{"ticker": {"uuid": "41b96c9e-56c1-4591-892b-90a121cc5c40", "symbol": "BMEA", "name": "Biomea Fusion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMEA fell 6.57%, moving from 1.37 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.02 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.28, "volume": 3424366}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.300727, "activity_20": 1.393286, "activity_30": 1.40071}, "trend_signal": 0, "fair_value": 6.450462, "relative_strength": -23.023632, "rate_of_change": -0.28598658579919334, "market_dynamics": -0.57646, "expectation": {"probability": 42.0847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 23.07, "low": 17.99, "close": 21.28, "volume": 4159145}, "trend_line": 21.8565, "activity_lines": {"activity_5": 21.823333, "activity_10": 25.357818, "activity_20": 27.924524, "activity_30": 25.841355}, "trend_signal": 0, "fair_value": 13.193, "relative_strength": 6.101847, "rate_of_change": 1.9989250597123036, "market_dynamics": -1.102763, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.32, "high": 23.03, "low": 18.6156, "close": 19.31, "volume": 2439167}, "trend_line": 22.265167, "activity_lines": {"activity_5": 20.947333, "activity_10": 23.715273, "activity_20": 27.128738, "activity_30": 25.677065}, "trend_signal": 0, "fair_value": 13.243554, "relative_strength": -1.297511, "rate_of_change": 1.8697732939857763, "market_dynamics": -1.109249, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.12, "high": 19.64, "low": 17.78, "close": 18.75, "volume": 2007321}, "trend_line": 22.642167, "activity_lines": {"activity_5": 20.060667, "activity_10": 22.191273, "activity_20": 26.260762, "activity_30": 25.45028}, "trend_signal": 0, "fair_value": 13.288689, "relative_strength": -3.166746, "rate_of_change": 1.6932278118551678, "market_dynamics": -1.13571, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.5, "high": 19.19, "low": 16.07, "close": 16.47, "volume": 1967038}, "trend_line": 22.863833, "activity_lines": {"activity_5": 18.624667, "activity_10": 20.562727, "activity_20": 25.15981, "activity_30": 25.052075}, "trend_signal": 0, "fair_value": 13.314553, "relative_strength": -13.417552, "rate_of_change": 0.9789964008303578, "market_dynamics": -1.170169, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.55, "high": 17.54, "low": 16.08, "close": 16.23, "volume": 1421331}, "trend_line": 23.096833, "activity_lines": {"activity_5": 17.545333, "activity_10": 19.334727, "activity_20": 24.105238, "activity_30": 24.624086}, "trend_signal": 0, "fair_value": 13.338065, "relative_strength": -16.195935, "rate_of_change": 1.019076722612523, "market_dynamics": -1.251363, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.3, "high": 17.35, "low": 15.895, "close": 17.13, "volume": 1443145}, "trend_line": 23.350167, "activity_lines": {"activity_5": 17.119333, "activity_10": 18.610727, "activity_20": 23.182905, "activity_30": 24.239129}, "trend_signal": 0, "fair_value": 13.3684, "relative_strength": -14.831118, "rate_of_change": 1.096834358199667, "market_dynamics": -1.265252, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.18, "high": 17.61, "low": 16.13, "close": 16.34, "volume": 1524457}, "trend_line": 23.559833, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.989273, "activity_20": 22.217952, "activity_30": 23.78686}, "trend_signal": 0, "fair_value": 13.391984, "relative_strength": -17.675494, "rate_of_change": 0.8979207729006912, "market_dynamics": -1.271442, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.47, "high": 16.695, "low": 13.76, "close": 15.16, "volume": 4356677}, "trend_line": 23.6985, "activity_lines": {"activity_5": 16.098667, "activity_10": 17.255273, "activity_20": 21.207714, "activity_30": 23.244935}, "trend_signal": 0, "fair_value": 13.405906, "relative_strength": -23.267046, "rate_of_change": 0.5885737814864735, "market_dynamics": -1.228452, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.01, "high": 15.22, "low": 13.48, "close": 14.62, "volume": 2142013}, "trend_line": 23.7985, "activity_lines": {"activity_5": 15.55, "activity_10": 16.545818, "activity_20": 20.21419, "activity_30": 22.659226}, "trend_signal": 0, "fair_value": 13.415391, "relative_strength": -23.511715, "rate_of_change": 0.4219676350823952, "market_dynamics": -1.256774, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.39, "high": 14.66, "low": 13.01, "close": 13.76, "volume": 2562899}, "trend_line": 23.802833, "activity_lines": {"activity_5": 14.838, "activity_10": 15.832727, "activity_20": 19.224, "activity_30": 22.011581}, "trend_signal": 0, "fair_value": 13.418062, "relative_strength": -28.123836, "rate_of_change": 0.018207029854818715, "market_dynamics": -1.290881, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.86, "high": 13.9386, "low": 11.56, "close": 12.64, "volume": 2617539}, "trend_line": 23.790833, "activity_lines": {"activity_5": 13.917333, "activity_10": 15.057273, "activity_20": 18.223476, "activity_30": 21.291398}, "trend_signal": 0, "fair_value": 13.412077, "relative_strength": -35.120276, "rate_of_change": -0.05041416708675163, "market_dynamics": -1.299397, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.43, "high": 12.69, "low": 10.24, "close": 10.64, "volume": 1851869}, "trend_line": 23.633833, "activity_lines": {"activity_5": 12.629333, "activity_10": 14.075273, "activity_20": 17.123238, "activity_30": 20.442957}, "trend_signal": 0, "fair_value": 13.390916, "relative_strength": -45.358344, "rate_of_change": -0.6599180449041024, "market_dynamics": -1.378754, "expectation": {"probability": 36.8355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 11.645, "low": 10.1, "close": 10.83, "volume": 1737795}, "trend_line": 23.480667, "activity_lines": {"activity_5": 11.784667, "activity_10": 13.285455, "activity_20": 16.140095, "activity_30": 19.616903}, "trend_signal": 0, "fair_value": 13.371515, "relative_strength": -42.649616, "rate_of_change": -0.6480793868688114, "market_dynamics": -1.390258, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.72, "high": 11.41, "low": 10.4925, "close": 10.96, "volume": 1529918}, "trend_line": 22.812333, "activity_lines": {"activity_5": 11.272, "activity_10": 12.663273, "activity_20": 15.288238, "activity_30": 18.809118}, "trend_signal": 0, "fair_value": 13.353383, "relative_strength": -40.290558, "rate_of_change": -2.8463160778184093, "market_dynamics": -1.414788, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.94, "high": 11.84, "low": 9.14, "close": 10.09, "volume": 2548859}, "trend_line": 22.282, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.983091, "activity_20": 14.496095, "activity_30": 17.988323}, "trend_signal": 0, "fair_value": 13.32903, "relative_strength": -48.093426, "rate_of_change": -2.3247644158096366, "market_dynamics": -1.38857, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1, "high": 10.125, "low": 8.185, "close": 8.5, "volume": 2345987}, "trend_line": 21.766, "activity_lines": {"activity_5": 9.869333, "activity_10": 11.125455, "activity_20": 13.670905, "activity_30": 17.099161}, "trend_signal": 0, "fair_value": 13.293259, "relative_strength": -57.426724, "rate_of_change": -2.315770577147481, "market_dynamics": -1.317251, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.39, "high": 10.9, "low": 8.125, "close": 10.4, "volume": 2694423}, "trend_line": 21.098333, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.770182, "activity_20": 13.132238, "activity_30": 16.365871}, "trend_signal": 0, "fair_value": 13.271985, "relative_strength": -48.959757, "rate_of_change": -3.0674767986768265, "market_dynamics": -1.070813, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.35, "high": 11.03, "low": 9.645, "close": 10.48, "volume": 1155494}, "trend_line": 20.465333, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.537455, "activity_20": 12.65619, "activity_30": 15.680817}, "trend_signal": 0, "fair_value": 13.251606, "relative_strength": -49.045367, "rate_of_change": -3.000237032944731, "market_dynamics": -0.844297, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.37, "high": 17.18, "low": 9.545, "close": 16.68, "volume": 12196286}, "trend_line": 19.937333, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.517091, "activity_20": 12.825048, "activity_30": 15.436602}, "trend_signal": 0, "fair_value": 13.276449, "relative_strength": -19.541444, "rate_of_change": -2.579972678675701, "market_dynamics": -0.265055, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.96, "high": 22.74, "low": 10.345, "close": 16.89, "volume": 18162021}, "trend_line": 19.367333, "activity_lines": {"activity_5": 14.127333, "activity_10": 12.497455, "activity_20": 13.044095, "activity_30": 15.24}, "trend_signal": 0, "fair_value": 13.302446, "relative_strength": -19.585136, "rate_of_change": -2.8589581164140676, "market_dynamics": 0.304478, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 15.0, "low": 10.365, "close": 14.17, "volume": 17525655}, "trend_line": 18.783, "activity_lines": {"activity_5": 14.654, "activity_10": 12.926364, "activity_20": 13.02619, "activity_30": 14.904688}, "trend_signal": 0, "fair_value": 13.308643, "relative_strength": -34.852907, "rate_of_change": -3.0171061756412065, "market_dynamics": 0.633223, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.25, "high": 15.5846, "low": 13.56, "close": 14.31, "volume": 5493366}, "trend_line": 18.212333, "activity_lines": {"activity_5": 14.849333, "activity_10": 13.352909, "activity_20": 13.055476, "activity_30": 14.616108}, "trend_signal": 0, "fair_value": 13.315745, "relative_strength": -34.963173, "rate_of_change": -3.0382100835862227, "market_dynamics": 0.924535, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.73, "high": 16.2, "low": 14.12, "close": 14.52, "volume": 4476735}, "trend_line": 17.503, "activity_lines": {"activity_5": 14.854, "activity_10": 13.750909, "activity_20": 13.128571, "activity_30": 14.377892}, "trend_signal": 0, "fair_value": 13.324225, "relative_strength": -34.310834, "rate_of_change": -3.8947948074527345, "market_dynamics": 0.785568, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.82, "low": 14.21, "close": 14.71, "volume": 3197931}, "trend_line": 16.63, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.116364, "activity_20": 13.239905, "activity_30": 14.197699}, "trend_signal": 0, "fair_value": 13.333916, "relative_strength": -31.569379, "rate_of_change": -4.987716391475754, "market_dynamics": 0.640115, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8, "high": 17.66, "low": 14.38, "close": 15.21, "volume": 4627895}, "trend_line": 15.972, "activity_lines": {"activity_5": 14.749333, "activity_10": 14.504545, "activity_20": 13.407238, "activity_30": 14.106086}, "trend_signal": 0, "fair_value": 13.346944, "relative_strength": -31.710377, "rate_of_change": -3.956704750450989, "market_dynamics": 0.597848, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.06, "high": 15.1, "low": 13.4407, "close": 13.92, "volume": 2536563}, "trend_line": 15.413667, "activity_lines": {"activity_5": 14.528, "activity_10": 14.565091, "activity_20": 13.456571, "activity_30": 13.973699}, "trend_signal": 0, "fair_value": 13.350897, "relative_strength": -39.184985, "rate_of_change": -3.4956987227648337, "market_dynamics": 0.577253, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.34, "high": 17.41, "low": 13.9, "close": 16.49, "volume": 3647097}, "trend_line": 15.231667, "activity_lines": {"activity_5": 15.18, "activity_10": 14.994364, "activity_20": 13.765952, "activity_30": 14.04314}, "trend_signal": 0, "fair_value": 13.372397, "relative_strength": -28.593632, "rate_of_change": -1.1807702865255905, "market_dynamics": 0.637826, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.75, "high": 20.21, "low": 16.3602, "close": 18.47, "volume": 4694097}, "trend_line": 15.117, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.672909, "activity_20": 14.26319, "activity_30": 14.252065}, "trend_signal": 0, "fair_value": 13.407075, "relative_strength": -21.314364, "rate_of_change": -0.7528197668712096, "market_dynamics": 0.767379, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.26, "high": 19.89, "low": 17.33, "close": 18.33, "volume": 3903562}, "trend_line": 14.960667, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.180727, "activity_20": 14.731333, "activity_30": 14.459355}, "trend_signal": 0, "fair_value": 13.440338, "relative_strength": -23.566949, "rate_of_change": -1.0341536019051403, "market_dynamics": 0.86246, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.19, "high": 18.5599, "low": 16.405, "close": 17.74, "volume": 3504806}, "trend_line": 14.834333, "activity_lines": {"activity_5": 17.622, "activity_10": 16.551273, "activity_20": 15.125619, "activity_30": 14.638667}, "trend_signal": 0, "fair_value": 13.469195, "relative_strength": -25.030105, "rate_of_change": -0.844440959751326, "market_dynamics": 1.012597, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.71, "high": 17.86, "low": 15.2, "close": 15.98, "volume": 3040416}, "trend_line": 14.657667, "activity_lines": {"activity_5": 17.285333, "activity_10": 16.586364, "activity_20": 15.333333, "activity_30": 14.712581}, "trend_signal": 1, "fair_value": 13.485933, "relative_strength": -33.34636, "rate_of_change": -1.1909264811569276, "market_dynamics": 0.984197, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.01, "high": 19.3549, "low": 16.0, "close": 17.81, "volume": 4168586}, "trend_line": 14.607667, "activity_lines": {"activity_5": 17.421333, "activity_10": 16.921273, "activity_20": 15.699429, "activity_30": 14.915957}, "trend_signal": 1, "fair_value": 13.51457, "relative_strength": -27.036359, "rate_of_change": -0.3411184058145182, "market_dynamics": 1.006657, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.86, "high": 18.5, "low": 14.24, "close": 15.36, "volume": 7346054}, "trend_line": 14.494667, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.747091, "activity_20": 15.798048, "activity_30": 14.964495}, "trend_signal": 1, "fair_value": 13.526711, "relative_strength": -35.895367, "rate_of_change": -0.7735663744251532, "market_dynamics": 0.814201, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.41, "high": 18.4, "low": 14.83, "close": 17.85, "volume": 10174804}, "trend_line": 14.540667, "activity_lines": {"activity_5": 16.921333, "activity_10": 17.010364, "activity_20": 16.112238, "activity_30": 15.180968}, "trend_signal": 1, "fair_value": 13.554967, "relative_strength": -24.375247, "rate_of_change": 0.31735810143137044, "market_dynamics": 0.843691, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.69, "high": 17.89, "low": 14.78, "close": 15.88, "volume": 5239264}, "trend_line": 14.529, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.858364, "activity_20": 16.206, "activity_30": 15.267376}, "trend_signal": 1, "fair_value": 13.570065, "relative_strength": -34.351993, "rate_of_change": -0.08023703451842482, "market_dynamics": 0.808013, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.77, "high": 16.17, "low": 14.7, "close": 14.95, "volume": 2851578}, "trend_line": 14.456333, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.525091, "activity_20": 16.183619, "activity_30": 15.294538}, "trend_signal": 1, "fair_value": 13.578968, "relative_strength": -36.432028, "rate_of_change": -0.5001514212953345, "market_dynamics": 0.476274, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.35, "high": 16.29, "low": 12.01, "close": 12.73, "volume": 8108065}, "trend_line": 14.336, "activity_lines": {"activity_5": 14.81, "activity_10": 15.769455, "activity_20": 15.919095, "activity_30": 15.183161}, "trend_signal": 1, "fair_value": 13.573526, "relative_strength": -44.357914, "rate_of_change": -0.8323895139936279, "market_dynamics": 0.336166, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.77, "high": 13.66, "low": 12.2, "close": 12.98, "volume": 4068496}, "trend_line": 14.263333, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.127636, "activity_20": 15.667286, "activity_30": 15.095677}, "trend_signal": 0, "fair_value": 13.5375, "relative_strength": -41.988968, "rate_of_change": -0.5068847656250064, "market_dynamics": -0.135463, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.88, "high": 13.37, "low": 10.22, "close": 10.85, "volume": 5121705}, "trend_line": 14.137667, "activity_lines": {"activity_5": 12.676, "activity_10": 14.198364, "activity_20": 15.200714, "activity_30": 14.875462}, "trend_signal": 0, "fair_value": 13.499359, "relative_strength": -47.346263, "rate_of_change": -0.8810423201926152, "market_dynamics": -0.487278, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.01, "high": 11.39, "low": 10.26, "close": 10.78, "volume": 3228593}, "trend_line": 14.038333, "activity_lines": {"activity_5": 11.776667, "activity_10": 13.392364, "activity_20": 14.755238, "activity_30": 14.658839}, "trend_signal": 0, "fair_value": 13.459808, "relative_strength": -48.33169, "rate_of_change": -0.7026194633103234, "market_dynamics": -0.697353, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.86, "high": 13.113, "low": 10.56, "close": 12.35, "volume": 3666344}, "trend_line": 14.028667, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.998364, "activity_20": 14.488381, "activity_30": 14.549914}, "trend_signal": 0, "fair_value": 13.430385, "relative_strength": -39.665288, "rate_of_change": -0.06885432907168741, "market_dynamics": -0.841097, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.62, "high": 12.6916, "low": 10.6099, "close": 10.65, "volume": 2751960}, "trend_line": 14.029, "activity_lines": {"activity_5": 11.311333, "activity_10": 12.361273, "activity_20": 14.068286, "activity_30": 14.331935}, "trend_signal": 0, "fair_value": 13.396923, "relative_strength": -46.984076, "rate_of_change": 0.002373710916364845, "market_dynamics": -0.971452, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 13.43, "low": 10.66, "close": 12.24, "volume": 3359009}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.550667, "activity_10": 12.143455, "activity_20": 13.817048, "activity_30": 14.216516}, "trend_signal": 0, "fair_value": 13.363205, "relative_strength": -38.617773, "rate_of_change": 0.33502031506166224, "market_dynamics": -0.973526, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.24, "high": 12.7, "low": 10.73, "close": 11.0, "volume": 3751353}, "trend_line": 14.077333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.756909, "activity_20": 13.458571, "activity_30": 14.018065}, "trend_signal": 0, "fair_value": 13.322756, "relative_strength": -43.95081, "rate_of_change": 0.009470019892007093, "market_dynamics": -0.969963, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.27, "high": 11.88, "low": 10.15, "close": 10.52, "volume": 3681313}, "trend_line": 14.091667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.407636, "activity_20": 13.072048, "activity_30": 13.788559}, "trend_signal": 0, "fair_value": 13.269295, "relative_strength": -43.552795, "rate_of_change": 0.10182326439248009, "market_dynamics": -1.00766, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.85, "high": 11.94, "low": 3.61, "close": 4.14, "volume": 15265534}, "trend_line": 13.946333, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.995818, "activity_20": 12.100238, "activity_30": 13.146516}, "trend_signal": 0, "fair_value": 13.163718, "relative_strength": -77.239003, "rate_of_change": -1.0313471074784841, "market_dynamics": -0.992007, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 6.104, "low": 3.825, "close": 5.64, "volume": 17922610}, "trend_line": 13.787667, "activity_lines": {"activity_5": 7.370667, "activity_10": 9.053273, "activity_20": 11.317857, "activity_30": 12.610624}, "trend_signal": 0, "fair_value": 13.071667, "relative_strength": -68.760264, "rate_of_change": -1.1376897425294408, "market_dynamics": -1.041586, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.6705, "close": 5.26, "volume": 12149898}, "trend_line": 13.613667, "activity_lines": {"activity_5": 6.221333, "activity_10": 8.170545, "activity_20": 10.550952, "activity_30": 12.060452}, "trend_signal": 0, "fair_value": 13.017885, "relative_strength": -69.782378, "rate_of_change": -1.2619974068129238, "market_dynamics": -1.073575, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.83, "low": 4.36, "close": 4.5, "volume": 6258508}, "trend_line": 13.207667, "activity_lines": {"activity_5": 5.284, "activity_10": 7.29, "activity_20": 9.774571, "activity_30": 11.472473}, "trend_signal": 0, "fair_value": 12.949295, "relative_strength": -73.422299, "rate_of_change": -2.9822971283196424, "market_dynamics": -1.165575, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.15, "close": 4.23, "volume": 3135917}, "trend_line": 12.785667, "activity_lines": {"activity_5": 4.69, "activity_10": 6.475818, "activity_20": 9.038333, "activity_30": 10.893269}, "trend_signal": 0, "fair_value": 12.875833, "relative_strength": -75.176956, "rate_of_change": -3.1951138683311795, "market_dynamics": -1.258276, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 5.3799, "low": 4.24, "close": 5.29, "volume": 2904299}, "trend_line": 12.489667, "activity_lines": {"activity_5": 4.868667, "activity_10": 5.973455, "activity_20": 8.467381, "activity_30": 10.409677}, "trend_signal": 0, "fair_value": 12.822179, "relative_strength": -67.967485, "rate_of_change": -2.315092360844369, "market_dynamics": -1.28795, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.83, "low": 5.0, "close": 5.04, "volume": 2648504}, "trend_line": 12.180667, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.554, "activity_20": 7.923524, "activity_30": 9.929054}, "trend_signal": 0, "fair_value": 12.769615, "relative_strength": -67.337349, "rate_of_change": -2.474045144678405, "market_dynamics": -1.290648, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.09, "high": 5.67, "low": 5.04, "close": 5.54, "volume": 1513469}, "trend_line": 11.881333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.327455, "activity_20": 7.488095, "activity_30": 9.500624}, "trend_signal": 0, "fair_value": 12.720577, "relative_strength": -62.161435, "rate_of_change": -2.457451632164314, "market_dynamics": -1.158015, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.51, "high": 7.85, "low": 4.96, "close": 5.7, "volume": 10240287}, "trend_line": 11.581, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.251818, "activity_20": 7.114667, "activity_30": 9.101828}, "trend_signal": 0, "fair_value": 12.675449, "relative_strength": -58.844944, "rate_of_change": -2.5277719259278415, "market_dynamics": -0.851395, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.12, "high": 6.42, "low": 5.11, "close": 5.72, "volume": 2705470}, "trend_line": 11.264667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.276182, "activity_20": 6.801, "activity_30": 8.723699}, "trend_signal": 0, "fair_value": 12.644103, "relative_strength": -57.832001, "rate_of_change": -2.731482600811676, "market_dynamics": -0.705103, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.72, "high": 6.04, "low": 5.42, "close": 5.78, "volume": 1789193}, "trend_line": 10.993333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.398727, "activity_20": 6.541429, "activity_30": 8.369849}, "trend_signal": 0, "fair_value": 12.609551, "relative_strength": -58.697752, "rate_of_change": -2.40871745254431, "market_dynamics": -0.49149, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.82, "high": 8.25, "low": 5.72, "close": 7.61, "volume": 3620267}, "trend_line": 10.697333, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.824182, "activity_20": 6.49981, "activity_30": 8.15157}, "trend_signal": 0, "fair_value": 12.571218, "relative_strength": -45.144299, "rate_of_change": -2.692541015540959, "market_dynamics": -0.221522, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.82, "high": 8.62, "low": 6.85, "close": 7.33, "volume": 4610429}, "trend_line": 10.326, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.162909, "activity_20": 6.455905, "activity_30": 7.934323}, "trend_signal": 0, "fair_value": 12.530833, "relative_strength": -45.653532, "rate_of_change": -3.4712670905916445, "market_dynamics": -0.047472, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.95, "low": 6.96, "close": 7.08, "volume": 1716272}, "trend_line": 9.951, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.418545, "activity_20": 6.415095, "activity_30": 7.724903}, "trend_signal": 0, "fair_value": 12.503141, "relative_strength": -43.185548, "rate_of_change": -3.6316095293434048, "market_dynamics": 0.186028, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 8.2, "low": 6.71, "close": 7.85, "volume": 1783690}, "trend_line": 9.621333, "activity_lines": {"activity_5": 7.370667, "activity_10": 6.767273, "activity_20": 6.465571, "activity_30": 7.589355}, "trend_signal": 0, "fair_value": 12.483077, "relative_strength": -39.505742, "rate_of_change": -3.3129032258064575, "market_dynamics": 0.44729, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 9.465, "low": 7.61, "close": 8.64, "volume": 2187492}, "trend_line": 9.376667, "activity_lines": {"activity_5": 7.874, "activity_10": 7.193818, "activity_20": 6.605238, "activity_30": 7.526043}, "trend_signal": 0, "fair_value": 12.471154, "relative_strength": -33.309552, "rate_of_change": -2.542953247746445, "market_dynamics": 0.594162, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.76, "high": 12.0091, "low": 7.845, "close": 9.9, "volume": 9672912}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.606667, "activity_10": 7.788545, "activity_20": 6.882571, "activity_30": 7.559806}, "trend_signal": 0, "fair_value": 12.458846, "relative_strength": -23.361848, "rate_of_change": -2.811947998153287, "market_dynamics": 0.838832, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.88, "high": 10.6371, "low": 9.09, "close": 10.48, "volume": 3617556}, "trend_line": 8.950333, "activity_lines": {"activity_5": 9.38, "activity_10": 8.400364, "activity_20": 7.218714, "activity_30": 7.648}, "trend_signal": 0, "fair_value": 12.447756, "relative_strength": -18.172851, "rate_of_change": -1.7849994513332492, "market_dynamics": 1.049676, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.55, "high": 13.07, "low": 10.04, "close": 10.78, "volume": 4507949}, "trend_line": 8.714667, "activity_lines": {"activity_5": 10.043333, "activity_10": 8.976909, "activity_20": 7.59181, "activity_30": 7.766043}, "trend_signal": 0, "fair_value": 12.442308, "relative_strength": -16.403521, "rate_of_change": -2.633041698001629, "market_dynamics": 1.181055, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.88, "high": 12.3, "low": 10.35, "close": 11.65, "volume": 3249818}, "trend_line": 8.573667, "activity_lines": {"activity_5": 10.75, "activity_10": 9.619273, "activity_20": 8.04881, "activity_30": 7.955419}, "trend_signal": 0, "fair_value": 12.446538, "relative_strength": -9.380291, "rate_of_change": -1.6179619944169985, "market_dynamics": 1.287231, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.65, "high": 12.19, "low": 10.8236, "close": 12.15, "volume": 2841270}, "trend_line": 8.480333, "activity_lines": {"activity_5": 11.37, "activity_10": 10.244727, "activity_20": 8.548048, "activity_30": 8.186151}, "trend_signal": 0, "fair_value": 12.455577, "relative_strength": -5.13204, "rate_of_change": -1.0886123755447987, "market_dynamics": 1.25548, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.31, "high": 12.85, "low": 8.77, "close": 9.04, "volume": 5931623}, "trend_line": 8.357333, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.188909, "activity_20": 8.712952, "activity_30": 8.222258}, "trend_signal": 0, "fair_value": 12.443205, "relative_strength": -27.784782, "rate_of_change": -1.4504147419682616, "market_dynamics": 1.14541, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.03, "close": 8.18, "volume": 4076318}, "trend_line": 8.197333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.950727, "activity_20": 8.779762, "activity_30": 8.210817}, "trend_signal": 1, "fair_value": 12.419679, "relative_strength": -37.736834, "rate_of_change": -1.914486355874537, "market_dynamics": 0.909849, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.24, "high": 8.2825, "low": 6.48, "close": 6.53, "volume": 3506560}, "trend_line": 8.053333, "activity_lines": {"activity_5": 8.562667, "activity_10": 9.397091, "activity_20": 8.675524, "activity_30": 8.103247}, "trend_signal": 1, "fair_value": 12.392436, "relative_strength": -47.990384, "rate_of_change": -1.7566689068261607, "market_dynamics": 0.559272, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.54, "high": 6.7399, "low": 6.04, "close": 6.44, "volume": 2822123}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.837091, "activity_20": 8.553048, "activity_30": 7.999161}, "trend_signal": 0, "fair_value": 12.356923, "relative_strength": -49.086247, "rate_of_change": -1.7963494121005545, "market_dynamics": 0.156197, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 7.5, "low": 6.5, "close": 7.24, "volume": 1985632}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.13, "activity_10": 8.448182, "activity_20": 8.496238, "activity_30": 7.956022}, "trend_signal": 0, "fair_value": 12.340513, "relative_strength": -41.915809, "rate_of_change": -2.1537637126458913, "market_dynamics": -0.139216, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.08, "close": 6.1, "volume": 2943163}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.668, "activity_10": 7.877455, "activity_20": 8.321571, "activity_30": 7.850323}, "trend_signal": 0, "fair_value": 12.320385, "relative_strength": -51.403262, "rate_of_change": -1.9599311634689234, "market_dynamics": -0.365955, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.55, "close": 5.64, "volume": 3971466}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.248667, "activity_10": 7.292182, "activity_20": 8.098048, "activity_30": 7.724731}, "trend_signal": 0, "fair_value": 12.310256, "relative_strength": -54.509525, "rate_of_change": -2.8998241256667865, "market_dynamics": -0.471112, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.69, "high": 6.06, "low": 3.81, "close": 4.23, "volume": 12220100}, "trend_line": 7.141, "activity_lines": {"activity_5": 5.528667, "activity_10": 6.538545, "activity_20": 7.739762, "activity_30": 7.522366}, "trend_signal": 0, "fair_value": 12.287308, "relative_strength": -64.306656, "rate_of_change": -3.063352802563217, "market_dynamics": -0.489687, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.89, "close": 4.0, "volume": 2356923}, "trend_line": 6.923667, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.862182, "activity_20": 7.366571, "activity_30": 7.31972}, "trend_signal": 0, "fair_value": 12.265192, "relative_strength": -65.746458, "rate_of_change": -3.043453297857443, "market_dynamics": -0.626481, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.64, "close": 3.73, "volume": 3211402}, "trend_line": 6.91, "activity_lines": {"activity_5": 4.314667, "activity_10": 5.275818, "activity_20": 6.975857, "activity_30": 7.113677}, "trend_signal": 0, "fair_value": 12.239295, "relative_strength": -66.957443, "rate_of_change": -0.19739539755450217, "market_dynamics": -0.717655, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.79, "high": 4.32, "low": 3.675, "close": 3.98, "volume": 4884255}, "trend_line": 6.854667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.888, "activity_20": 6.618714, "activity_30": 6.924645}, "trend_signal": 0, "fair_value": 12.206923, "relative_strength": -62.986041, "rate_of_change": -0.8007670043415351, "market_dynamics": -0.757092, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 4.2937, "low": 3.78, "close": 3.975, "volume": 3067712}, "trend_line": 6.811833, "activity_lines": {"activity_5": 3.947667, "activity_10": 4.591273, "activity_20": 6.278381, "activity_30": 6.73886}, "trend_signal": 0, "fair_value": 12.186891, "relative_strength": -63.208202, "rate_of_change": -0.6248881236681525, "market_dynamics": -0.876642, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.59, "low": 3.8, "close": 4.41, "volume": 3265310}, "trend_line": 6.808833, "activity_lines": {"activity_5": 4.09, "activity_10": 4.450091, "activity_20": 5.995452, "activity_30": 6.583903}, "trend_signal": 0, "fair_value": 12.17125, "relative_strength": -58.605486, "rate_of_change": -0.044041009226152686, "market_dynamics": -0.841155, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.115, "close": 4.18, "volume": 1603341}, "trend_line": 6.807167, "activity_lines": {"activity_5": 4.143667, "activity_10": 4.305636, "activity_20": 5.703333, "activity_30": 6.414301}, "trend_signal": 0, "fair_value": 12.15625, "relative_strength": -58.823168, "rate_of_change": -0.024468216506414054, "market_dynamics": -0.890149, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.705, "close": 3.745, "volume": 2413022}, "trend_line": 6.755667, "activity_lines": {"activity_5": 4.040333, "activity_10": 4.123182, "activity_20": 5.387262, "activity_30": 6.216742}, "trend_signal": 0, "fair_value": 12.140449, "relative_strength": -61.829904, "rate_of_change": -0.7565555538743193, "market_dynamics": -0.985567, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.25, "close": 3.73, "volume": 2712320}, "trend_line": 6.712, "activity_lines": {"activity_5": 3.931, "activity_10": 4.001545, "activity_20": 5.093071, "activity_30": 6.021538}, "trend_signal": 0, "fair_value": 12.124423, "relative_strength": -61.703959, "rate_of_change": -0.6463758500826066, "market_dynamics": -1.007402, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.46, "close": 3.46, "volume": 1160242}, "trend_line": 6.642667, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.873909, "activity_20": 4.802548, "activity_30": 5.811731}, "trend_signal": 0, "fair_value": 12.1025, "relative_strength": -62.455229, "rate_of_change": -1.0329707985697174, "market_dynamics": -1.008947, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.731, "close": 2.89, "volume": 3394242}, "trend_line": 6.549, "activity_lines": {"activity_5": 3.41, "activity_10": 3.682273, "activity_20": 4.491167, "activity_30": 5.569624}, "trend_signal": 0, "fair_value": 12.080321, "relative_strength": -66.256455, "rate_of_change": -1.4100812218947592, "market_dynamics": -0.903376, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.978, "low": 2.5, "close": 2.71, "volume": 3928557}, "trend_line": 6.448667, "activity_lines": {"activity_5": 3.113, "activity_10": 3.482273, "activity_20": 4.200214, "activity_30": 5.321946}, "trend_signal": 0, "fair_value": 12.055641, "relative_strength": -66.157995, "rate_of_change": -1.5320354252557642, "market_dynamics": -0.839334, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.7976, "low": 2.345, "close": 2.54, "volume": 3170655}, "trend_line": 6.340667, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.274818, "activity_20": 3.935643, "activity_30": 5.069774}, "trend_signal": 0, "fair_value": 12.035897, "relative_strength": -66.031112, "rate_of_change": -1.6747647226938611, "market_dynamics": -0.77811, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.4, "close": 2.87, "volume": 3100831}, "trend_line": 6.182667, "activity_lines": {"activity_5": 2.792, "activity_10": 3.149, "activity_20": 3.748262, "activity_30": 4.84586}, "trend_signal": 0, "fair_value": 12.025192, "relative_strength": -60.252285, "rate_of_change": -2.4918514093233326, "market_dynamics": -0.639661, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.076, "low": 2.27, "close": 2.3, "volume": 3593292}, "trend_line": 6.015, "activity_lines": {"activity_5": 2.594, "activity_10": 2.939727, "activity_20": 3.535976, "activity_30": 4.595366}, "trend_signal": 0, "fair_value": 12.011667, "relative_strength": -66.130943, "rate_of_change": -2.711887927976724, "market_dynamics": -0.483928, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.86, "close": 2.12, "volume": 4285803}, "trend_line": 5.849667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.728182, "activity_20": 3.334548, "activity_30": 4.344075}, "trend_signal": 0, "fair_value": 11.995897, "relative_strength": -64.220839, "rate_of_change": -2.7486783042393936, "market_dynamics": -0.270808, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.53, "close": 1.75, "volume": 4251309}, "trend_line": 5.646333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.491, "activity_20": 3.118881, "activity_30": 4.079581}, "trend_signal": 0, "fair_value": 11.977949, "relative_strength": -71.5138, "rate_of_change": -3.4759927359967655, "market_dynamics": -0.15389, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.54, "close": 1.69, "volume": 2963770}, "trend_line": 5.414667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.287091, "activity_20": 2.919833, "activity_30": 3.824333}, "trend_signal": 0, "fair_value": 11.968141, "relative_strength": -70.92094, "rate_of_change": -4.102946106791799, "market_dynamics": -0.243349, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 2.41, "low": 1.665, "close": 2.19, "volume": 4174916}, "trend_line": 5.157667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.211455, "activity_20": 2.794833, "activity_30": 3.61629}, "trend_signal": 0, "fair_value": 11.962949, "relative_strength": -63.485529, "rate_of_change": -4.746367597490293, "market_dynamics": -0.257254, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.18, "volume": 2670432}, "trend_line": 4.881, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.162, "activity_20": 2.6875, "activity_30": 3.424183}, "trend_signal": 0, "fair_value": 11.951218, "relative_strength": -63.531883, "rate_of_change": -5.364188886176633, "market_dynamics": -0.374171, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.605, "close": 1.63, "volume": 4081035}, "trend_line": 4.576, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.035818, "activity_20": 2.544262, "activity_30": 3.214441}, "trend_signal": 0, "fair_value": 11.936923, "relative_strength": -71.756317, "rate_of_change": -6.2487195246875755, "market_dynamics": -0.388298, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.38, "close": 1.52, "volume": 3424026}, "trend_line": 4.238333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.912545, "activity_20": 2.402929, "activity_30": 3.01728}, "trend_signal": 0, "fair_value": 11.904744, "relative_strength": -74.340495, "rate_of_change": -7.379086538461532, "market_dynamics": -0.326879, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.36, "close": 1.48, "volume": 3048278}, "trend_line": 3.882667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.803636, "activity_20": 2.269595, "activity_30": 2.839323}, "trend_signal": 0, "fair_value": 11.876987, "relative_strength": -73.458436, "rate_of_change": -8.391648320224009, "market_dynamics": -0.405884, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.2905, "close": 1.44, "volume": 2828573}, "trend_line": 3.629333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.706727, "activity_20": 2.143167, "activity_30": 2.681731}, "trend_signal": 0, "fair_value": 11.851987, "relative_strength": -73.710645, "rate_of_change": -6.5247418848951035, "market_dynamics": -0.390494, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 3.04, "low": 1.385, "close": 2.49, "volume": 76851006}, "trend_line": 3.439667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.826727, "activity_20": 2.128833, "activity_30": 2.608226}, "trend_signal": 0, "fair_value": 11.81391, "relative_strength": -55.117074, "rate_of_change": -5.225918922292331, "market_dynamics": 0.054881, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.7138, "low": 2.34, "close": 2.36, "volume": 5627863}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.919636, "activity_20": 2.10919, "activity_30": 2.53857}, "trend_signal": 0, "fair_value": 11.772949, "relative_strength": -56.634898, "rate_of_change": -4.041088861218258, "market_dynamics": 0.452959, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 3.08, "low": 1.79, "close": 1.81, "volume": 18107640}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.908182, "activity_20": 2.046929, "activity_30": 2.442398}, "trend_signal": 0, "fair_value": 11.707949, "relative_strength": -66.25636, "rate_of_change": -4.675842791775117, "market_dynamics": 0.836997, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.63, "close": 1.81, "volume": 11330127}, "trend_line": 2.965333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.895636, "activity_20": 1.995952, "activity_30": 2.356183}, "trend_signal": 0, "fair_value": 11.648077, "relative_strength": -67.221408, "rate_of_change": -5.752728652688689, "market_dynamics": 1.146191, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.58, "close": 1.66, "volume": 6355396}, "trend_line": 2.817333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.853636, "activity_20": 1.939905, "activity_30": 2.271968}, "trend_signal": 0, "fair_value": 11.583205, "relative_strength": -70.05786, "rate_of_change": -4.99100775528415, "market_dynamics": 0.981086, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 2.0299, "low": 1.595, "close": 2.0, "volume": 7455844}, "trend_line": 2.696, "activity_lines": {"activity_5": 1.87, "activity_10": 1.883091, "activity_20": 1.926095, "activity_30": 2.219237}, "trend_signal": 0, "fair_value": 11.518718, "relative_strength": -63.287791, "rate_of_change": -4.306661654834551, "market_dynamics": 0.960873, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.77, "close": 1.85, "volume": 3520478}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.888545, "activity_20": 1.904952, "activity_30": 2.164656}, "trend_signal": 0, "fair_value": 11.459615, "relative_strength": -65.977953, "rate_of_change": -2.942618694362021, "market_dynamics": 0.941786, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 3893100}, "trend_line": 2.544333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.886364, "activity_20": 1.886857, "activity_30": 2.113903}, "trend_signal": 0, "fair_value": 11.403397, "relative_strength": -66.056361, "rate_of_change": -2.7643563357507897, "market_dynamics": 0.992822, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.53, "close": 1.57, "volume": 4280085}, "trend_line": 2.472333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.831273, "activity_20": 1.84819, "activity_30": 2.051043}, "trend_signal": 0, "fair_value": 11.3375, "relative_strength": -69.612155, "rate_of_change": -2.8298182667127323, "market_dynamics": 0.944666, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.54, "volume": 4867939}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.678, "activity_10": 1.769091, "activity_20": 1.811286, "activity_30": 1.990892}, "trend_signal": 0, "fair_value": 11.270865, "relative_strength": -70.654716, "rate_of_change": -3.289726747974479, "market_dynamics": 0.814421, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.51, "close": 1.73, "volume": 2416965}, "trend_line": 2.316167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.739636, "activity_20": 1.79881, "activity_30": 1.948247}, "trend_signal": 0, "fair_value": 11.213686, "relative_strength": -66.542682, "rate_of_change": -3.1297783354245055, "market_dynamics": 0.800959, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.69, "close": 1.83, "volume": 2096843}, "trend_line": 2.230167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.742182, "activity_20": 1.798571, "activity_30": 1.916882}, "trend_signal": 0, "fair_value": 11.146955, "relative_strength": -63.271487, "rate_of_change": -3.7130310551873116, "market_dynamics": 0.817919, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.78, "close": 1.95, "volume": 3605716}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.794, "activity_10": 1.776182, "activity_20": 1.811143, "activity_30": 1.898806}, "trend_signal": 0, "fair_value": 11.080545, "relative_strength": -59.682133, "rate_of_change": -3.3331136188455806, "market_dynamics": 0.978468, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.79, "close": 1.92, "volume": 2513630}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.802182, "activity_20": 1.819905, "activity_30": 1.883591}, "trend_signal": 0, "fair_value": 11.007724, "relative_strength": -59.542337, "rate_of_change": -2.821786288641082, "market_dynamics": 1.133062, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.77, "close": 1.93, "volume": 2616173}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.828, "activity_20": 1.828524, "activity_30": 1.872946}, "trend_signal": 0, "fair_value": 10.945545, "relative_strength": -58.78523, "rate_of_change": -2.8639618138424843, "market_dynamics": 1.04099, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 2.1065, "low": 1.86, "close": 1.95, "volume": 4671459}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.852545, "activity_20": 1.840286, "activity_30": 1.867462}, "trend_signal": 0, "fair_value": 10.890673, "relative_strength": -57.737418, "rate_of_change": -2.473366093366102, "market_dynamics": 0.982815, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9, "close": 2.1, "volume": 3569227}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.992, "activity_10": 1.905273, "activity_20": 1.867429, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 10.841442, "relative_strength": -52.265297, "rate_of_change": -1.3268724677741837, "market_dynamics": 1.022036, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.98, "close": 2.15, "volume": 2308723}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.052, "activity_10": 1.962545, "activity_20": 1.897095, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 10.794519, "relative_strength": -49.329502, "rate_of_change": -0.9531576090481072, "market_dynamics": 1.059609, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.99, "low": 1.65, "close": 1.68, "volume": 49551245}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.942, "activity_10": 1.928545, "activity_20": 1.879, "activity_30": 1.870516}, "trend_signal": 0, "fair_value": 10.747276, "relative_strength": -57.253537, "rate_of_change": -1.477934098997405, "market_dynamics": 1.137211, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.7143, "low": 1.445, "close": 1.51, "volume": 9145642}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.861636, "activity_20": 1.843762, "activity_30": 1.844645}, "trend_signal": 0, "fair_value": 10.698494, "relative_strength": -60.05608, "rate_of_change": -2.3722135007849325, "market_dynamics": 0.949393, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.3401, "close": 1.46, "volume": 11181356}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.786182, "activity_20": 1.803429, "activity_30": 1.818473}, "trend_signal": 0, "fair_value": 10.641955, "relative_strength": -59.423737, "rate_of_change": -1.5008037339996916, "market_dynamics": 0.637685, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.31, "close": 1.36, "volume": 7848055}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.697455, "activity_20": 1.758476, "activity_30": 1.787656}, "trend_signal": 0, "fair_value": 10.578814, "relative_strength": -60.790552, "rate_of_change": -1.3785957956474142, "market_dynamics": 0.259621, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.2205, "close": 1.37, "volume": 5178762}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.619091, "activity_20": 1.719238, "activity_30": 1.759118}, "trend_signal": 0, "fair_value": 10.536891, "relative_strength": -57.197727, "rate_of_change": -0.6988781862935821, "market_dynamics": -0.016717, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.28, "volume": 4703567}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.534909, "activity_20": 1.673524, "activity_30": 1.725591}, "trend_signal": 0, "fair_value": 10.497917, "relative_strength": -58.251332, "rate_of_change": -0.75941827015775, "market_dynamics": -0.159175, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.8719, "close": 0.982, "volume": 8535169}, "trend_line": 1.745733, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.408182, "activity_20": 1.601952, "activity_30": 1.67372}, "trend_signal": 0, "fair_value": 10.457032, "relative_strength": -65.483053, "rate_of_change": -2.254591265397539, "market_dynamics": -0.427869, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.9301, "close": 1.09, "volume": 3863648}, "trend_line": 1.7094, "activity_lines": {"activity_5": 1.154533, "activity_10": 1.318327, "activity_20": 1.543895, "activity_30": 1.631415}, "trend_signal": 0, "fair_value": 10.419404, "relative_strength": -61.573528, "rate_of_change": -2.0812461012079138, "market_dynamics": -0.607911, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.46, "low": 0.95, "close": 1.22, "volume": 10807859}, "trend_line": 1.695733, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.267745, "activity_20": 1.502552, "activity_30": 1.599841}, "trend_signal": 0, "fair_value": 10.386519, "relative_strength": -55.611768, "rate_of_change": -0.7995202995203052, "market_dynamics": -0.70273, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.56, "low": 1.19, "close": 1.41, "volume": 9966480}, "trend_line": 1.692067, "activity_lines": {"activity_5": 1.2296, "activity_10": 1.267709, "activity_20": 1.482305, "activity_30": 1.581406}, "trend_signal": 0, "fair_value": 10.343891, "relative_strength": -45.714099, "rate_of_change": -0.21618969495787055, "market_dynamics": -0.63553, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.4, "volume": 6019829}, "trend_line": 1.6894, "activity_lines": {"activity_5": 1.297467, "activity_10": 1.279309, "activity_20": 1.463105, "activity_30": 1.562563}, "trend_signal": 0, "fair_value": 10.303058, "relative_strength": -44.914591, "rate_of_change": -0.1576178721055357, "market_dynamics": -0.462825, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.4091, "low": 1.24, "close": 1.32, "volume": 3000455}, "trend_line": 1.6854, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.281455, "activity_20": 1.437095, "activity_30": 1.538731}, "trend_signal": 0, "fair_value": 10.257481, "relative_strength": -47.327691, "rate_of_change": -0.23677045104770947, "market_dynamics": -0.327581, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.195, "close": 1.34, "volume": 3165480}, "trend_line": 1.647067, "activity_lines": {"activity_5": 1.348, "activity_10": 1.290691, "activity_20": 1.414038, "activity_30": 1.516447}, "trend_signal": 0, "fair_value": 10.220878, "relative_strength": -44.244159, "rate_of_change": -2.274415569004388, "market_dynamics": -0.270949, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.225, "close": 1.42, "volume": 4647921}, "trend_line": 1.615733, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.316655, "activity_20": 1.400457, "activity_30": 1.501798}, "trend_signal": 0, "fair_value": 10.182288, "relative_strength": -40.551917, "rate_of_change": -1.9024119844547895, "market_dynamics": -0.239676, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.31, "close": 1.41, "volume": 11249581}, "trend_line": 1.6024, "activity_lines": {"activity_5": 1.386, "activity_10": 1.339709, "activity_20": 1.387876, "activity_30": 1.488525}, "trend_signal": 0, "fair_value": 10.128378, "relative_strength": -38.794884, "rate_of_change": -0.8251982227261583, "market_dynamics": 0.05316, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.479, "low": 1.3101, "close": 1.34, "volume": 3934334}, "trend_line": 1.586733, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.349309, "activity_20": 1.3712, "activity_30": 1.471596}, "trend_signal": 0, "fair_value": 10.077737, "relative_strength": -40.036647, "rate_of_change": -0.977720918622073, "market_dynamics": 0.287102, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.11, "close": 1.12, "volume": 5561588}, "trend_line": 1.568733, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.317818, "activity_20": 1.336333, "activity_30": 1.441484}, "trend_signal": 0, "fair_value": 10.023827, "relative_strength": -48.075927, "rate_of_change": -1.1344063557006765, "market_dynamics": 0.472541, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.03, "close": 1.22, "volume": 7202373}, "trend_line": 1.542733, "activity_lines": {"activity_5": 1.256, "activity_10": 1.302, "activity_20": 1.314848, "activity_30": 1.418985}, "trend_signal": 0, "fair_value": 9.967224, "relative_strength": -40.594623, "rate_of_change": -1.6573884784727564, "market_dynamics": 0.702122, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.195, "close": 1.25, "volume": 3939176}, "trend_line": 1.522733, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.289273, "activity_20": 1.299695, "activity_30": 1.400099}, "trend_signal": 0, "fair_value": 9.904724, "relative_strength": -36.58209, "rate_of_change": -1.296400608530447, "market_dynamics": 0.636597, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.245, "close": 1.32, "volume": 2902138}, "trend_line": 1.505733, "activity_lines": {"activity_5": 1.256, "activity_10": 1.288727, "activity_20": 1.295257, "activity_30": 1.387019}, "trend_signal": 0, "fair_value": 9.838699, "relative_strength": -32.015198, "rate_of_change": -1.1164137113991688, "market_dynamics": 0.693508, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.25, "close": 1.37, "volume": 5039756}, "trend_line": 1.499067, "activity_lines": {"activity_5": 1.296, "activity_10": 1.298909, "activity_20": 1.299533, "activity_30": 1.378262}, "trend_signal": 0, "fair_value": 9.760109, "relative_strength": -27.756279, "rate_of_change": -0.4427079701381361, "market_dynamics": 0.893369, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.245, "close": 1.39, "volume": 3894346}, "trend_line": 1.494067, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.313273, "activity_20": 1.30719, "activity_30": 1.371226}, "trend_signal": 0, "fair_value": 9.685686, "relative_strength": -24.278321, "rate_of_change": -0.3335407957082568, "market_dynamics": 0.967644, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.325, "close": 1.36, "volume": 5056157}, "trend_line": 1.481733, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.320909, "activity_20": 1.312562, "activity_30": 1.362576}, "trend_signal": 0, "fair_value": 9.596006, "relative_strength": -23.707066, "rate_of_change": -0.8255319205899111, "market_dynamics": 1.070588, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.09, "close": 1.14, "volume": 6877985}, "trend_line": 1.458733, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.288182, "activity_20": 1.297457, "activity_30": 1.340529}, "trend_signal": 0, "fair_value": 9.504436, "relative_strength": -33.034609, "rate_of_change": -1.5522364690534605, "market_dynamics": 0.930255, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.07, "close": 1.32, "volume": 8777142}, "trend_line": 1.437733, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.293273, "activity_20": 1.300543, "activity_30": 1.331578}, "trend_signal": 0, "fair_value": 9.314115, "relative_strength": -18.494145, "rate_of_change": -1.4396054658391995, "market_dynamics": 0.917394, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.275, "close": 1.54, "volume": 7261044}, "trend_line": 1.425067, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.34, "activity_20": 1.324819, "activity_30": 1.338176}, "trend_signal": 0, "fair_value": 9.157321, "relative_strength": -7.056381, "rate_of_change": -0.8809702496916914, "market_dynamics": 1.007411, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.995, "low": 1.43, "close": 1.87, "volume": 14648073}, "trend_line": 1.423067, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.443091, "activity_20": 1.379286, "activity_30": 1.366882}, "trend_signal": 0, "fair_value": 9.01559, "relative_strength": 8.638579, "rate_of_change": -0.1403442785497104, "market_dynamics": 1.175617, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.84, "close": 2.21, "volume": 8629800}, "trend_line": 1.431733, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.594364, "activity_20": 1.461905, "activity_30": 1.417652}, "trend_signal": 0, "fair_value": 8.834692, "relative_strength": 21.261128, "rate_of_change": 0.6089664084684586, "market_dynamics": 1.531478, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.237, "low": 1.785, "close": 1.89, "volume": 7275826}, "trend_line": 1.424733, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.669455, "activity_20": 1.508714, "activity_30": 1.447217}, "trend_signal": 1, "fair_value": 8.657897, "relative_strength": 2.737605, "rate_of_change": -0.4889179756281301, "market_dynamics": 1.600609, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.3201, "close": 1.37, "volume": 9568232}, "trend_line": 1.398733, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.638364, "activity_20": 1.50281, "activity_30": 1.443686}, "trend_signal": 1, "fair_value": 8.458218, "relative_strength": -25.398027, "rate_of_change": -1.8249033327648072, "market_dynamics": 1.427696, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.28, "close": 1.54, "volume": 7624484}, "trend_line": 1.394067, "activity_lines": {"activity_5": 1.676, "activity_10": 1.637273, "activity_20": 1.513286, "activity_30": 1.4528}, "trend_signal": 1, "fair_value": 8.250205, "relative_strength": -19.840876, "rate_of_change": -0.33358761107374024, "market_dynamics": 1.214886, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.695, "low": 1.32, "close": 1.35, "volume": 6219537}, "trend_line": 1.388733, "activity_lines": {"activity_5": 1.534, "activity_10": 1.598545, "activity_20": 1.505, "activity_30": 1.449957}, "trend_signal": 1, "fair_value": 8.055654, "relative_strength": -28.986423, "rate_of_change": -0.38262149523659555, "market_dynamics": 0.878458, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.464, "low": 1.21, "close": 1.42, "volume": 5720195}, "trend_line": 1.3874, "activity_lines": {"activity_5": 1.45, "activity_10": 1.573273, "activity_20": 1.503238, "activity_30": 1.451974}, "trend_signal": 1, "fair_value": 7.863282, "relative_strength": -25.700713, "rate_of_change": -0.09598677355546592, "market_dynamics": 0.565231, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 3377638}, "trend_line": 1.388067, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.539636, "activity_20": 1.497286, "activity_30": 1.451497}, "trend_signal": 1, "fair_value": 7.642641, "relative_strength": -29.358215, "rate_of_change": 0.04807553697563595, "market_dynamics": 0.303409, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.3708, "high": 1.48, "low": 1.265, "close": 1.27, "volume": 6107279}, "trend_line": 1.384733, "activity_lines": {"activity_5": 1.358, "activity_10": 1.481636, "activity_20": 1.481048, "activity_30": 1.44388}, "trend_signal": 0, "fair_value": 7.388603, "relative_strength": -30.449748, "rate_of_change": -0.2401901349142331, "market_dynamics": -0.020317, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.1, "close": 1.17, "volume": 5419057}, "trend_line": 1.381067, "activity_lines": {"activity_5": 1.284, "activity_10": 1.406364, "activity_20": 1.455952, "activity_30": 1.430026}, "trend_signal": 0, "fair_value": 7.172064, "relative_strength": -36.007028, "rate_of_change": -0.2647441781195326, "market_dynamics": -0.274322, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.2635, "low": 1.15, "close": 1.18, "volume": 3068934}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.339636, "activity_20": 1.432619, "activity_30": 1.417054}, "trend_signal": 0, "fair_value": 6.983026, "relative_strength": -36.242823, "rate_of_change": 0.4778913694990857, "market_dynamics": -0.503699, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.18, "close": 1.32, "volume": 4594165}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.310909, "activity_20": 1.422333, "activity_30": 1.412688}, "trend_signal": 0, "fair_value": 6.850782, "relative_strength": -24.478828, "rate_of_change": 0.5524380128661955, "market_dynamics": -0.57083, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.31, "close": 1.41, "volume": 5746774}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.314727, "activity_20": 1.420143, "activity_30": 1.413634}, "trend_signal": 0, "fair_value": 6.719372, "relative_strength": -19.380751, "rate_of_change": 0.45394181890631574, "market_dynamics": -0.56163, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.2, "close": 1.32, "volume": 5301830}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.310909, "activity_20": 1.408619, "activity_30": 1.408366}, "trend_signal": 0, "fair_value": 6.580269, "relative_strength": -24.807578, "rate_of_change": -0.21403086467755122, "market_dynamics": -0.536016, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.23, "close": 1.28, "volume": 3424366}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.300727, "activity_20": 1.393286, "activity_30": 1.40071}, "trend_signal": 0, "fair_value": 6.450462, "relative_strength": -23.023632, "rate_of_change": -0.28598658579919334, "market_dynamics": -0.57646, "expectation": {"probability": 42.0847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b96c9e-56c1-4591-892b-90a121cc5c40/", "share_image": "https://sharemaestro.com/terminal/41b96c9e-56c1-4591-892b-90a121cc5c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}