.369091, "activity_20": 34.375428, "activity_30": 33.886645}, "trend_signal": 1, "fair_value": 45.27442, "relative_strength": 9.674041, "rate_of_change": 0.25663734368634805, "market_dynamics": 0.700728, "expectation": {"probability": 21.5164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 18}, "trend_line": 33.322333, "activity_lines": {"activity_5": 36.126667, "activity_10": 35.630909, "activity_20": 34.577238, "activity_30": 34.066925}, "trend_signal": 1, "fair_value": 45.207698, "relative_strength": 12.375543, "rate_of_change": 0.35134364263787315, "market_dynamics": 0.680166, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 17}, "trend_line": 33.455667, "activity_lines": {"activity_5": 36.0, "activity_10": 35.816364, "activity_20": 34.763809, "activity_30": 34.239677}, "trend_signal": 1, "fair_value": 45.141929, "relative_strength": 11.415204, "rate_of_change": 0.4001340482372523, "market_dynamics": 0.721444, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 33.572333, "activity_lines": {"activity_5": 36.0, "activity_10": 35.925455, "activity_20": 34.933809, "activity_30": 34.403828}, "trend_signal": 1, "fair_value": 45.077092, "relative_strength": 11.028628, "rate_of_change": 0.348718200716196, "market_dynamics": 0.809747, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 33.745667, "activity_lines": {"activity_5": 36.0, "activity_10": 35.998182, "activity_20": 35.091905, "activity_30": 34.560451}, "trend_signal": 1, "fair_value": 45.013169, "relative_strength": 11.671934, "rate_of_change": 0.5163001332078917, "market_dynamics": 0.866011, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.099998, "close": 33.099998, "volume": 5347}, "trend_line": 33.834, "activity_lines": {"activity_5": 35.033333, "activity_10": 35.507272, "activity_20": 34.959524, "activity_30": 34.518795}, "trend_signal": 1, "fair_value": 44.92986, "relative_strength": -0.533127, "rate_of_change": 0.2617610136436354, "market_dynamics": 0.727624, "expectation": {"probability": 27.0006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 33.099998, "close": 33.099998, "volume": 0}, "trend_line": 33.927333, "activity_lines": {"activity_5": 34.259999, "activity_10": 35.032727, "activity_20": 34.840952, "activity_30": 34.471441}, "trend_signal": 1, "fair_value": 44.847708, "relative_strength": -3.248214, "rate_of_change": 0.27585564816455077, "market_dynamics": 0.396333, "expectation": {"probability": 25.9197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.099998, "high": 39.0, "low": 33.099998, "close": 39.0, "volume": 223}, "trend_line": 34.194, "activity_lines": {"activity_5": 35.646666, "activity_10": 35.64909, "activity_20": 35.293333, "activity_30": 34.798709}, "trend_signal": 1, "fair_value": 44.807379, "relative_strength": 11.282045, "rate_of_change": 0.7859945843665499, "market_dynamics": 0.394103, "expectation": {"probability": 13.6725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 36.0, "close": 36.380001, "volume": 603}, "trend_line": 34.373333, "activity_lines": {"activity_5": 35.96, "activity_10": 35.769091, "activity_20": 35.467619, "activity_30": 34.939742}, "trend_signal": 1, "fair_value": 44.749657, "relative_strength": 5.405305, "rate_of_change": 0.524457507164999, "market_dynamics": 0.231514, "expectation": {"probability": 21.1749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 30}, "trend_line": 34.452666, "activity_lines": {"activity_5": 36.248, "activity_10": 35.882182, "activity_20": 35.61819, "activity_30": 35.069204}, "trend_signal": 1, "fair_value": 44.692721, "relative_strength": 4.706664, "rate_of_change": 0.23079810153993013, "market_dynamics": 0.161738, "expectation": {"probability": 17.0068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.380001, "high": 38.799999, "low": 36.380001, "close": 38.700001, "volume": 330}, "trend_line": 34.609333, "activity_lines": {"activity_5": 37.284001, "activity_10": 36.410182, "activity_20": 35.973619, "activity_30": 35.343226}, "trend_signal": 1, "fair_value": 44.65223, "relative_strength": 14.20176, "rate_of_change": 0.45473113749745453, "market_dynamics": 0.421975, "expectation": {"probability": 14.408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 35.200001, "close": 35.200001, "volume": 236}, "trend_line": 34.689333, "activity_lines": {"activity_5": 36.780001, "activity_10": 36.252728, "activity_20": 35.962857, "activity_30": 35.381333}, "trend_signal": 1, "fair_value": 44.588792, "relative_strength": 6.134378, "rate_of_change": 0.23115152204753064, "market_dynamics": 0.110934, "expectation": {"probability": 22.2086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001, "volume": 91}, "trend_line": 34.778667, "activity_lines": {"activity_5": 36.136001, "activity_10": 36.109819, "activity_20": 35.935905, "activity_30": 35.41428}, "trend_signal": 1, "fair_value": 44.5262, "relative_strength": 5.328872, "rate_of_change": 0.25752585095827846, "market_dynamics": -0.050711, "expectation": {"probability": 19.5889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 38.5, "low": 31.700001, "close": 38.5, "volume": 315620}, "trend_line": 34.945333, "activity_lines": {"activity_5": 36.845334, "activity_10": 36.581455, "activity_20": 36.207048, "activity_30": 35.654366}, "trend_signal": 1, "fair_value": 44.486291, "relative_strength": 13.7085, "rate_of_change": 0.4792190569005975, "market_dynamics": 0.130091, "expectation": {"probability": 16.199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 228500}, "trend_line": 35.128667, "activity_lines": {"activity_5": 37.413334, "activity_10": 37.007637, "activity_20": 36.456762, "activity_30": 35.883699}, "trend_signal": 1, "fair_value": 44.446908, "relative_strength": 12.904813, "rate_of_change": 0.5246308570017121, "market_dynamics": 0.196387, "expectation": {"probability": 20.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 35.212, "activity_lines": {"activity_5": 37.84, "activity_10": 37.388364, "activity_20": 36.685048, "activity_30": 36.101204}, "trend_signal": 1, "fair_value": 44.408039, "relative_strength": 11.2813, "rate_of_change": 0.23722220942799568, "market_dynamics": 0.415762, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 16}, "trend_line": 35.328667, "activity_lines": {"activity_5": 38.28, "activity_10": 37.670909, "activity_20": 36.891905, "activity_30": 36.313333}, "trend_signal": 1, "fair_value": 44.369675, "relative_strength": 9.488953, "rate_of_change": 0.3313273883903204, "market_dynamics": 0.658096, "expectation": {"probability": 19.6332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 39.900002, "volume": 171703}, "trend_line": 35.558667, "activity_lines": {"activity_5": 38.966667, "activity_10": 38.109819, "activity_20": 37.211143, "activity_30": 36.608258}, "trend_signal": 1, "fair_value": 44.340839, "relative_strength": 12.543705, "rate_of_change": 0.6510293750964249, "market_dynamics": 0.733516, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 35}, "trend_line": 35.842, "activity_lines": {"activity_5": 39.340001, "activity_10": 38.532365, "activity_20": 37.520858, "activity_30": 36.888344}, "trend_signal": 1, "fair_value": 44.312372, "relative_strength": 10.230477, "rate_of_change": 0.7968043346506745, "market_dynamics": 0.713416, "expectation": {"probability": 21.5369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 36.072, "activity_lines": {"activity_5": 39.620002, "activity_10": 38.89091, "activity_20": 37.812001, "activity_30": 37.150151}, "trend_signal": 1, "fair_value": 44.299551, "relative_strength": 14.17972, "rate_of_change": 0.6417052619831594, "market_dynamics": 0.82733, "expectation": {"probability": 20.9852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 35.0, "close": 35.02, "volume": 5434}, "trend_line": 36.179334, "activity_lines": {"activity_5": 38.180001, "activity_10": 38.298183, "activity_20": 37.61981, "activity_30": 37.08228}, "trend_signal": 1, "fair_value": 44.258013, "relative_strength": -0.570515, "rate_of_change": 0.29755489021954556, "market_dynamics": 0.590837, "expectation": {"probability": 26.4617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 34.98, "close": 35.259998, "volume": 1526}, "trend_line": 36.294667, "activity_lines": {"activity_5": 37.052, "activity_10": 37.816, "activity_20": 37.455143, "activity_30": 37.022968}, "trend_signal": 1, "fair_value": 44.182756, "relative_strength": 1.441163, "rate_of_change": 0.3187814347273493, "market_dynamics": 0.068795, "expectation": {"probability": 21.9831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 287169}, "trend_line": 36.401334, "activity_lines": {"activity_5": 36.053333, "activity_10": 37.285455, "activity_20": 37.269238, "activity_30": 36.939441}, "trend_signal": 0, "fair_value": 44.101026, "relative_strength": 0.855142, "rate_of_change": 0.29389166182459153, "market_dynamics": -0.276998, "expectation": {"probability": 28.1823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 203}, "trend_line": 36.434667, "activity_lines": {"activity_5": 35.381333, "activity_10": 36.758546, "activity_20": 37.088096, "activity_30": 36.849033}, "trend_signal": 0, "fair_value": 44.020256, "relative_strength": 0.39691, "rate_of_change": 0.09157081990456435, "market_dynamics": -0.785278, "expectation": {"probability": 26.6072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 36.468, "activity_lines": {"activity_5": 35.036, "activity_10": 36.295273, "activity_20": 36.911715, "activity_30": 36.756473}, "trend_signal": 0, "fair_value": 43.826667, "relative_strength": 0.39691, "rate_of_change": 0.0914870444678582, "market_dynamics": -0.973949, "expectation": {"probability": 26.2865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b7555f-5bba-418b-8b3a-e3c8083eb499/", "share_image": "https://sharemaestro.com/terminal/41b7555f-5bba-418b-8b3a-e3c8083eb499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}