{"ticker": {"uuid": "41b96c9e-56c1-4591-892b-90a121cc5c40", "symbol": "BMEA", "name": "Biomea Fusion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMEA rose 1.47%, moving from 1.36 to 1.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.43 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.43"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 3377638}, "trend_line": 1.388067, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.539636, "activity_20": 1.497286, "activity_30": 1.451497}, "trend_signal": 1, "fair_value": 7.642641, "relative_strength": -29.428774, "rate_of_change": 0.04807553697563595, "market_dynamics": 0.303102, "expectation": {"probability": 42.5725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.13, "high": 43.69, "low": 35.13, "close": 40.9, "volume": 5423712}, "trend_line": 17.755833, "activity_lines": {"activity_5": 35.958667, "activity_10": 33.712909, "activity_20": 28.197452, "activity_30": 23.47971}, "trend_signal": 1, "fair_value": 12.404018, "relative_strength": 139.114086, "rate_of_change": 6.6021552257491125, "market_dynamics": 1.007435, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.22, "high": 41.6899, "low": 34.36, "close": 34.95, "volume": 6975184}, "trend_line": 18.6755, "activity_lines": {"activity_5": 36.020667, "activity_10": 34.318, "activity_20": 29.354238, "activity_30": 24.589011}, "trend_signal": 1, "fair_value": 12.60354, "relative_strength": 92.056045, "rate_of_change": 5.179520442662422, "market_dynamics": 1.009414, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.59, "high": 37.09, "low": 29.85, "close": 30.67, "volume": 6887330}, "trend_line": 19.4525, "activity_lines": {"activity_5": 34.592, "activity_10": 33.982182, "activity_20": 29.980976, "activity_30": 25.362849}, "trend_signal": 1, "fair_value": 12.762018, "relative_strength": 67.954994, "rate_of_change": 4.16053117721079, "market_dynamics": 0.841921, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 33.0, "low": 21.15, "close": 21.95, "volume": 11637110}, "trend_line": 19.952167, "activity_lines": {"activity_5": 30.325333, "activity_10": 31.939273, "activity_20": 29.676571, "activity_30": 25.523978}, "trend_signal": 1, "fair_value": 12.841913, "relative_strength": 17.087095, "rate_of_change": 2.568651844235953, "market_dynamics": 0.437118, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.42, "high": 22.85, "low": 20.8118, "close": 21.91, "volume": 2382698}, "trend_line": 20.470833, "activity_lines": {"activity_5": 26.677333, "activity_10": 30.043273, "activity_20": 29.31169, "activity_30": 25.65029}, "trend_signal": 1, "fair_value": 12.920086, "relative_strength": 17.016976, "rate_of_change": 2.599547207077806, "market_dynamics": -0.161003, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.01, "high": 23.12, "low": 20.8, "close": 23.02, "volume": 2317863}, "trend_line": 20.9695, "activity_lines": {"activity_5": 24.325333, "activity_10": 28.486545, "activity_20": 29.000571, "activity_30": 25.814753}, "trend_signal": 1, "fair_value": 13.00641, "relative_strength": 17.936169, "rate_of_change": 2.4359878271685433, "market_dynamics": -0.684365, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.21, "high": 23.92, "low": 20.945, "close": 21.53, "volume": 1822186}, "trend_line": 21.428167, "activity_lines": {"activity_5": 22.668667, "activity_10": 26.831636, "activity_20": 28.493262, "activity_30": 25.850914}, "trend_signal": 1, "fair_value": 13.078644, "relative_strength": 10.471155, "rate_of_change": 2.1873053720880247, "market_dynamics": -1.020421, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 23.07, "low": 17.99, "close": 21.28, "volume": 4159145}, "trend_line": 21.8565, "activity_lines": {"activity_5": 21.823333, "activity_10": 25.357818, "activity_20": 27.924524, "activity_30": 25.841355}, "trend_signal": 0, "fair_value": 13.147563, "relative_strength": 6.101843, "rate_of_change": 1.9989250597123036, "market_dynamics": -1.106666, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.32, "high": 23.03, "low": 18.6156, "close": 19.31, "volume": 2439167}, "trend_line": 22.265167, "activity_lines": {"activity_5": 20.947333, "activity_10": 23.715273, "activity_20": 27.128738, "activity_30": 25.677065}, "trend_signal": 0, "fair_value": 13.198917, "relative_strength": -1.297509, "rate_of_change": 1.8697732939857763, "market_dynamics": -1.111651, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.12, "high": 19.64, "low": 17.78, "close": 18.75, "volume": 2007321}, "trend_line": 22.642167, "activity_lines": {"activity_5": 20.060667, "activity_10": 22.191273, "activity_20": 26.260762, "activity_30": 25.45028}, "trend_signal": 0, "fair_value": 13.244793, "relative_strength": -3.166733, "rate_of_change": 1.6932278118551678, "market_dynamics": -1.13971, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.5, "high": 19.19, "low": 16.07, "close": 16.47, "volume": 1967038}, "trend_line": 22.863833, "activity_lines": {"activity_5": 18.624667, "activity_10": 20.562727, "activity_20": 25.15981, "activity_30": 25.052075}, "trend_signal": 0, "fair_value": 13.27123, "relative_strength": -13.417547, "rate_of_change": 0.9789964008303578, "market_dynamics": -1.176629, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.55, "high": 17.54, "low": 16.08, "close": 16.23, "volume": 1421331}, "trend_line": 23.096833, "activity_lines": {"activity_5": 17.545333, "activity_10": 19.334727, "activity_20": 24.105238, "activity_30": 24.624086}, "trend_signal": 0, "fair_value": 13.295285, "relative_strength": -16.195925, "rate_of_change": 1.019076722612523, "market_dynamics": -1.259319, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.3, "high": 17.35, "low": 15.895, "close": 17.13, "volume": 1443145}, "trend_line": 23.350167, "activity_lines": {"activity_5": 17.119333, "activity_10": 18.610727, "activity_20": 23.182905, "activity_30": 24.239129}, "trend_signal": 0, "fair_value": 13.32621, "relative_strength": -14.831126, "rate_of_change": 1.096834358199667, "market_dynamics": -1.275133, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.18, "high": 17.61, "low": 16.13, "close": 16.34, "volume": 1524457}, "trend_line": 23.559833, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.989273, "activity_20": 22.217952, "activity_30": 23.78686}, "trend_signal": 0, "fair_value": 13.35032, "relative_strength": -17.6755, "rate_of_change": 0.8979207729006912, "market_dynamics": -1.282933, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47, "high": 16.695, "low": 13.76, "close": 15.16, "volume": 4356677}, "trend_line": 23.6985, "activity_lines": {"activity_5": 16.098667, "activity_10": 17.255273, "activity_20": 21.207714, "activity_30": 23.244935}, "trend_signal": 0, "fair_value": 13.364683, "relative_strength": -23.267052, "rate_of_change": 0.5885737814864735, "market_dynamics": -1.241659, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.01, "high": 15.22, "low": 13.48, "close": 14.62, "volume": 2142013}, "trend_line": 23.7985, "activity_lines": {"activity_5": 15.55, "activity_10": 16.545818, "activity_20": 20.21419, "activity_30": 22.659226}, "trend_signal": 0, "fair_value": 13.374567, "relative_strength": -23.511708, "rate_of_change": 0.4219676350823952, "market_dynamics": -1.271696, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.39, "high": 14.66, "low": 13.01, "close": 13.76, "volume": 2562899}, "trend_line": 23.802833, "activity_lines": {"activity_5": 14.838, "activity_10": 15.832727, "activity_20": 19.224, "activity_30": 22.011581}, "trend_signal": 0, "fair_value": 13.377578, "relative_strength": -28.123837, "rate_of_change": 0.018207029854818715, "market_dynamics": -1.307816, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.86, "high": 13.9386, "low": 11.56, "close": 12.64, "volume": 2617539}, "trend_line": 23.790833, "activity_lines": {"activity_5": 13.917333, "activity_10": 15.057273, "activity_20": 18.223476, "activity_30": 21.291398}, "trend_signal": 0, "fair_value": 13.37186, "relative_strength": -35.120279, "rate_of_change": -0.05041416708675163, "market_dynamics": -1.317164, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.43, "high": 12.69, "low": 10.24, "close": 10.64, "volume": 1851869}, "trend_line": 23.633833, "activity_lines": {"activity_5": 12.629333, "activity_10": 14.075273, "activity_20": 17.123238, "activity_30": 20.442957}, "trend_signal": 0, "fair_value": 13.350846, "relative_strength": -45.358339, "rate_of_change": -0.6599180449041024, "market_dynamics": -1.397248, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 11.645, "low": 10.1, "close": 10.83, "volume": 1737795}, "trend_line": 23.480667, "activity_lines": {"activity_5": 11.784667, "activity_10": 13.285455, "activity_20": 16.140095, "activity_30": 19.616903}, "trend_signal": 0, "fair_value": 13.331603, "relative_strength": -42.649612, "rate_of_change": -0.6480793868688114, "market_dynamics": -1.409479, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.72, "high": 11.41, "low": 10.4925, "close": 10.96, "volume": 1529918}, "trend_line": 22.812333, "activity_lines": {"activity_5": 11.272, "activity_10": 12.663273, "activity_20": 15.288238, "activity_30": 18.809118}, "trend_signal": 0, "fair_value": 13.313636, "relative_strength": -40.290562, "rate_of_change": -2.8463160778184093, "market_dynamics": -1.433147, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.94, "high": 11.84, "low": 9.14, "close": 10.09, "volume": 2548859}, "trend_line": 22.282, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.983091, "activity_20": 14.496095, "activity_30": 17.988323}, "trend_signal": 0, "fair_value": 13.289398, "relative_strength": -48.093432, "rate_of_change": -2.3247644158096366, "market_dynamics": -1.40534, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1, "high": 10.125, "low": 8.185, "close": 8.5, "volume": 2345987}, "trend_line": 21.766, "activity_lines": {"activity_5": 9.869333, "activity_10": 11.125455, "activity_20": 13.670905, "activity_30": 17.099161}, "trend_signal": 0, "fair_value": 13.253657, "relative_strength": -57.426728, "rate_of_change": -2.315770577147481, "market_dynamics": -1.333159, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.39, "high": 10.9, "low": 8.125, "close": 10.4, "volume": 2694423}, "trend_line": 21.098333, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.770182, "activity_20": 13.132238, "activity_30": 16.365871}, "trend_signal": 0, "fair_value": 13.232519, "relative_strength": -48.959759, "rate_of_change": -3.0674767986768265, "market_dynamics": -1.081917, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.35, "high": 11.03, "low": 9.645, "close": 10.48, "volume": 1155494}, "trend_line": 20.465333, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.537455, "activity_20": 12.65619, "activity_30": 15.680817}, "trend_signal": 0, "fair_value": 13.212279, "relative_strength": -49.045371, "rate_of_change": -3.000237032944731, "market_dynamics": -0.851353, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.37, "high": 17.18, "low": 9.545, "close": 16.68, "volume": 12196286}, "trend_line": 19.937333, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.517091, "activity_20": 12.825048, "activity_30": 15.436602}, "trend_signal": 0, "fair_value": 13.237591, "relative_strength": -19.541443, "rate_of_change": -2.579972678675701, "market_dynamics": -0.267625, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.96, "high": 22.74, "low": 10.345, "close": 16.89, "volume": 18162021}, "trend_line": 19.367333, "activity_lines": {"activity_5": 14.127333, "activity_10": 12.497455, "activity_20": 13.044095, "activity_30": 15.24}, "trend_signal": 0, "fair_value": 13.264058, "relative_strength": -19.585127, "rate_of_change": -2.8589581164140676, "market_dynamics": 0.305967, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 15.0, "low": 10.365, "close": 14.17, "volume": 17525655}, "trend_line": 18.783, "activity_lines": {"activity_5": 14.654, "activity_10": 12.926364, "activity_20": 13.02619, "activity_30": 14.904688}, "trend_signal": 0, "fair_value": 13.270576, "relative_strength": -34.852908, "rate_of_change": -3.0171061756412065, "market_dynamics": 0.634828, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.25, "high": 15.5846, "low": 13.56, "close": 14.31, "volume": 5493366}, "trend_line": 18.212333, "activity_lines": {"activity_5": 14.849333, "activity_10": 13.352909, "activity_20": 13.055476, "activity_30": 14.616108}, "trend_signal": 0, "fair_value": 13.278, "relative_strength": -34.963177, "rate_of_change": -3.0382100835862227, "market_dynamics": 0.926034, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.73, "high": 16.2, "low": 14.12, "close": 14.52, "volume": 4476735}, "trend_line": 17.503, "activity_lines": {"activity_5": 14.854, "activity_10": 13.750909, "activity_20": 13.128571, "activity_30": 14.377892}, "trend_signal": 0, "fair_value": 13.286809, "relative_strength": -34.310834, "rate_of_change": -3.8947948074527345, "market_dynamics": 0.785796, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.82, "low": 14.21, "close": 14.71, "volume": 3197931}, "trend_line": 16.63, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.116364, "activity_20": 13.239905, "activity_30": 14.197699}, "trend_signal": 0, "fair_value": 13.296831, "relative_strength": -31.569376, "rate_of_change": -4.987716391475754, "market_dynamics": 0.640226, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8, "high": 17.66, "low": 14.38, "close": 15.21, "volume": 4627895}, "trend_line": 15.972, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.504545, "activity_20": 13.407238, "activity_30": 14.106086}, "trend_signal": 0, "fair_value": 13.31021, "relative_strength": -31.710374, "rate_of_change": -3.956704750450989, "market_dynamics": 0.597842, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.06, "high": 15.1, "low": 13.4407, "close": 13.92, "volume": 2536563}, "trend_line": 15.413667, "activity_lines": {"activity_5": 14.528, "activity_10": 14.565091, "activity_20": 13.456571, "activity_30": 13.973699}, "trend_signal": 0, "fair_value": 13.314444, "relative_strength": -39.184985, "rate_of_change": -3.4956987227648337, "market_dynamics": 0.577247, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.34, "high": 17.41, "low": 13.9, "close": 16.49, "volume": 3647097}, "trend_line": 15.231667, "activity_lines": {"activity_5": 15.18, "activity_10": 14.994364, "activity_20": 13.765952, "activity_30": 14.04314}, "trend_signal": 0, "fair_value": 13.336345, "relative_strength": -28.59363, "rate_of_change": -1.1807702865255905, "market_dynamics": 0.63782, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.75, "high": 20.21, "low": 16.3602, "close": 18.47, "volume": 4694097}, "trend_line": 15.117, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.672909, "activity_20": 14.26319, "activity_30": 14.252065}, "trend_signal": 0, "fair_value": 13.371507, "relative_strength": -21.314369, "rate_of_change": -0.7528197668712096, "market_dynamics": 0.767373, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.26, "high": 19.89, "low": 17.33, "close": 18.33, "volume": 3903562}, "trend_line": 14.960667, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.180727, "activity_20": 14.731333, "activity_30": 14.459355}, "trend_signal": 0, "fair_value": 13.405238, "relative_strength": -23.566947, "rate_of_change": -1.0341536019051403, "market_dynamics": 0.862708, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.19, "high": 18.5599, "low": 16.405, "close": 17.74, "volume": 3504806}, "trend_line": 14.834333, "activity_lines": {"activity_5": 17.622, "activity_10": 16.551273, "activity_20": 15.125619, "activity_30": 14.638667}, "trend_signal": 0, "fair_value": 13.434527, "relative_strength": -25.030102, "rate_of_change": -0.844440959751326, "market_dynamics": 1.013099, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.71, "high": 17.86, "low": 15.2, "close": 15.98, "volume": 3040416}, "trend_line": 14.657667, "activity_lines": {"activity_5": 17.285333, "activity_10": 16.586364, "activity_20": 15.333333, "activity_30": 14.712581}, "trend_signal": 1, "fair_value": 13.451611, "relative_strength": -33.346364, "rate_of_change": -1.1909264811569276, "market_dynamics": 0.984698, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.01, "high": 19.3549, "low": 16.0, "close": 17.81, "volume": 4168586}, "trend_line": 14.607667, "activity_lines": {"activity_5": 17.421333, "activity_10": 16.921273, "activity_20": 15.699429, "activity_30": 14.915957}, "trend_signal": 1, "fair_value": 13.480667, "relative_strength": -27.036364, "rate_of_change": -0.3411184058145182, "market_dynamics": 1.007156, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.86, "high": 18.5, "low": 14.24, "close": 15.36, "volume": 7346054}, "trend_line": 14.494667, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.747091, "activity_20": 15.798048, "activity_30": 14.964495}, "trend_signal": 1, "fair_value": 13.493113, "relative_strength": -35.895367, "rate_of_change": -0.7735663744251532, "market_dynamics": 0.814444, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.41, "high": 18.4, "low": 14.83, "close": 17.85, "volume": 10174804}, "trend_line": 14.540667, "activity_lines": {"activity_5": 16.921333, "activity_10": 17.010364, "activity_20": 16.112238, "activity_30": 15.180968}, "trend_signal": 1, "fair_value": 13.521776, "relative_strength": -24.37524, "rate_of_change": 0.31735810143137044, "market_dynamics": 0.84329, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.69, "high": 17.89, "low": 14.78, "close": 15.88, "volume": 5239264}, "trend_line": 14.529, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.858364, "activity_20": 16.206, "activity_30": 15.267376}, "trend_signal": 1, "fair_value": 13.53719, "relative_strength": -34.351992, "rate_of_change": -0.08023703451842482, "market_dynamics": 0.807613, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.77, "high": 16.17, "low": 14.7, "close": 14.95, "volume": 2851578}, "trend_line": 14.456333, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.525091, "activity_20": 16.183619, "activity_30": 15.294538}, "trend_signal": 1, "fair_value": 13.546364, "relative_strength": -36.432032, "rate_of_change": -0.5001514212953345, "market_dynamics": 0.475875, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.35, "high": 16.29, "low": 12.01, "close": 12.73, "volume": 8108065}, "trend_line": 14.336, "activity_lines": {"activity_5": 14.81, "activity_10": 15.769455, "activity_20": 15.919095, "activity_30": 15.183161}, "trend_signal": 1, "fair_value": 13.541097, "relative_strength": -44.357917, "rate_of_change": -0.8323895139936279, "market_dynamics": 0.335888, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.77, "high": 13.66, "low": 12.2, "close": 12.98, "volume": 4068496}, "trend_line": 14.263333, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.127636, "activity_20": 15.667286, "activity_30": 15.095677}, "trend_signal": 0, "fair_value": 13.5375, "relative_strength": -41.988966, "rate_of_change": -0.5068847656250064, "market_dynamics": -0.135351, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.88, "high": 13.37, "low": 10.22, "close": 10.85, "volume": 5121705}, "trend_line": 14.137667, "activity_lines": {"activity_5": 12.676, "activity_10": 14.198364, "activity_20": 15.200714, "activity_30": 14.875462}, "trend_signal": 0, "fair_value": 13.499359, "relative_strength": -47.346268, "rate_of_change": -0.8810423201926152, "market_dynamics": -0.487165, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.01, "high": 11.39, "low": 10.26, "close": 10.78, "volume": 3228593}, "trend_line": 14.038333, "activity_lines": {"activity_5": 11.776667, "activity_10": 13.392364, "activity_20": 14.755238, "activity_30": 14.658839}, "trend_signal": 0, "fair_value": 13.459808, "relative_strength": -48.331684, "rate_of_change": -0.7026194633103234, "market_dynamics": -0.697239, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.86, "high": 13.113, "low": 10.56, "close": 12.35, "volume": 3666344}, "trend_line": 14.028667, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.998364, "activity_20": 14.488381, "activity_30": 14.549914}, "trend_signal": 0, "fair_value": 13.430385, "relative_strength": -39.665287, "rate_of_change": -0.06885432907168741, "market_dynamics": -0.8411, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.62, "high": 12.6916, "low": 10.6099, "close": 10.65, "volume": 2751960}, "trend_line": 14.029, "activity_lines": {"activity_5": 11.311333, "activity_10": 12.361273, "activity_20": 14.068286, "activity_30": 14.331935}, "trend_signal": 0, "fair_value": 13.396923, "relative_strength": -46.984074, "rate_of_change": 0.002373710916364845, "market_dynamics": -0.97135, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 13.43, "low": 10.66, "close": 12.24, "volume": 3359009}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.550667, "activity_10": 12.143455, "activity_20": 13.817048, "activity_30": 14.216516}, "trend_signal": 0, "fair_value": 13.363205, "relative_strength": -38.617779, "rate_of_change": 0.33502031506166224, "market_dynamics": -0.973424, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.7, "low": 10.73, "close": 11.0, "volume": 3751353}, "trend_line": 14.077333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.756909, "activity_20": 13.458571, "activity_30": 14.018065}, "trend_signal": 0, "fair_value": 13.322756, "relative_strength": -43.950814, "rate_of_change": 0.009470019892007093, "market_dynamics": -0.969861, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.27, "high": 11.88, "low": 10.15, "close": 10.52, "volume": 3681313}, "trend_line": 14.091667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.407636, "activity_20": 13.072048, "activity_30": 13.788559}, "trend_signal": 0, "fair_value": 13.269295, "relative_strength": -43.552798, "rate_of_change": 0.10182326439248009, "market_dynamics": -1.007557, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.85, "high": 11.94, "low": 3.61, "close": 4.14, "volume": 15265534}, "trend_line": 13.946333, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.995818, "activity_20": 12.100238, "activity_30": 13.146516}, "trend_signal": 0, "fair_value": 13.163718, "relative_strength": -77.239002, "rate_of_change": -1.0313471074784841, "market_dynamics": -0.996696, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 6.104, "low": 3.825, "close": 5.64, "volume": 17922610}, "trend_line": 13.787667, "activity_lines": {"activity_5": 7.370667, "activity_10": 9.053273, "activity_20": 11.317857, "activity_30": 12.610624}, "trend_signal": 0, "fair_value": 13.071667, "relative_strength": -68.760264, "rate_of_change": -1.1376897425294408, "market_dynamics": -1.04936, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.6705, "close": 5.26, "volume": 12149898}, "trend_line": 13.613667, "activity_lines": {"activity_5": 6.221333, "activity_10": 8.170545, "activity_20": 10.550952, "activity_30": 12.060452}, "trend_signal": 0, "fair_value": 13.017885, "relative_strength": -69.782377, "rate_of_change": -1.2619974068129238, "market_dynamics": -1.086036, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.83, "low": 4.36, "close": 4.5, "volume": 6258508}, "trend_line": 13.207667, "activity_lines": {"activity_5": 5.284, "activity_10": 7.29, "activity_20": 9.774571, "activity_30": 11.472473}, "trend_signal": 0, "fair_value": 12.949295, "relative_strength": -73.422297, "rate_of_change": -2.9822971283196424, "market_dynamics": -1.182841, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.15, "close": 4.23, "volume": 3135917}, "trend_line": 12.785667, "activity_lines": {"activity_5": 4.69, "activity_10": 6.475818, "activity_20": 9.038333, "activity_30": 10.893269}, "trend_signal": 0, "fair_value": 12.875833, "relative_strength": -75.176958, "rate_of_change": -3.1951138683311795, "market_dynamics": -1.275659, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 5.3799, "low": 4.24, "close": 5.29, "volume": 2904299}, "trend_line": 12.489667, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.973455, "activity_20": 8.467381, "activity_30": 10.409677}, "trend_signal": 0, "fair_value": 12.822179, "relative_strength": -67.967486, "rate_of_change": -2.315092360844369, "market_dynamics": -1.305464, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.83, "low": 5.0, "close": 5.04, "volume": 2648504}, "trend_line": 12.180667, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.554, "activity_20": 7.923524, "activity_30": 9.929054}, "trend_signal": 0, "fair_value": 12.769615, "relative_strength": -67.337347, "rate_of_change": -2.474045144678405, "market_dynamics": -1.306691, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.09, "high": 5.67, "low": 5.04, "close": 5.54, "volume": 1513469}, "trend_line": 11.881333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.327455, "activity_20": 7.488095, "activity_30": 9.500624}, "trend_signal": 0, "fair_value": 12.720577, "relative_strength": -62.161433, "rate_of_change": -2.457451632164314, "market_dynamics": -1.170763, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.51, "high": 7.85, "low": 4.96, "close": 5.7, "volume": 10240287}, "trend_line": 11.581, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.251818, "activity_20": 7.114667, "activity_30": 9.101828}, "trend_signal": 0, "fair_value": 12.675449, "relative_strength": -58.844939, "rate_of_change": -2.5277719259278415, "market_dynamics": -0.860951, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 6.42, "low": 5.11, "close": 5.72, "volume": 2705470}, "trend_line": 11.264667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.276182, "activity_20": 6.801, "activity_30": 8.723699}, "trend_signal": 0, "fair_value": 12.644103, "relative_strength": -57.832003, "rate_of_change": -2.731482600811676, "market_dynamics": -0.711443, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.72, "high": 6.04, "low": 5.42, "close": 5.78, "volume": 1789193}, "trend_line": 10.993333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.398727, "activity_20": 6.541429, "activity_30": 8.369849}, "trend_signal": 0, "fair_value": 12.609551, "relative_strength": -58.697755, "rate_of_change": -2.40871745254431, "market_dynamics": -0.494511, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.82, "high": 8.25, "low": 5.72, "close": 7.61, "volume": 3620267}, "trend_line": 10.697333, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.824182, "activity_20": 6.49981, "activity_30": 8.15157}, "trend_signal": 0, "fair_value": 12.571218, "relative_strength": -45.144294, "rate_of_change": -2.692541015540959, "market_dynamics": -0.223033, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.82, "high": 8.62, "low": 6.85, "close": 7.33, "volume": 4610429}, "trend_line": 10.326, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.162909, "activity_20": 6.455905, "activity_30": 7.934323}, "trend_signal": 0, "fair_value": 12.530833, "relative_strength": -45.653537, "rate_of_change": -3.4712670905916445, "market_dynamics": -0.047368, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.95, "low": 6.96, "close": 7.08, "volume": 1716272}, "trend_line": 9.951, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.418545, "activity_20": 6.415095, "activity_30": 7.724903}, "trend_signal": 0, "fair_value": 12.503141, "relative_strength": -43.185547, "rate_of_change": -3.6316095293434048, "market_dynamics": 0.186132, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 8.2, "low": 6.71, "close": 7.85, "volume": 1783690}, "trend_line": 9.621333, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.767273, "activity_20": 6.465571, "activity_30": 7.589355}, "trend_signal": 0, "fair_value": 12.483077, "relative_strength": -39.505741, "rate_of_change": -3.3129032258064575, "market_dynamics": 0.447544, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 9.465, "low": 7.61, "close": 8.64, "volume": 2187492}, "trend_line": 9.376667, "activity_lines": {"activity_5": 7.874, "activity_10": 7.193818, "activity_20": 6.605238, "activity_30": 7.526043}, "trend_signal": 0, "fair_value": 12.471154, "relative_strength": -33.309553, "rate_of_change": -2.542953247746445, "market_dynamics": 0.59467, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.76, "high": 12.0091, "low": 7.845, "close": 9.9, "volume": 9672912}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.606667, "activity_10": 7.788545, "activity_20": 6.882571, "activity_30": 7.559806}, "trend_signal": 0, "fair_value": 12.458846, "relative_strength": -23.361844, "rate_of_change": -2.811947998153287, "market_dynamics": 0.84061, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.88, "high": 10.6371, "low": 9.09, "close": 10.48, "volume": 3617556}, "trend_line": 8.950333, "activity_lines": {"activity_5": 9.38, "activity_10": 8.400364, "activity_20": 7.218714, "activity_30": 7.648}, "trend_signal": 0, "fair_value": 12.447756, "relative_strength": -18.172856, "rate_of_change": -1.7849994513332492, "market_dynamics": 1.051708, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.55, "high": 13.07, "low": 10.04, "close": 10.78, "volume": 4507949}, "trend_line": 8.714667, "activity_lines": {"activity_5": 10.043333, "activity_10": 8.976909, "activity_20": 7.59181, "activity_30": 7.766043}, "trend_signal": 0, "fair_value": 12.442308, "relative_strength": -16.403524, "rate_of_change": -2.633041698001629, "market_dynamics": 1.183087, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 12.3, "low": 10.35, "close": 11.65, "volume": 3249818}, "trend_line": 8.573667, "activity_lines": {"activity_5": 10.75, "activity_10": 9.619273, "activity_20": 8.04881, "activity_30": 7.955419}, "trend_signal": 0, "fair_value": 12.446538, "relative_strength": -9.380288, "rate_of_change": -1.6179619944169985, "market_dynamics": 1.289562, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.65, "high": 12.19, "low": 10.8236, "close": 12.15, "volume": 2841270}, "trend_line": 8.480333, "activity_lines": {"activity_5": 11.37, "activity_10": 10.244727, "activity_20": 8.548048, "activity_30": 8.186151}, "trend_signal": 0, "fair_value": 12.455577, "relative_strength": -5.132044, "rate_of_change": -1.0886123755447987, "market_dynamics": 1.257092, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.31, "high": 12.85, "low": 8.77, "close": 9.04, "volume": 5931623}, "trend_line": 8.357333, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.188909, "activity_20": 8.712952, "activity_30": 8.222258}, "trend_signal": 0, "fair_value": 12.443205, "relative_strength": -27.78478, "rate_of_change": -1.4504147419682616, "market_dynamics": 1.146769, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.03, "close": 8.18, "volume": 4076318}, "trend_line": 8.197333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.950727, "activity_20": 8.779762, "activity_30": 8.210817}, "trend_signal": 1, "fair_value": 12.419679, "relative_strength": -37.736828, "rate_of_change": -1.914486355874537, "market_dynamics": 0.910954, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.24, "high": 8.2825, "low": 6.48, "close": 6.53, "volume": 3506560}, "trend_line": 8.053333, "activity_lines": {"activity_5": 8.562667, "activity_10": 9.397091, "activity_20": 8.675524, "activity_30": 8.103247}, "trend_signal": 1, "fair_value": 12.392436, "relative_strength": -47.990384, "rate_of_change": -1.7566689068261607, "market_dynamics": 0.559824, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.54, "high": 6.7399, "low": 6.04, "close": 6.44, "volume": 2822123}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.837091, "activity_20": 8.553048, "activity_30": 7.999161}, "trend_signal": 0, "fair_value": 12.356923, "relative_strength": -49.086249, "rate_of_change": -1.7963494121005545, "market_dynamics": 0.156197, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 7.5, "low": 6.5, "close": 7.24, "volume": 1985632}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.13, "activity_10": 8.448182, "activity_20": 8.496238, "activity_30": 7.956022}, "trend_signal": 0, "fair_value": 12.340513, "relative_strength": -41.915806, "rate_of_change": -2.1537637126458913, "market_dynamics": -0.139216, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.08, "close": 6.1, "volume": 2943163}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.668, "activity_10": 7.877455, "activity_20": 8.321571, "activity_30": 7.850323}, "trend_signal": 0, "fair_value": 12.320385, "relative_strength": -51.403257, "rate_of_change": -1.9599311634689234, "market_dynamics": -0.365955, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.55, "close": 5.64, "volume": 3971466}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.248667, "activity_10": 7.292182, "activity_20": 8.098048, "activity_30": 7.724731}, "trend_signal": 0, "fair_value": 12.310256, "relative_strength": -54.509524, "rate_of_change": -2.8998241256667865, "market_dynamics": -0.471113, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.69, "high": 6.06, "low": 3.81, "close": 4.23, "volume": 12220100}, "trend_line": 7.141, "activity_lines": {"activity_5": 5.528667, "activity_10": 6.538545, "activity_20": 7.739762, "activity_30": 7.522366}, "trend_signal": 0, "fair_value": 12.287308, "relative_strength": -64.306653, "rate_of_change": -3.063352802563217, "market_dynamics": -0.489569, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.89, "close": 4.0, "volume": 2356923}, "trend_line": 6.923667, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.862182, "activity_20": 7.366571, "activity_30": 7.31972}, "trend_signal": 0, "fair_value": 12.265192, "relative_strength": -65.746457, "rate_of_change": -3.043453297857443, "market_dynamics": -0.626363, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.64, "close": 3.73, "volume": 3211402}, "trend_line": 6.91, "activity_lines": {"activity_5": 4.314667, "activity_10": 5.275818, "activity_20": 6.975857, "activity_30": 7.113677}, "trend_signal": 0, "fair_value": 12.239295, "relative_strength": -66.957442, "rate_of_change": -0.19739539755450217, "market_dynamics": -0.717538, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 4.32, "low": 3.675, "close": 3.98, "volume": 4884255}, "trend_line": 6.854667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.888, "activity_20": 6.618714, "activity_30": 6.924645}, "trend_signal": 0, "fair_value": 12.206923, "relative_strength": -62.986038, "rate_of_change": -0.8007670043415351, "market_dynamics": -0.756974, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 4.2937, "low": 3.78, "close": 3.975, "volume": 3067712}, "trend_line": 6.811833, "activity_lines": {"activity_5": 3.947667, "activity_10": 4.591273, "activity_20": 6.278381, "activity_30": 6.73886}, "trend_signal": 0, "fair_value": 12.186891, "relative_strength": -63.2082, "rate_of_change": -0.6248881236681525, "market_dynamics": -0.876642, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.59, "low": 3.8, "close": 4.41, "volume": 3265310}, "trend_line": 6.808833, "activity_lines": {"activity_5": 4.09, "activity_10": 4.450091, "activity_20": 5.995452, "activity_30": 6.583903}, "trend_signal": 0, "fair_value": 12.17125, "relative_strength": -58.605487, "rate_of_change": -0.044041009226152686, "market_dynamics": -0.841155, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.115, "close": 4.18, "volume": 1603341}, "trend_line": 6.807167, "activity_lines": {"activity_5": 4.143667, "activity_10": 4.305636, "activity_20": 5.703333, "activity_30": 6.414301}, "trend_signal": 0, "fair_value": 12.15625, "relative_strength": -58.823168, "rate_of_change": -0.024468216506414054, "market_dynamics": -0.890906, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.705, "close": 3.745, "volume": 2413022}, "trend_line": 6.755667, "activity_lines": {"activity_5": 4.040333, "activity_10": 4.123182, "activity_20": 5.387262, "activity_30": 6.216742}, "trend_signal": 0, "fair_value": 12.140449, "relative_strength": -61.829905, "rate_of_change": -0.7565555538743193, "market_dynamics": -0.987186, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.25, "close": 3.73, "volume": 2712320}, "trend_line": 6.712, "activity_lines": {"activity_5": 3.931, "activity_10": 4.001545, "activity_20": 5.093071, "activity_30": 6.021538}, "trend_signal": 0, "fair_value": 12.124423, "relative_strength": -61.703957, "rate_of_change": -0.6463758500826066, "market_dynamics": -1.009021, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.46, "close": 3.46, "volume": 1160242}, "trend_line": 6.642667, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.873909, "activity_20": 4.802548, "activity_30": 5.811731}, "trend_signal": 0, "fair_value": 12.1025, "relative_strength": -62.455229, "rate_of_change": -1.0329707985697174, "market_dynamics": -1.010461, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.731, "close": 2.89, "volume": 3394242}, "trend_line": 6.549, "activity_lines": {"activity_5": 3.41, "activity_10": 3.682273, "activity_20": 4.491167, "activity_30": 5.569624}, "trend_signal": 0, "fair_value": 12.080321, "relative_strength": -66.256452, "rate_of_change": -1.4100812218947592, "market_dynamics": -0.904133, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.978, "low": 2.5, "close": 2.71, "volume": 3928557}, "trend_line": 6.448667, "activity_lines": {"activity_5": 3.113, "activity_10": 3.482273, "activity_20": 4.200214, "activity_30": 5.321946}, "trend_signal": 0, "fair_value": 12.055641, "relative_strength": -66.157997, "rate_of_change": -1.5320354252557642, "market_dynamics": -0.83923, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.7976, "low": 2.345, "close": 2.54, "volume": 3170655}, "trend_line": 6.340667, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.274818, "activity_20": 3.935643, "activity_30": 5.069774}, "trend_signal": 0, "fair_value": 12.035897, "relative_strength": -66.031111, "rate_of_change": -1.6747647226938611, "market_dynamics": -0.778006, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.4, "close": 2.87, "volume": 3100831}, "trend_line": 6.182667, "activity_lines": {"activity_5": 2.792, "activity_10": 3.149, "activity_20": 3.748262, "activity_30": 4.84586}, "trend_signal": 0, "fair_value": 12.025192, "relative_strength": -60.252288, "rate_of_change": -2.4918514093233326, "market_dynamics": -0.639661, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.076, "low": 2.27, "close": 2.3, "volume": 3593292}, "trend_line": 6.015, "activity_lines": {"activity_5": 2.594, "activity_10": 2.939727, "activity_20": 3.535976, "activity_30": 4.595366}, "trend_signal": 0, "fair_value": 12.011667, "relative_strength": -66.13094, "rate_of_change": -2.711887927976724, "market_dynamics": -0.483928, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.86, "close": 2.12, "volume": 4285803}, "trend_line": 5.849667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.728182, "activity_20": 3.334548, "activity_30": 4.344075}, "trend_signal": 0, "fair_value": 11.995897, "relative_strength": -64.220835, "rate_of_change": -2.7486783042393936, "market_dynamics": -0.270691, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.53, "close": 1.75, "volume": 4251309}, "trend_line": 5.646333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.491, "activity_20": 3.118881, "activity_30": 4.079581}, "trend_signal": 0, "fair_value": 11.977949, "relative_strength": -71.513799, "rate_of_change": -3.4759927359967655, "market_dynamics": -0.154499, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.54, "close": 1.69, "volume": 2963770}, "trend_line": 5.414667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.287091, "activity_20": 2.919833, "activity_30": 3.824333}, "trend_signal": 0, "fair_value": 11.968141, "relative_strength": -70.920937, "rate_of_change": -4.102946106791799, "market_dynamics": -0.244685, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 2.41, "low": 1.665, "close": 2.19, "volume": 4174916}, "trend_line": 5.157667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.211455, "activity_20": 2.794833, "activity_30": 3.61629}, "trend_signal": 0, "fair_value": 11.962949, "relative_strength": -63.485525, "rate_of_change": -4.746367597490293, "market_dynamics": -0.259318, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.18, "volume": 2670432}, "trend_line": 4.881, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.162, "activity_20": 2.6875, "activity_30": 3.424183}, "trend_signal": 0, "fair_value": 11.951218, "relative_strength": -63.531884, "rate_of_change": -5.364188886176633, "market_dynamics": -0.376352, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.605, "close": 1.63, "volume": 4081035}, "trend_line": 4.576, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.035818, "activity_20": 2.544262, "activity_30": 3.214441}, "trend_signal": 0, "fair_value": 11.936923, "relative_strength": -71.756317, "rate_of_change": -6.2487195246875755, "market_dynamics": -0.390479, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.38, "close": 1.52, "volume": 3424026}, "trend_line": 4.238333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.912545, "activity_20": 2.402929, "activity_30": 3.01728}, "trend_signal": 0, "fair_value": 11.904744, "relative_strength": -74.340494, "rate_of_change": -7.379086538461532, "market_dynamics": -0.32906, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.36, "close": 1.48, "volume": 3048278}, "trend_line": 3.882667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.803636, "activity_20": 2.269595, "activity_30": 2.839323}, "trend_signal": 0, "fair_value": 11.876987, "relative_strength": -73.458438, "rate_of_change": -8.391648320224009, "market_dynamics": -0.408065, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.2905, "close": 1.44, "volume": 2828573}, "trend_line": 3.629333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.706727, "activity_20": 2.143167, "activity_30": 2.681731}, "trend_signal": 0, "fair_value": 11.851987, "relative_strength": -73.710646, "rate_of_change": -6.5247418848951035, "market_dynamics": -0.39257, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 3.04, "low": 1.385, "close": 2.49, "volume": 76851006}, "trend_line": 3.439667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.826727, "activity_20": 2.128833, "activity_30": 2.608226}, "trend_signal": 0, "fair_value": 11.81391, "relative_strength": -55.117071, "rate_of_change": -5.225918922292331, "market_dynamics": 0.054802, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.7138, "low": 2.34, "close": 2.36, "volume": 5627863}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.919636, "activity_20": 2.10919, "activity_30": 2.53857}, "trend_signal": 0, "fair_value": 11.772949, "relative_strength": -56.6349, "rate_of_change": -4.041088861218258, "market_dynamics": 0.453861, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 3.08, "low": 1.79, "close": 1.81, "volume": 18107640}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.908182, "activity_20": 2.046929, "activity_30": 2.442398}, "trend_signal": 0, "fair_value": 11.707949, "relative_strength": -66.25636, "rate_of_change": -4.675842791775117, "market_dynamics": 0.838627, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.63, "close": 1.81, "volume": 11330127}, "trend_line": 2.965333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.895636, "activity_20": 1.995952, "activity_30": 2.356183}, "trend_signal": 0, "fair_value": 11.648077, "relative_strength": -67.221408, "rate_of_change": -5.752728652688689, "market_dynamics": 1.147715, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.58, "close": 1.66, "volume": 6355396}, "trend_line": 2.817333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.853636, "activity_20": 1.939905, "activity_30": 2.271968}, "trend_signal": 0, "fair_value": 11.583205, "relative_strength": -70.057858, "rate_of_change": -4.99100775528415, "market_dynamics": 0.98134, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 2.0299, "low": 1.595, "close": 2.0, "volume": 7455844}, "trend_line": 2.696, "activity_lines": {"activity_5": 1.87, "activity_10": 1.883091, "activity_20": 1.926095, "activity_30": 2.219237}, "trend_signal": 0, "fair_value": 11.518718, "relative_strength": -63.287794, "rate_of_change": -4.306661654834551, "market_dynamics": 0.961127, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.77, "close": 1.85, "volume": 3520478}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.888545, "activity_20": 1.904952, "activity_30": 2.164656}, "trend_signal": 0, "fair_value": 11.459615, "relative_strength": -65.977951, "rate_of_change": -2.942618694362021, "market_dynamics": 0.942294, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 3893100}, "trend_line": 2.544333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.886364, "activity_20": 1.886857, "activity_30": 2.113903}, "trend_signal": 0, "fair_value": 11.403397, "relative_strength": -66.056363, "rate_of_change": -2.7643563357507897, "market_dynamics": 0.993584, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.53, "close": 1.57, "volume": 4280085}, "trend_line": 2.472333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.831273, "activity_20": 1.84819, "activity_30": 2.051043}, "trend_signal": 0, "fair_value": 11.3375, "relative_strength": -69.612153, "rate_of_change": -2.8298182667127323, "market_dynamics": 0.945104, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.54, "volume": 4867939}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.678, "activity_10": 1.769091, "activity_20": 1.811286, "activity_30": 1.990892}, "trend_signal": 0, "fair_value": 11.270865, "relative_strength": -70.654714, "rate_of_change": -3.289726747974479, "market_dynamics": 0.814214, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.51, "close": 1.73, "volume": 2416965}, "trend_line": 2.316167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.739636, "activity_20": 1.79881, "activity_30": 1.948247}, "trend_signal": 0, "fair_value": 11.213686, "relative_strength": -66.542683, "rate_of_change": -3.1297783354245055, "market_dynamics": 0.800107, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.69, "close": 1.83, "volume": 2096843}, "trend_line": 2.230167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.742182, "activity_20": 1.798571, "activity_30": 1.916882}, "trend_signal": 0, "fair_value": 11.146955, "relative_strength": -63.271487, "rate_of_change": -3.7130310551873116, "market_dynamics": 0.816424, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.78, "close": 1.95, "volume": 3605716}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.794, "activity_10": 1.776182, "activity_20": 1.811143, "activity_30": 1.898806}, "trend_signal": 0, "fair_value": 11.080545, "relative_strength": -59.682136, "rate_of_change": -3.3331136188455806, "market_dynamics": 0.97806, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.79, "close": 1.92, "volume": 2513630}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.802182, "activity_20": 1.819905, "activity_30": 1.883591}, "trend_signal": 0, "fair_value": 11.007724, "relative_strength": -59.542339, "rate_of_change": -2.821786288641082, "market_dynamics": 1.133553, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.77, "close": 1.93, "volume": 2616173}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.828, "activity_20": 1.828524, "activity_30": 1.872946}, "trend_signal": 0, "fair_value": 10.945545, "relative_strength": -58.785233, "rate_of_change": -2.8639618138424843, "market_dynamics": 1.042379, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 2.1065, "low": 1.86, "close": 1.95, "volume": 4671459}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.852545, "activity_20": 1.840286, "activity_30": 1.867462}, "trend_signal": 0, "fair_value": 10.890673, "relative_strength": -57.737421, "rate_of_change": -2.473366093366102, "market_dynamics": 0.985104, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9, "close": 2.1, "volume": 3569227}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.905273, "activity_20": 1.867429, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 10.841442, "relative_strength": -52.265295, "rate_of_change": -1.3268724677741837, "market_dynamics": 1.024368, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.98, "close": 2.15, "volume": 2308723}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.052, "activity_10": 1.962545, "activity_20": 1.897095, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 10.794519, "relative_strength": -49.3295, "rate_of_change": -0.9531576090481072, "market_dynamics": 1.06224, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.99, "low": 1.65, "close": 1.68, "volume": 49551245}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.942, "activity_10": 1.928545, "activity_20": 1.879, "activity_30": 1.870516}, "trend_signal": 0, "fair_value": 10.747276, "relative_strength": -57.253541, "rate_of_change": -1.477934098997405, "market_dynamics": 1.13996, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.7143, "low": 1.445, "close": 1.51, "volume": 9145642}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.861636, "activity_20": 1.843762, "activity_30": 1.844645}, "trend_signal": 0, "fair_value": 10.698494, "relative_strength": -60.056079, "rate_of_change": -2.3722135007849325, "market_dynamics": 0.951243, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.3401, "close": 1.46, "volume": 11181356}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.786182, "activity_20": 1.803429, "activity_30": 1.818473}, "trend_signal": 0, "fair_value": 10.641955, "relative_strength": -59.423738, "rate_of_change": -1.5008037339996916, "market_dynamics": 0.638338, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.31, "close": 1.36, "volume": 7848055}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.697455, "activity_20": 1.758476, "activity_30": 1.787656}, "trend_signal": 0, "fair_value": 10.578814, "relative_strength": -60.790554, "rate_of_change": -1.3785957956474142, "market_dynamics": 0.259467, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.2205, "close": 1.37, "volume": 5178762}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.619091, "activity_20": 1.719238, "activity_30": 1.759118}, "trend_signal": 0, "fair_value": 10.536891, "relative_strength": -57.19773, "rate_of_change": -0.6988781862935821, "market_dynamics": -0.017498, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.28, "volume": 4703567}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.534909, "activity_20": 1.673524, "activity_30": 1.725591}, "trend_signal": 0, "fair_value": 10.497917, "relative_strength": -58.251333, "rate_of_change": -0.75941827015775, "market_dynamics": -0.159565, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.8719, "close": 0.982, "volume": 8535169}, "trend_line": 1.745733, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.408182, "activity_20": 1.601952, "activity_30": 1.67372}, "trend_signal": 0, "fair_value": 10.457032, "relative_strength": -65.483053, "rate_of_change": -2.254591265397539, "market_dynamics": -0.428596, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.9301, "close": 1.09, "volume": 3863648}, "trend_line": 1.7094, "activity_lines": {"activity_5": 1.154533, "activity_10": 1.318327, "activity_20": 1.543895, "activity_30": 1.631415}, "trend_signal": 0, "fair_value": 10.419404, "relative_strength": -61.573531, "rate_of_change": -2.0812461012079138, "market_dynamics": -0.608638, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.46, "low": 0.95, "close": 1.22, "volume": 10807859}, "trend_line": 1.695733, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.267745, "activity_20": 1.502552, "activity_30": 1.599841}, "trend_signal": 0, "fair_value": 10.386519, "relative_strength": -55.611765, "rate_of_change": -0.7995202995203052, "market_dynamics": -0.703457, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.56, "low": 1.19, "close": 1.41, "volume": 9966480}, "trend_line": 1.692067, "activity_lines": {"activity_5": 1.2296, "activity_10": 1.267709, "activity_20": 1.482305, "activity_30": 1.581406}, "trend_signal": 0, "fair_value": 10.343891, "relative_strength": -45.714101, "rate_of_change": -0.21618969495787055, "market_dynamics": -0.636257, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.4, "volume": 6019829}, "trend_line": 1.6894, "activity_lines": {"activity_5": 1.297467, "activity_10": 1.279309, "activity_20": 1.463105, "activity_30": 1.562563}, "trend_signal": 0, "fair_value": 10.303058, "relative_strength": -44.91459, "rate_of_change": -0.1576178721055357, "market_dynamics": -0.462825, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.4091, "low": 1.24, "close": 1.32, "volume": 3000455}, "trend_line": 1.6854, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.281455, "activity_20": 1.437095, "activity_30": 1.538731}, "trend_signal": 0, "fair_value": 10.257481, "relative_strength": -47.32769, "rate_of_change": -0.23677045104770947, "market_dynamics": -0.327581, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.195, "close": 1.34, "volume": 3165480}, "trend_line": 1.647067, "activity_lines": {"activity_5": 1.348, "activity_10": 1.290691, "activity_20": 1.414038, "activity_30": 1.516447}, "trend_signal": 0, "fair_value": 10.220878, "relative_strength": -44.244157, "rate_of_change": -2.274415569004388, "market_dynamics": -0.270949, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.225, "close": 1.42, "volume": 4647921}, "trend_line": 1.615733, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.316655, "activity_20": 1.400457, "activity_30": 1.501798}, "trend_signal": 0, "fair_value": 10.182288, "relative_strength": -40.551919, "rate_of_change": -1.9024119844547895, "market_dynamics": -0.239676, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.31, "close": 1.41, "volume": 11249581}, "trend_line": 1.6024, "activity_lines": {"activity_5": 1.386, "activity_10": 1.339709, "activity_20": 1.387876, "activity_30": 1.488525}, "trend_signal": 0, "fair_value": 10.128378, "relative_strength": -38.794885, "rate_of_change": -0.8251982227261583, "market_dynamics": 0.053278, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.479, "low": 1.3101, "close": 1.34, "volume": 3934334}, "trend_line": 1.586733, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.349309, "activity_20": 1.3712, "activity_30": 1.471596}, "trend_signal": 0, "fair_value": 10.077737, "relative_strength": -40.03665, "rate_of_change": -0.977720918622073, "market_dynamics": 0.287219, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.11, "close": 1.12, "volume": 5561588}, "trend_line": 1.568733, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.317818, "activity_20": 1.336333, "activity_30": 1.441484}, "trend_signal": 0, "fair_value": 10.023827, "relative_strength": -48.075924, "rate_of_change": -1.1344063557006765, "market_dynamics": 0.472659, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.03, "close": 1.22, "volume": 7202373}, "trend_line": 1.542733, "activity_lines": {"activity_5": 1.256, "activity_10": 1.302, "activity_20": 1.314848, "activity_30": 1.418985}, "trend_signal": 0, "fair_value": 9.967224, "relative_strength": -40.59462, "rate_of_change": -1.6573884784727564, "market_dynamics": 0.70224, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.195, "close": 1.25, "volume": 3939176}, "trend_line": 1.522733, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.289273, "activity_20": 1.299695, "activity_30": 1.400099}, "trend_signal": 0, "fair_value": 9.904724, "relative_strength": -36.582094, "rate_of_change": -1.296400608530447, "market_dynamics": 0.636597, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.245, "close": 1.32, "volume": 2902138}, "trend_line": 1.505733, "activity_lines": {"activity_5": 1.256, "activity_10": 1.288727, "activity_20": 1.295257, "activity_30": 1.387019}, "trend_signal": 0, "fair_value": 9.838699, "relative_strength": -32.015199, "rate_of_change": -1.1164137113991688, "market_dynamics": 0.693612, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.25, "close": 1.37, "volume": 5039756}, "trend_line": 1.499067, "activity_lines": {"activity_5": 1.296, "activity_10": 1.298909, "activity_20": 1.299533, "activity_30": 1.378262}, "trend_signal": 0, "fair_value": 9.760109, "relative_strength": -27.756282, "rate_of_change": -0.4427079701381361, "market_dynamics": 0.893728, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.245, "close": 1.39, "volume": 3894346}, "trend_line": 1.494067, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.313273, "activity_20": 1.30719, "activity_30": 1.371226}, "trend_signal": 0, "fair_value": 9.685686, "relative_strength": -24.278326, "rate_of_change": -0.3335407957082568, "market_dynamics": 0.967613, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.325, "close": 1.36, "volume": 5056157}, "trend_line": 1.481733, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.320909, "activity_20": 1.312562, "activity_30": 1.362576}, "trend_signal": 0, "fair_value": 9.596006, "relative_strength": -23.70707, "rate_of_change": -0.8255319205899111, "market_dynamics": 1.070167, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.09, "close": 1.14, "volume": 6877985}, "trend_line": 1.458733, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.288182, "activity_20": 1.297457, "activity_30": 1.340529}, "trend_signal": 0, "fair_value": 9.504436, "relative_strength": -33.034611, "rate_of_change": -1.5522364690534605, "market_dynamics": 0.929338, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.07, "close": 1.32, "volume": 8777142}, "trend_line": 1.437733, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.293273, "activity_20": 1.300543, "activity_30": 1.331578}, "trend_signal": 0, "fair_value": 9.314115, "relative_strength": -18.494145, "rate_of_change": -1.4396054658391995, "market_dynamics": 0.915833, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.275, "close": 1.54, "volume": 7261044}, "trend_line": 1.425067, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.34, "activity_20": 1.324819, "activity_30": 1.338176}, "trend_signal": 0, "fair_value": 9.157321, "relative_strength": -7.056381, "rate_of_change": -0.8809702496916914, "market_dynamics": 1.007047, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.995, "low": 1.43, "close": 1.87, "volume": 14648073}, "trend_line": 1.423067, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.443091, "activity_20": 1.379286, "activity_30": 1.366882}, "trend_signal": 0, "fair_value": 9.01559, "relative_strength": 8.638579, "rate_of_change": -0.1403442785497104, "market_dynamics": 1.176569, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.84, "close": 2.21, "volume": 8629800}, "trend_line": 1.431733, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.594364, "activity_20": 1.461905, "activity_30": 1.417652}, "trend_signal": 0, "fair_value": 8.834692, "relative_strength": 21.261128, "rate_of_change": 0.6089664084684586, "market_dynamics": 1.533881, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.237, "low": 1.785, "close": 1.89, "volume": 7275826}, "trend_line": 1.424733, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.669455, "activity_20": 1.508714, "activity_30": 1.447217}, "trend_signal": 1, "fair_value": 8.657897, "relative_strength": 2.626709, "rate_of_change": -0.4889179756281301, "market_dynamics": 1.606131, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.3201, "close": 1.37, "volume": 9568232}, "trend_line": 1.398733, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.638364, "activity_20": 1.50281, "activity_30": 1.443686}, "trend_signal": 1, "fair_value": 8.458218, "relative_strength": -25.477348, "rate_of_change": -1.8249033327648072, "market_dynamics": 1.433216, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.28, "close": 1.54, "volume": 7624484}, "trend_line": 1.394067, "activity_lines": {"activity_5": 1.676, "activity_10": 1.637273, "activity_20": 1.513286, "activity_30": 1.4528}, "trend_signal": 1, "fair_value": 8.250205, "relative_strength": -19.924721, "rate_of_change": -0.33358761107374024, "market_dynamics": 1.217563, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.695, "low": 1.32, "close": 1.35, "volume": 6219537}, "trend_line": 1.388733, "activity_lines": {"activity_5": 1.534, "activity_10": 1.598545, "activity_20": 1.505, "activity_30": 1.449957}, "trend_signal": 1, "fair_value": 8.055654, "relative_strength": -29.059606, "rate_of_change": -0.38262149523659555, "market_dynamics": 0.879251, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.464, "low": 1.21, "close": 1.42, "volume": 5720195}, "trend_line": 1.3874, "activity_lines": {"activity_5": 1.45, "activity_10": 1.573273, "activity_20": 1.503238, "activity_30": 1.451974}, "trend_signal": 1, "fair_value": 7.863282, "relative_strength": -25.776079, "rate_of_change": -0.09598677355546592, "market_dynamics": 0.564476, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 3377638}, "trend_line": 1.388067, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.539636, "activity_20": 1.497286, "activity_30": 1.451497}, "trend_signal": 1, "fair_value": 7.642641, "relative_strength": -29.428774, "rate_of_change": 0.04807553697563595, "market_dynamics": 0.303102, "expectation": {"probability": 42.5725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b96c9e-56c1-4591-892b-90a121cc5c40/", "share_image": "https://sharemaestro.com/terminal/41b96c9e-56c1-4591-892b-90a121cc5c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}