{"ticker": {"uuid": "41b9938c-bef7-446e-8f9a-5705ee7ee75d", "symbol": "EWG", "name": "ISHARES INC MSCI GERMANY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWG fell 0.08%, moving from 41.52 to 41.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.25 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.49"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.25"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.43, "high": 42.66, "low": 40.97, "close": 41.49, "volume": 7446647}, "trend_line": 41.41514, "activity_lines": {"activity_5": 41.540364, "activity_10": 41.567853, "activity_20": 41.280605, "activity_30": 41.293786}, "trend_signal": 0, "fair_value": 34.285887, "relative_strength": -9.248736, "rate_of_change": 0.010625262914895885, "market_dynamics": 0.271286, "expectation": {"probability": 58.1495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.382791, "high": 27.632239, "low": 27.279247, "close": 27.392204, "volume": 4484033}, "trend_line": 25.931764, "activity_lines": {"activity_5": 27.012541, "activity_10": 26.805082, "activity_20": 26.646091, "activity_30": 26.370297}, "trend_signal": 1, "fair_value": 26.169657, "relative_strength": 2.254142, "rate_of_change": 0.6124643573648297, "market_dynamics": -0.453748, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.260421, "high": 27.749809, "low": 26.978027, "close": 27.693424, "volume": 9820702}, "trend_line": 26.09966, "activity_lines": {"activity_5": 27.301838, "activity_10": 26.99064, "activity_20": 26.774213, "activity_30": 26.483953}, "trend_signal": 1, "fair_value": 26.19161, "relative_strength": 2.063404, "rate_of_change": 0.6474530618125282, "market_dynamics": -0.344567, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.731077, "high": 27.786332, "low": 26.375586, "close": 26.573262, "volume": 12144660}, "trend_line": 26.180439, "activity_lines": {"activity_5": 27.124244, "activity_10": 26.95741, "activity_20": 26.782881, "activity_30": 26.514508}, "trend_signal": 1, "fair_value": 26.201151, "relative_strength": -0.053324, "rate_of_change": 0.3095021161195192, "market_dynamics": -0.166979, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.68622, "high": 27.020386, "low": 26.215563, "close": 26.460305, "volume": 8672499}, "trend_line": 26.213783, "activity_lines": {"activity_5": 26.930333, "activity_10": 26.89656, "activity_20": 26.769599, "activity_30": 26.532564}, "trend_signal": 1, "fair_value": 26.20749, "relative_strength": -0.432351, "rate_of_change": 0.12736226462818134, "market_dynamics": -0.521344, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.319108, "high": 26.516783, "low": 25.60371, "close": 25.829625, "volume": 17968589}, "trend_line": 26.226715, "activity_lines": {"activity_5": 26.499212, "activity_10": 26.716513, "activity_20": 26.688523, "activity_30": 26.507779}, "trend_signal": 1, "fair_value": 26.210777, "relative_strength": -1.038594, "rate_of_change": 0.049332826170107834, "market_dynamics": -0.697845, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.923756, "high": 26.064953, "low": 25.561351, "close": 25.773146, "volume": 10541559}, "trend_line": 26.231046, "activity_lines": {"activity_5": 26.16034, "activity_10": 26.531673, "activity_20": 26.603231, "activity_30": 26.478517}, "trend_signal": 0, "fair_value": 26.209297, "relative_strength": -2.31333, "rate_of_change": 0.01651369605381585, "market_dynamics": -1.102624, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.923756, "high": 26.50737, "low": 25.900223, "close": 25.989648, "volume": 7764551}, "trend_line": 26.229463, "activity_lines": {"activity_5": 26.001571, "activity_10": 26.412383, "activity_20": 26.540513, "activity_30": 26.462943}, "trend_signal": 0, "fair_value": 26.211517, "relative_strength": -4.155387, "rate_of_change": -0.006034833685245004, "market_dynamics": -1.282019, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.839038, "high": 25.867278, "low": 25.42486, "close": 25.518992, "volume": 7436740}, "trend_line": 26.23204, "activity_lines": {"activity_5": 25.799503, "activity_10": 26.212996, "activity_20": 26.436338, "activity_30": 26.417106}, "trend_signal": 0, "fair_value": 26.208188, "relative_strength": -4.874388, "rate_of_change": 0.009824829429417871, "market_dynamics": -1.393102, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.773146, "high": 25.876691, "low": 25.443687, "close": 25.726081, "volume": 8173483}, "trend_line": 26.229916, "activity_lines": {"activity_5": 25.736749, "activity_10": 26.076249, "activity_20": 26.358018, "activity_30": 26.384463}, "trend_signal": 0, "fair_value": 26.206406, "relative_strength": -4.159483, "rate_of_change": -0.008096968440128992, "market_dynamics": -1.432438, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.537818, "high": 25.796679, "low": 25.114227, "close": 25.142467, "volume": 23722885}, "trend_line": 26.242236, "activity_lines": {"activity_5": 25.528405, "activity_10": 25.839381, "activity_20": 26.229916, "activity_30": 26.314305}, "trend_signal": 0, "fair_value": 26.210299, "relative_strength": -3.750648, "rate_of_change": 0.04696926974527482, "market_dynamics": -1.39012, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.794181, "high": 24.954204, "low": 24.135262, "close": 24.662397, "volume": 8538367}, "trend_line": 26.211069, "activity_lines": {"activity_5": 25.205849, "activity_10": 25.558014, "activity_20": 26.065065, "activity_30": 26.21238}, "trend_signal": 0, "fair_value": 26.207756, "relative_strength": -5.127667, "rate_of_change": -0.11876655632545925, "market_dynamics": -1.454331, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.474134, "high": 24.610625, "low": 23.928173, "close": 24.558853, "volume": 10296386}, "trend_line": 26.195996, "activity_lines": {"activity_5": 24.922827, "activity_10": 25.307453, "activity_20": 25.898776, "activity_30": 26.105786}, "trend_signal": 0, "fair_value": 26.198878, "relative_strength": -6.154411, "rate_of_change": -0.05750623906257868, "market_dynamics": -1.459297, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.201154, "high": 24.944791, "low": 24.097609, "close": 24.172914, "volume": 13354071}, "trend_line": 26.19432, "activity_lines": {"activity_5": 24.606546, "activity_10": 25.043714, "activity_20": 25.706696, "activity_30": 25.975264}, "trend_signal": 0, "fair_value": 26.190774, "relative_strength": -8.156843, "rate_of_change": -0.006397924324006573, "market_dynamics": -1.491227, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.285872, "high": 24.497667, "low": 23.697551, "close": 23.711671, "volume": 10147008}, "trend_line": 26.15681, "activity_lines": {"activity_5": 24.226255, "activity_10": 24.739756, "activity_20": 25.480263, "activity_30": 25.815093}, "trend_signal": 0, "fair_value": 26.18087, "relative_strength": -7.80933, "rate_of_change": -0.14319898359644778, "market_dynamics": -1.569479, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.579887, "high": 23.928173, "low": 23.255134, "close": 23.31632, "volume": 10624283}, "trend_line": 26.064893, "activity_lines": {"activity_5": 23.848475, "activity_10": 24.413891, "activity_20": 25.228081, "activity_30": 25.631836}, "trend_signal": 0, "fair_value": 26.185613, "relative_strength": -7.136874, "rate_of_change": -0.35140753019958737, "market_dynamics": -1.558652, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.579887, "high": 24.775355, "low": 23.46693, "close": 24.615331, "volume": 8862026}, "trend_line": 26.012613, "activity_lines": {"activity_5": 24.025442, "activity_10": 24.369905, "activity_20": 25.113017, "activity_30": 25.538316}, "trend_signal": 0, "fair_value": 26.185687, "relative_strength": -7.421153, "rate_of_change": -0.20057630775618243, "market_dynamics": -1.539452, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.615331, "high": 24.968324, "low": 24.380003, "close": 24.794181, "volume": 10691707}, "trend_line": 25.949192, "activity_lines": {"activity_5": 24.265163, "activity_10": 24.37949, "activity_20": 25.027358, "activity_30": 25.459707}, "trend_signal": 0, "fair_value": 26.179804, "relative_strength": -7.952247, "rate_of_change": -0.24380864775100342, "market_dynamics": -1.41958, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.681223, "high": 26.35676, "low": 24.652984, "close": 26.347347, "volume": 7476490}, "trend_line": 25.93388, "activity_lines": {"activity_5": 25.006918, "activity_10": 24.693204, "activity_20": 25.096746, "activity_30": 25.485395}, "trend_signal": 0, "fair_value": 26.182996, "relative_strength": -4.391371, "rate_of_change": -0.05900761765530713, "market_dynamics": -0.998189, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.262629, "high": 26.573262, "low": 26.20615, "close": 26.563849, "volume": 4071726}, "trend_line": 25.921203, "activity_lines": {"activity_5": 25.675877, "activity_10": 25.031221, "activity_20": 25.189353, "activity_30": 25.526038}, "trend_signal": 0, "fair_value": 26.184051, "relative_strength": -4.558421, "rate_of_change": -0.048882003001479345, "market_dynamics": -0.513636, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.479131, "high": 27.072158, "low": 26.408532, "close": 27.043919, "volume": 8777964}, "trend_line": 25.92178, "activity_lines": {"activity_5": 26.314715, "activity_10": 25.441291, "activity_20": 25.325261, "activity_30": 25.598471}, "trend_signal": 0, "fair_value": 26.185926, "relative_strength": -3.639371, "rate_of_change": 0.0022259769347889747, "market_dynamics": 0.062444, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.83683, "high": 27.326312, "low": 26.799177, "close": 27.298073, "volume": 7951201}, "trend_line": 25.950678, "activity_lines": {"activity_5": 26.789764, "activity_10": 25.862999, "activity_20": 25.487525, "activity_30": 25.687264}, "trend_signal": 0, "fair_value": 26.190751, "relative_strength": -2.952799, "rate_of_change": 0.11148154177684422, "market_dynamics": 0.507878, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.166289, "high": 27.947579, "low": 27.166289, "close": 27.552228, "volume": 7336498}, "trend_line": 25.973696, "activity_lines": {"activity_5": 27.170682, "activity_10": 26.282996, "activity_20": 25.674443, "activity_30": 25.79059}, "trend_signal": 0, "fair_value": 26.189496, "relative_strength": -4.313284, "rate_of_change": 0.08869903129313395, "market_dynamics": 0.688696, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.561641, "high": 27.864293, "low": 27.43927, "close": 27.788984, "volume": 5577969}, "trend_line": 26.027204, "activity_lines": {"activity_5": 27.446649, "activity_10": 26.691614, "activity_20": 25.884581, "activity_30": 25.907705}, "trend_signal": 0, "fair_value": 26.190868, "relative_strength": -4.32913, "rate_of_change": 0.20600841713093423, "market_dynamics": 0.779448, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.807811, "high": 28.146701, "low": 27.732502, "close": 27.949016, "volume": 3905936}, "trend_line": 26.08513, "activity_lines": {"activity_5": 27.679851, "activity_10": 27.063582, "activity_20": 26.104172, "activity_30": 26.031693}, "trend_signal": 0, "fair_value": 26.193656, "relative_strength": -4.07365, "rate_of_change": 0.22255944203610334, "market_dynamics": 0.731861, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.657194, "high": 27.732502, "low": 27.120618, "close": 27.327717, "volume": 5773241}, "trend_line": 26.125026, "activity_lines": {"activity_5": 27.613609, "activity_10": 27.245544, "activity_20": 26.257502, "activity_30": 26.11186}, "trend_signal": 0, "fair_value": 26.186076, "relative_strength": -4.581685, "rate_of_change": 0.15294537539202918, "market_dynamics": 0.657663, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.487749, "high": 27.685434, "low": 27.242995, "close": 27.506576, "volume": 6306754}, "trend_line": 26.1348, "activity_lines": {"activity_5": 27.588066, "activity_10": 27.387092, "activity_20": 26.420732, "activity_30": 26.200992}, "trend_signal": 1, "fair_value": 26.185638, "relative_strength": -5.509502, "rate_of_change": 0.037412402957991975, "market_dynamics": 0.596408, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.998241, "high": 27.195927, "low": 26.621696, "close": 27.195927, "volume": 7869650}, "trend_line": 26.164969, "activity_lines": {"activity_5": 27.445074, "activity_10": 27.41959, "activity_20": 26.546123, "activity_30": 26.269452}, "trend_signal": 1, "fair_value": 26.179267, "relative_strength": -7.43137, "rate_of_change": 0.11543612348286873, "market_dynamics": 0.596387, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.20534, "high": 27.840759, "low": 27.026482, "close": 27.666607, "volume": 7746189}, "trend_line": 26.190745, "activity_lines": {"activity_5": 27.482728, "activity_10": 27.493998, "activity_20": 26.710595, "activity_30": 26.366332}, "trend_signal": 1, "fair_value": 26.181965, "relative_strength": -6.572668, "rate_of_change": 0.09851339781828317, "market_dynamics": 0.65949, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.497162, "high": 27.774864, "low": 27.30889, "close": 27.515989, "volume": 8636156}, "trend_line": 26.239427, "activity_lines": {"activity_5": 27.478335, "activity_10": 27.517034, "activity_20": 26.850497, "activity_30": 26.451832}, "trend_signal": 1, "fair_value": 26.177147, "relative_strength": -8.140076, "rate_of_change": 0.18587481952116844, "market_dynamics": 0.780478, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.327717, "high": 27.573224, "low": 27.220402, "close": 27.553644, "volume": 6145188}, "trend_line": 26.241357, "activity_lines": {"activity_5": 27.515362, "activity_10": 27.529605, "activity_20": 26.985461, "activity_30": 26.53662}, "trend_signal": 1, "fair_value": 26.170849, "relative_strength": -9.031053, "rate_of_change": 0.007355343544664835, "market_dynamics": 0.802424, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.563057, "high": 27.878413, "low": 27.031188, "close": 27.779571, "volume": 7384425}, "trend_line": 26.254269, "activity_lines": {"activity_5": 27.612636, "activity_10": 27.573986, "activity_20": 27.130461, "activity_30": 26.635859}, "trend_signal": 1, "fair_value": 26.167442, "relative_strength": -7.719934, "rate_of_change": 0.049204772451363836, "market_dynamics": 0.844263, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.836052, "high": 28.480979, "low": 27.76545, "close": 28.447937, "volume": 4804118}, "trend_line": 26.279419, "activity_lines": {"activity_5": 27.914499, "activity_10": 27.731133, "activity_20": 27.32427, "activity_30": 26.777386}, "trend_signal": 1, "fair_value": 26.172095, "relative_strength": -6.830473, "rate_of_change": 0.0957939449771007, "market_dynamics": 0.776715, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5609, "high": 28.993832, "low": 28.466764, "close": 28.975099, "volume": 8619074}, "trend_line": 26.35948, "activity_lines": {"activity_5": 28.308616, "activity_10": 27.967843, "activity_20": 27.549766, "activity_30": 26.951301}, "trend_signal": 1, "fair_value": 26.179739, "relative_strength": -5.794076, "rate_of_change": 0.3046528540071628, "market_dynamics": 0.841734, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.880963, "high": 29.426953, "low": 28.725639, "close": 29.191612, "volume": 8118144}, "trend_line": 26.450524, "activity_lines": {"activity_5": 28.68767, "activity_10": 28.222353, "activity_20": 27.773015, "activity_30": 27.134019}, "trend_signal": 1, "fair_value": 26.182608, "relative_strength": -4.61271, "rate_of_change": 0.3453937634581567, "market_dynamics": 0.970689, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.097476, "high": 29.652879, "low": 29.031581, "close": 29.34223, "volume": 7390063}, "trend_line": 26.567611, "activity_lines": {"activity_5": 29.005223, "activity_10": 28.481655, "activity_20": 27.984514, "activity_30": 27.320581}, "trend_signal": 1, "fair_value": 26.186165, "relative_strength": -3.896899, "rate_of_change": 0.4426641982593537, "market_dynamics": 1.022972, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.332817, "high": 29.629345, "low": 29.116209, "close": 29.455194, "volume": 6142516}, "trend_line": 26.690346, "activity_lines": {"activity_5": 29.241191, "activity_10": 28.724868, "activity_20": 28.178076, "activity_30": 27.506877}, "trend_signal": 1, "fair_value": 26.190613, "relative_strength": -5.415807, "rate_of_change": 0.46197228648071614, "market_dynamics": 1.101578, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.483434, "high": 30.010597, "low": 29.483434, "close": 29.88822, "volume": 4370872}, "trend_line": 26.820298, "activity_lines": {"activity_5": 29.509793, "activity_10": 29.011385, "activity_20": 28.389832, "activity_30": 27.713191}, "trend_signal": 1, "fair_value": 26.193728, "relative_strength": -4.13588, "rate_of_change": 0.48688765593372, "market_dynamics": 0.987888, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.963529, "high": 30.095319, "low": 29.337523, "close": 29.511675, "volume": 10635525}, "trend_line": 26.953388, "activity_lines": {"activity_5": 29.556861, "activity_10": 29.180487, "activity_20": 28.541468, "activity_30": 27.886828}, "trend_signal": 1, "fair_value": 26.190822, "relative_strength": -4.24941, "rate_of_change": 0.496228639965146, "market_dynamics": 1.005121, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.728188, "high": 29.78467, "low": 28.438523, "close": 28.476178, "volume": 9564403}, "trend_line": 27.045058, "activity_lines": {"activity_5": 29.222991, "activity_10": 29.127771, "activity_20": 28.579418, "activity_30": 27.985073}, "trend_signal": 1, "fair_value": 26.176891, "relative_strength": -5.936166, "rate_of_change": 0.34010566686459076, "market_dynamics": 0.833205, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.984513, "high": 29.036288, "low": 28.156021, "close": 28.250251, "volume": 19087789}, "trend_line": 27.14865, "activity_lines": {"activity_5": 28.861508, "activity_10": 29.016519, "activity_20": 28.586745, "activity_30": 28.062827}, "trend_signal": 1, "fair_value": 26.162901, "relative_strength": -3.445793, "rate_of_change": 0.38303485982540325, "market_dynamics": 0.62818, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.457351, "high": 29.191612, "low": 28.410283, "close": 29.144544, "volume": 6525390}, "trend_line": 27.298055, "activity_lines": {"activity_5": 28.870922, "activity_10": 29.055201, "activity_20": 28.673498, "activity_30": 28.191595}, "trend_signal": 1, "fair_value": 26.157529, "relative_strength": -2.691184, "rate_of_change": 0.5503220233787005, "market_dynamics": 0.429183, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.069235, "high": 29.304576, "low": 28.523246, "close": 29.135131, "volume": 7975837}, "trend_line": 27.450598, "activity_lines": {"activity_5": 28.897908, "activity_10": 29.067353, "activity_20": 28.750562, "activity_30": 28.310116}, "trend_signal": 1, "fair_value": 26.147324, "relative_strength": -2.999349, "rate_of_change": 0.5588053800902587, "market_dynamics": 0.095999, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.379885, "high": 30.325953, "low": 29.323403, "close": 30.293005, "volume": 3432842}, "trend_line": 27.654601, "activity_lines": {"activity_5": 29.361057, "activity_10": 29.277533, "activity_20": 28.930362, "activity_30": 28.493497}, "trend_signal": 1, "fair_value": 26.144873, "relative_strength": -0.76657, "rate_of_change": 0.7431641379907286, "market_dynamics": 0.08745, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.33066, "high": 30.827228, "low": 30.250644, "close": 30.518932, "volume": 5465164}, "trend_line": 27.88151, "activity_lines": {"activity_5": 29.847427, "activity_10": 29.504829, "activity_20": 29.119755, "activity_30": 28.678292}, "trend_signal": 1, "fair_value": 26.143038, "relative_strength": -1.410975, "rate_of_change": 0.8205108437471187, "market_dynamics": 0.228476, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.537759, "high": 30.561293, "low": 29.982356, "close": 30.387141, "volume": 4182682}, "trend_line": 28.117204, "activity_lines": {"activity_5": 30.153684, "activity_10": 29.68403, "activity_20": 29.284359, "activity_30": 28.839946}, "trend_signal": 1, "fair_value": 26.139192, "relative_strength": -1.645532, "rate_of_change": 0.8453415901793062, "market_dynamics": 0.340693, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.481277, "high": 30.490691, "low": 29.864686, "close": 30.180042, "volume": 4368201}, "trend_line": 28.302694, "activity_lines": {"activity_5": 30.248447, "activity_10": 29.806578, "activity_20": 29.41467, "activity_30": 28.973032}, "trend_signal": 1, "fair_value": 26.131465, "relative_strength": -1.773248, "rate_of_change": 0.6597028637698041, "market_dynamics": 0.373295, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.349487, "high": 30.471864, "low": 29.972942, "close": 30.076492, "volume": 5320224}, "trend_line": 28.478771, "activity_lines": {"activity_5": 30.239661, "activity_10": 29.89712, "activity_20": 29.522389, "activity_30": 29.087471}, "trend_signal": 1, "fair_value": 26.123157, "relative_strength": -3.156529, "rate_of_change": 0.6221209896132127, "market_dynamics": 0.232831, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.728188, "high": 30.408409, "low": 28.792737, "close": 28.94707, "volume": 6695840}, "trend_line": 28.565428, "activity_lines": {"activity_5": 29.791644, "activity_10": 29.778889, "activity_20": 29.508826, "activity_30": 29.117684}, "trend_signal": 1, "fair_value": 26.114609, "relative_strength": -8.017445, "rate_of_change": 0.3042863050515854, "market_dynamics": -0.154954, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.072465, "high": 29.308787, "low": 28.94707, "close": 29.111048, "volume": 4258477}, "trend_line": 28.650335, "activity_lines": {"activity_5": 29.488015, "activity_10": 29.700738, "activity_20": 29.504784, "activity_30": 29.152885}, "trend_signal": 1, "fair_value": 26.103499, "relative_strength": -7.841043, "rate_of_change": 0.297236925699127, "market_dynamics": -0.531347, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.400423, "high": 29.583693, "low": 29.082207, "close": 29.535464, "volume": 6358149}, "trend_line": 28.733387, "activity_lines": {"activity_5": 29.419717, "activity_10": 29.688211, "activity_20": 29.533566, "activity_30": 29.20999}, "trend_signal": 1, "fair_value": 26.096352, "relative_strength": -6.2222, "rate_of_change": 0.2898814272154309, "market_dynamics": -0.740095, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.757317, "high": 30.268545, "low": 29.265381, "close": 30.201025, "volume": 2803450}, "trend_line": 28.830152, "activity_lines": {"activity_5": 29.63005, "activity_10": 29.773327, "activity_20": 29.616298, "activity_30": 29.304677}, "trend_signal": 1, "fair_value": 26.092794, "relative_strength": -5.728889, "rate_of_change": 0.3367685125321208, "market_dynamics": -0.851702, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.249254, "high": 30.881054, "low": 29.641471, "close": 30.789419, "volume": 3515723}, "trend_line": 28.938058, "activity_lines": {"activity_5": 30.035117, "activity_10": 29.946215, "activity_20": 29.743536, "activity_30": 29.431081}, "trend_signal": 1, "fair_value": 26.096451, "relative_strength": -4.585577, "rate_of_change": 0.37428175890298254, "market_dynamics": -0.627602, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.606149, "high": 30.635086, "low": 29.752495, "close": 29.776609, "volume": 2844664}, "trend_line": 29.004312, "activity_lines": {"activity_5": 30.055051, "activity_10": 29.904877, "activity_20": 29.763167, "activity_30": 29.485181}, "trend_signal": 1, "fair_value": 26.092035, "relative_strength": -5.648867, "rate_of_change": 0.22895109270980502, "market_dynamics": -0.496501, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.21067, "high": 30.365003, "low": 29.704266, "close": 30.201025, "volume": 1958548}, "trend_line": 29.079379, "activity_lines": {"activity_5": 30.161155, "activity_10": 29.950096, "activity_20": 29.819401, "activity_30": 29.562388}, "trend_signal": 1, "fair_value": 26.090735, "relative_strength": -3.310562, "rate_of_change": 0.25881324128633243, "market_dynamics": -0.408456, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.998463, "high": 30.196202, "low": 28.908486, "close": 29.072465, "volume": 5075058}, "trend_line": 29.137537, "activity_lines": {"activity_5": 29.818408, "activity_10": 29.795901, "activity_20": 29.763347, "activity_30": 29.561942}, "trend_signal": 1, "fair_value": 26.080959, "relative_strength": -4.724323, "rate_of_change": 0.19999739334185515, "market_dynamics": -0.518666, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.262217, "high": 29.115871, "low": 28.238103, "close": 29.091757, "volume": 6605298}, "trend_line": 29.190377, "activity_lines": {"activity_5": 29.512957, "activity_10": 29.669118, "activity_20": 29.710414, "activity_30": 29.558989}, "trend_signal": 1, "fair_value": 26.067919, "relative_strength": -4.496699, "rate_of_change": 0.18134683106538252, "market_dynamics": -0.739766, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.120694, "high": 30.311951, "low": 28.966361, "close": 30.287837, "volume": 2740871}, "trend_line": 29.29344, "activity_lines": {"activity_5": 29.680151, "activity_10": 29.779591, "activity_20": 29.773125, "activity_30": 29.629793}, "trend_signal": 1, "fair_value": 26.066667, "relative_strength": -4.221528, "rate_of_change": 0.3530718359684042, "market_dynamics": -0.817244, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.413232, "high": 31.300647, "low": 30.413232, "close": 31.271709, "volume": 2514929}, "trend_line": 29.413611, "activity_lines": {"activity_5": 30.208741, "activity_10": 30.065106, "activity_20": 29.927635, "activity_30": 29.757423}, "trend_signal": 1, "fair_value": 26.069408, "relative_strength": -2.361783, "rate_of_change": 0.4102317788556043, "market_dynamics": -0.729179, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.175251, "high": 31.561084, "low": 31.122199, "close": 31.474271, "volume": 2302845}, "trend_line": 29.545553, "activity_lines": {"activity_5": 30.705179, "activity_10": 30.345186, "activity_20": 30.093055, "activity_30": 29.890369}, "trend_signal": 1, "fair_value": 26.072882, "relative_strength": -1.914294, "rate_of_change": 0.44857464117548246, "market_dynamics": -0.393831, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.33923, "high": 31.377813, "low": 30.538628, "close": 30.55792, "volume": 1785793}, "trend_line": 29.645696, "activity_lines": {"activity_5": 30.811283, "activity_10": 30.415688, "activity_20": 30.156928, "activity_30": 29.955683}, "trend_signal": 1, "fair_value": 26.074096, "relative_strength": -0.608709, "rate_of_change": 0.3389444089944744, "market_dynamics": -0.229853, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.654378, "high": 31.324761, "low": 30.229962, "close": 31.252418, "volume": 2173146}, "trend_line": 29.761457, "activity_lines": {"activity_5": 31.049856, "activity_10": 30.593872, "activity_20": 30.275953, "activity_30": 30.059342}, "trend_signal": 1, "fair_value": 26.082246, "relative_strength": -2.16569, "rate_of_change": 0.3904816402353958, "market_dynamics": 0.069409, "expectation": {"probability": 58.6224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.271709, "high": 32.043374, "low": 31.22348, "close": 31.532146, "volume": 2015931}, "trend_line": 29.864264, "activity_lines": {"activity_5": 31.237628, "activity_10": 30.8038, "activity_20": 30.411583, "activity_30": 30.17358}, "trend_signal": 1, "fair_value": 26.092584, "relative_strength": -2.55078, "rate_of_change": 0.3454367170263154, "market_dynamics": 0.280146, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.647896, "high": 32.911497, "low": 31.551438, "close": 32.728226, "volume": 2577288}, "trend_line": 29.989369, "activity_lines": {"activity_5": 31.741139, "activity_10": 31.217693, "activity_20": 30.64971, "activity_30": 30.358352}, "trend_signal": 1, "fair_value": 26.116404, "relative_strength": 0.61669, "rate_of_change": 0.4189120481924529, "market_dynamics": 0.523777, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.689643, "high": 32.708935, "low": 31.623781, "close": 31.908333, "volume": 2722677}, "trend_line": 30.079926, "activity_lines": {"activity_5": 31.874251, "activity_10": 31.428848, "activity_20": 30.798156, "activity_30": 30.482156}, "trend_signal": 1, "fair_value": 26.136155, "relative_strength": -2.087614, "rate_of_change": 0.3019636725267559, "market_dynamics": 0.787859, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.802229, "high": 32.05302, "low": 31.512854, "close": 32.014437, "volume": 1465150}, "trend_line": 30.168999, "activity_lines": {"activity_5": 32.013794, "activity_10": 31.628254, "activity_20": 30.950091, "activity_30": 30.606963}, "trend_signal": 1, "fair_value": 26.151504, "relative_strength": -2.830024, "rate_of_change": 0.2961210742340226, "market_dynamics": 0.823549, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.024082, "high": 32.221821, "low": 31.845635, "close": 32.178415, "volume": 3280256}, "trend_line": 30.259774, "activity_lines": {"activity_5": 32.110895, "activity_10": 31.803983, "activity_20": 31.109894, "activity_30": 30.736603}, "trend_signal": 1, "fair_value": 26.167058, "relative_strength": -3.103264, "rate_of_change": 0.30088833905294876, "market_dynamics": 0.82172, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.956562, "high": 31.975853, "low": 31.30547, "close": 31.561084, "volume": 2888495}, "trend_line": 30.315536, "activity_lines": {"activity_5": 31.940486, "activity_10": 31.811349, "activity_20": 31.201387, "activity_30": 30.820558}, "trend_signal": 1, "fair_value": 26.178711, "relative_strength": -3.952462, "rate_of_change": 0.18427764860372528, "market_dynamics": 0.63186, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.744354, "high": 31.893864, "low": 30.982335, "close": 31.291001, "volume": 2143515}, "trend_line": 30.374847, "activity_lines": {"activity_5": 31.67812, "activity_10": 31.746459, "activity_20": 31.260089, "activity_30": 30.883492}, "trend_signal": 1, "fair_value": 26.184341, "relative_strength": -3.355212, "rate_of_change": 0.19564555942536344, "market_dynamics": 0.417012, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.435688, "high": 31.715416, "low": 30.586857, "close": 30.963043, "volume": 3233401}, "trend_line": 30.457742, "activity_lines": {"activity_5": 31.402249, "activity_10": 31.621589, "activity_20": 31.276394, "activity_30": 30.92144}, "trend_signal": 1, "fair_value": 26.190241, "relative_strength": -8.54497, "rate_of_change": 0.27290672443551933, "market_dynamics": 0.332745, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.165605, "high": 31.22348, "low": 29.930942, "close": 30.461461, "volume": 4571154}, "trend_line": 30.531449, "activity_lines": {"activity_5": 31.022204, "activity_10": 31.414818, "activity_20": 31.236112, "activity_30": 30.92168}, "trend_signal": 1, "fair_value": 26.194732, "relative_strength": -7.889202, "rate_of_change": 0.24199758471917862, "market_dynamics": 0.098238, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.403587, "high": 30.538628, "low": 30.012931, "close": 30.297483, "volume": 3694479}, "trend_line": 30.56988, "activity_lines": {"activity_5": 30.691032, "activity_10": 31.179986, "activity_20": 31.175802, "activity_30": 30.906585}, "trend_signal": 1, "fair_value": 26.208448, "relative_strength": -9.632356, "rate_of_change": 0.12587348867720877, "market_dynamics": -0.247641, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.692961, "high": 31.22348, "low": 30.368669, "close": 31.127022, "volume": 2204821}, "trend_line": 30.636277, "activity_lines": {"activity_5": 30.761767, "activity_10": 31.113343, "activity_20": 31.194038, "activity_30": 30.94253}, "trend_signal": 1, "fair_value": 26.228327, "relative_strength": -7.989957, "rate_of_change": 0.21719745056244408, "market_dynamics": -0.480219, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.233126, "high": 32.347217, "low": 30.991981, "close": 32.207353, "volume": 7144446}, "trend_line": 30.700088, "activity_lines": {"activity_5": 31.221551, "activity_10": 31.250489, "activity_20": 31.313554, "activity_30": 31.043889}, "trend_signal": 1, "fair_value": 26.250277, "relative_strength": -5.389287, "rate_of_change": 0.20828575221460877, "market_dynamics": -0.468292, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.284519, "high": 32.294068, "low": 31.840812, "close": 31.946916, "volume": 5167240}, "trend_line": 30.747688, "activity_lines": {"activity_5": 31.533432, "activity_10": 31.349753, "activity_20": 31.396691, "activity_30": 31.12433}, "trend_signal": 1, "fair_value": 26.273745, "relative_strength": -5.387696, "rate_of_change": 0.15504841549639597, "market_dynamics": -0.362139, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.792583, "high": 31.908333, "low": 30.528982, "close": 30.866585, "volume": 2861984}, "trend_line": 30.763669, "activity_lines": {"activity_5": 31.419612, "activity_10": 31.251892, "activity_20": 31.368627, "activity_30": 31.132001}, "trend_signal": 1, "fair_value": 26.28588, "relative_strength": -6.646471, "rate_of_change": 0.05197463952411648, "market_dynamics": -0.362524, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.799065, "high": 31.30547, "low": 30.692961, "close": 31.001627, "volume": 2039368}, "trend_line": 30.791055, "activity_lines": {"activity_5": 31.323797, "activity_10": 31.199453, "activity_20": 31.34488, "activity_30": 31.147353}, "trend_signal": 1, "fair_value": 26.297935, "relative_strength": -6.606999, "rate_of_change": 0.08902059113950261, "market_dynamics": -0.378687, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.760481, "high": 30.953398, "low": 30.369826, "close": 30.548274, "volume": 3322961}, "trend_line": 30.806781, "activity_lines": {"activity_5": 31.029921, "activity_10": 31.085984, "activity_20": 31.268862, "activity_30": 31.13169}, "trend_signal": 1, "fair_value": 26.305204, "relative_strength": -7.255805, "rate_of_change": 0.05107327436491148, "market_dynamics": -0.694402, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.001627, "high": 31.557225, "low": 30.779773, "close": 30.895523, "volume": 4835010}, "trend_line": 30.87173, "activity_lines": {"activity_5": 30.890379, "activity_10": 31.054065, "activity_20": 31.224675, "activity_30": 31.137415}, "trend_signal": 1, "fair_value": 26.31339, "relative_strength": -4.176897, "rate_of_change": 0.2108269604669134, "market_dynamics": -0.915854, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.538628, "high": 32.154301, "low": 30.533805, "close": 31.975853, "volume": 4344599}, "trend_line": 30.967223, "activity_lines": {"activity_5": 31.198401, "activity_10": 31.22576, "activity_20": 31.285168, "activity_30": 31.208649}, "trend_signal": 1, "fair_value": 26.335505, "relative_strength": -3.542697, "rate_of_change": 0.30932182938889774, "market_dynamics": -0.687738, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.496727, "high": 33.456485, "low": 32.429206, "close": 33.335912, "volume": 3438478}, "trend_line": 31.093905, "activity_lines": {"activity_5": 31.957848, "activity_10": 31.626324, "activity_20": 31.472801, "activity_30": 31.361467}, "trend_signal": 1, "fair_value": 26.369926, "relative_strength": -1.067348, "rate_of_change": 0.40908414680902727, "market_dynamics": -0.271862, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.152642, "high": 33.823025, "low": 33.152642, "close": 33.403433, "volume": 4472822}, "trend_line": 31.200652, "activity_lines": {"activity_5": 32.575179, "activity_10": 31.986902, "activity_20": 31.653637, "activity_30": 31.510469}, "trend_signal": 1, "fair_value": 26.401933, "relative_strength": 0.176329, "rate_of_change": 0.34330522332271274, "market_dynamics": 0.27338, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.554602, "high": 33.890546, "low": 32.405092, "close": 33.413079, "volume": 6488967}, "trend_line": 31.288107, "activity_lines": {"activity_5": 33.035606, "activity_10": 32.292762, "activity_20": 31.825149, "activity_30": 31.653206}, "trend_signal": 1, "fair_value": 26.436336, "relative_strength": 0.382582, "rate_of_change": 0.280298629656837, "market_dynamics": 0.782175, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.596349, "high": 35.32864, "low": 33.562589, "close": 35.130032, "volume": 6317659}, "trend_line": 31.466555, "activity_lines": {"activity_5": 33.877363, "activity_10": 32.86923, "activity_20": 32.151223, "activity_30": 31.901072}, "trend_signal": 1, "fair_value": 26.483853, "relative_strength": 3.948379, "rate_of_change": 0.570338116013217, "market_dynamics": 1.1956, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.506219, "high": 35.64126, "low": 34.522347, "close": 34.638096, "volume": 6950692}, "trend_line": 31.614457, "activity_lines": {"activity_5": 34.272842, "activity_10": 33.303116, "activity_20": 32.419009, "activity_30": 32.105688}, "trend_signal": 1, "fair_value": 26.534594, "relative_strength": 4.123961, "rate_of_change": 0.4700292103790897, "market_dynamics": 1.425671, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.023929, "high": 35.75701, "low": 34.435534, "close": 34.792429, "volume": 8667033}, "trend_line": 31.805123, "activity_lines": {"activity_5": 34.542281, "activity_10": 33.716132, "activity_20": 32.688495, "activity_30": 32.310718}, "trend_signal": 1, "fair_value": 26.610186, "relative_strength": 5.552972, "rate_of_change": 0.6030975006149771, "market_dynamics": 1.525087, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.162134, "high": 37.801921, "low": 34.840658, "close": 37.435381, "volume": 22208654}, "trend_line": 32.083243, "activity_lines": {"activity_5": 35.595603, "activity_10": 34.538306, "activity_20": 33.196461, "activity_30": 32.673961}, "trend_signal": 1, "fair_value": 26.69805, "relative_strength": 16.879313, "rate_of_change": 0.8744503204719718, "market_dynamics": 1.602607, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.65407, "high": 37.261756, "low": 36.094613, "close": 37.25211, "volume": 20096908}, "trend_line": 32.315386, "activity_lines": {"activity_5": 36.319039, "activity_10": 35.21018, "activity_20": 33.66194, "activity_30": 33.007436}, "trend_signal": 1, "fair_value": 26.77221, "relative_strength": 18.684717, "rate_of_change": 0.7235646346598863, "market_dynamics": 1.592502, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.213527, "high": 37.961366, "low": 36.514206, "close": 36.740882, "volume": 24881230}, "trend_line": 32.497692, "activity_lines": {"activity_5": 36.61613, "activity_10": 35.667216, "activity_20": 34.051631, "activity_30": 33.292952}, "trend_signal": 1, "fair_value": 26.846511, "relative_strength": 16.146922, "rate_of_change": 0.5641461315052962, "market_dynamics": 1.568985, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.740882, "high": 37.088131, "low": 35.896778, "close": 36.065676, "volume": 20208464}, "trend_line": 32.650738, "activity_lines": {"activity_5": 36.580762, "activity_10": 35.895208, "activity_20": 34.351065, "activity_30": 33.523145}, "trend_signal": 1, "fair_value": 26.914774, "relative_strength": 15.440887, "rate_of_change": 0.4709442135152129, "market_dynamics": 1.526556, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.45799, "high": 36.162134, "low": 33.036892, "close": 33.104413, "volume": 25474122}, "trend_line": 32.735621, "activity_lines": {"activity_5": 35.463134, "activity_10": 35.510428, "activity_20": 34.344175, "activity_30": 33.552414}, "trend_signal": 1, "fair_value": 26.969295, "relative_strength": 16.214717, "rate_of_change": 0.25997268423153236, "market_dynamics": 1.196377, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.168769, "high": 35.168616, "low": 31.657542, "close": 35.081803, "volume": 34012538}, "trend_line": 32.863268, "activity_lines": {"activity_5": 35.117171, "activity_10": 35.489383, "activity_20": 34.513022, "activity_30": 33.70378}, "trend_signal": 1, "fair_value": 27.039452, "relative_strength": 16.179128, "rate_of_change": 0.389933033498879, "market_dynamics": 0.969086, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.34224, "high": 36.248946, "low": 35.245782, "close": 36.075322, "volume": 14510529}, "trend_line": 33.014707, "activity_lines": {"activity_5": 35.259286, "activity_10": 35.618461, "activity_20": 34.753708, "activity_30": 33.91101}, "trend_signal": 1, "fair_value": 27.116434, "relative_strength": 20.736762, "rate_of_change": 0.46081540034303176, "market_dynamics": 0.697585, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.268238, "high": 38.004483, "low": 35.419407, "close": 37.9659, "volume": 13624319}, "trend_line": 33.189296, "activity_lines": {"activity_5": 36.110047, "activity_10": 36.042877, "activity_20": 35.150886, "activity_30": 34.230442}, "trend_signal": 1, "fair_value": 27.211685, "relative_strength": 21.026807, "rate_of_change": 0.5288218974652643, "market_dynamics": 0.53833, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.023775, "high": 39.065522, "low": 37.719932, "close": 38.911189, "volume": 12432069}, "trend_line": 33.422724, "activity_lines": {"activity_5": 37.194235, "activity_10": 36.587602, "activity_20": 35.610669, "activity_30": 34.599596}, "trend_signal": 1, "fair_value": 27.316355, "relative_strength": 20.068428, "rate_of_change": 0.7033231437027273, "market_dynamics": 0.650222, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.335605, "high": 39.417594, "low": 38.906366, "close": 39.325959, "volume": 12634309}, "trend_line": 33.666442, "activity_lines": {"activity_5": 38.22698, "activity_10": 37.130047, "activity_20": 36.076791, "activity_30": 34.98045}, "trend_signal": 1, "fair_value": 27.421634, "relative_strength": 21.428217, "rate_of_change": 0.7291984938151695, "market_dynamics": 0.703234, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.872606, "high": 39.451354, "low": 38.5977, "close": 39.403125, "volume": 13933999}, "trend_line": 33.907266, "activity_lines": {"activity_5": 38.870677, "activity_10": 37.604094, "activity_20": 36.50998, "activity_30": 35.350558}, "trend_signal": 1, "fair_value": 27.525642, "relative_strength": 15.245869, "rate_of_change": 0.715323585426688, "market_dynamics": 0.832865, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.702145, "high": 40.628143, "low": 39.518875, "close": 39.798603, "volume": 16873696}, "trend_line": 34.18185, "activity_lines": {"activity_5": 39.358111, "activity_10": 38.11427, "activity_20": 36.940826, "activity_30": 35.730645}, "trend_signal": 1, "fair_value": 27.624954, "relative_strength": 19.014047, "rate_of_change": 0.809808729491777, "market_dynamics": 0.887196, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.768007, "high": 40.898226, "low": 40.17479, "close": 40.483456, "volume": 7243705}, "trend_line": 34.488265, "activity_lines": {"activity_5": 39.825612, "activity_10": 38.702664, "activity_20": 37.392847, "activity_30": 36.1372}, "trend_signal": 1, "fair_value": 27.728598, "relative_strength": 18.526827, "rate_of_change": 0.8964260272630102, "market_dynamics": 0.887658, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.367706, "high": 41.351579, "low": 40.242986, "close": 41.013975, "volume": 12712021}, "trend_line": 34.823296, "activity_lines": {"activity_5": 40.302114, "activity_10": 39.31947, "activity_20": 37.849737, "activity_30": 36.558214}, "trend_signal": 1, "fair_value": 27.845735, "relative_strength": 17.680082, "rate_of_change": 0.9714347764377268, "market_dynamics": 0.909203, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.743893, "high": 40.936809, "low": 39.904707, "close": 40.039749, "volume": 20180894}, "trend_line": 35.142572, "activity_lines": {"activity_5": 40.31369, "activity_10": 39.669174, "activity_20": 38.170804, "activity_30": 36.894759}, "trend_signal": 1, "fair_value": 27.963438, "relative_strength": 14.800914, "rate_of_change": 0.9168460102111016, "market_dynamics": 0.85785, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.367682, "high": 40.691251, "low": 39.440215, "close": 39.553857, "volume": 16541136}, "trend_line": 35.451118, "activity_lines": {"activity_5": 40.115715, "activity_10": 39.804438, "activity_20": 38.413674, "activity_30": 37.179358}, "trend_signal": 1, "fair_value": 28.0765, "relative_strength": 13.128689, "rate_of_change": 0.877983546565686, "market_dynamics": 0.734936, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.264606, "high": 41.563808, "low": 39.249898, "close": 41.47566, "volume": 14006634}, "trend_line": 35.796072, "activity_lines": {"activity_5": 40.548292, "activity_10": 40.20781, "activity_20": 38.810284, "activity_30": 37.568038}, "trend_signal": 1, "fair_value": 28.207164, "relative_strength": 14.178753, "rate_of_change": 0.9730412451308342, "market_dynamics": 0.775165, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.269753, "high": 41.521548, "low": 41.005015, "close": 41.387414, "volume": 6804540}, "trend_line": 36.102074, "activity_lines": {"activity_5": 40.83965, "activity_10": 40.496949, "activity_20": 39.160097, "activity_30": 37.92877}, "trend_signal": 1, "fair_value": 28.339494, "relative_strength": 11.633716, "rate_of_change": 0.8548479844380674, "market_dynamics": 0.770442, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.41683, "high": 42.465978, "low": 41.259948, "close": 41.622737, "volume": 9200124}, "trend_line": 36.424602, "activity_lines": {"activity_5": 41.149186, "activity_10": 40.766665, "activity_20": 39.502524, "activity_30": 38.284942}, "trend_signal": 1, "fair_value": 28.476972, "relative_strength": 12.17499, "rate_of_change": 0.8933780369515568, "market_dynamics": 0.913346, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.201117, "high": 41.691373, "low": 40.975599, "close": 41.308973, "volume": 9298308}, "trend_line": 36.772681, "activity_lines": {"activity_5": 41.313549, "activity_10": 40.930032, "activity_20": 39.781809, "activity_30": 38.600062}, "trend_signal": 1, "fair_value": 28.607214, "relative_strength": 10.238182, "rate_of_change": 0.9556151087114101, "market_dynamics": 1.079599, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.554101, "high": 42.382634, "low": 41.156994, "close": 41.975721, "volume": 13017219}, "trend_line": 37.138485, "activity_lines": {"activity_5": 41.615546, "activity_10": 41.178572, "activity_20": 40.093562, "activity_30": 38.935742}, "trend_signal": 1, "fair_value": 28.737855, "relative_strength": 9.999114, "rate_of_change": 0.9947710910716688, "market_dynamics": 1.139914, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.250143, "high": 41.26485, "low": 39.720544, "close": 39.955867, "volume": 17527855}, "trend_line": 37.452071, "activity_lines": {"activity_5": 41.082802, "activity_10": 41.01309, "activity_20": 40.191328, "activity_30": 39.117509}, "trend_signal": 1, "fair_value": 28.855372, "relative_strength": 6.985899, "rate_of_change": 0.8443693920201475, "market_dynamics": 0.834115, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.485343, "high": 41.720788, "low": 40.352974, "close": 41.514881, "volume": 8858577}, "trend_line": 37.80605, "activity_lines": {"activity_5": 41.171048, "activity_10": 41.128207, "activity_20": 40.424696, "activity_30": 39.379626}, "trend_signal": 1, "fair_value": 28.979419, "relative_strength": 8.120758, "rate_of_change": 0.9451520050787112, "market_dynamics": 0.416876, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.122676, "high": 41.926696, "low": 40.906963, "close": 41.750204, "volume": 8019231}, "trend_line": 38.131861, "activity_lines": {"activity_5": 41.329237, "activity_10": 41.267356, "activity_20": 40.657743, "activity_30": 39.634087}, "trend_signal": 1, "fair_value": 29.112079, "relative_strength": 7.34804, "rate_of_change": 0.8617959294874805, "market_dynamics": 0.032267, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.583517, "high": 41.941404, "low": 41.20602, "close": 41.828645, "volume": 7436189}, "trend_line": 38.414952, "activity_lines": {"activity_5": 41.505076, "activity_10": 41.407381, "activity_20": 40.871191, "activity_30": 39.872589}, "trend_signal": 1, "fair_value": 29.253225, "relative_strength": 6.948924, "rate_of_change": 0.7424001676708065, "market_dynamics": -0.391894, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.779619, "high": 41.779619, "low": 40.730471, "close": 41.063845, "volume": 9840560}, "trend_line": 38.670299, "activity_lines": {"activity_5": 41.391336, "activity_10": 41.375826, "activity_20": 40.970257, "activity_30": 40.043486}, "trend_signal": 1, "fair_value": 29.391113, "relative_strength": 4.798717, "rate_of_change": 0.6647073254184996, "market_dynamics": -0.503079, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.171579, "high": 40.774594, "low": 40.03921, "close": 40.534369, "volume": 10147378}, "trend_line": 38.907676, "activity_lines": {"activity_5": 41.161897, "activity_10": 41.220549, "activity_20": 40.990411, "activity_30": 40.163748}, "trend_signal": 1, "fair_value": 29.519325, "relative_strength": 2.922355, "rate_of_change": 0.6138483697785792, "market_dynamics": -0.642135, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.691251, "high": 40.897158, "low": 40.220605, "close": 40.504953, "volume": 9831307}, "trend_line": 39.08684, "activity_lines": {"activity_5": 40.884085, "activity_10": 41.077038, "activity_20": 40.98653, "activity_30": 40.266798}, "trend_signal": 1, "fair_value": 29.652103, "relative_strength": 1.086867, "rate_of_change": 0.4604849695982872, "market_dynamics": -0.787998, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.514759, "high": 40.730373, "low": 40.122554, "close": 40.416707, "volume": 19189916}, "trend_line": 39.27946, "activity_lines": {"activity_5": 40.644186, "activity_10": 40.933526, "activity_20": 40.962153, "activity_30": 40.352596}, "trend_signal": 1, "fair_value": 29.793416, "relative_strength": -0.512384, "rate_of_change": 0.49280013426513375, "market_dynamics": -0.784988, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.19119, "high": 40.603005, "low": 39.745057, "close": 40.397097, "volume": 13850957}, "trend_line": 39.466282, "activity_lines": {"activity_5": 40.48665, "activity_10": 40.808377, "activity_20": 40.92874, "activity_30": 40.424702}, "trend_signal": 1, "fair_value": 29.936482, "relative_strength": -0.374453, "rate_of_change": 0.4756226282133191, "market_dynamics": -0.773741, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.426512, "high": 41.779815, "low": 40.397097, "close": 41.603127, "volume": 10943314}, "trend_line": 39.605207, "activity_lines": {"activity_5": 40.826561, "activity_10": 40.919086, "activity_20": 41.005086, "activity_30": 40.562563}, "trend_signal": 1, "fair_value": 30.085811, "relative_strength": 1.282273, "rate_of_change": 0.35200934306403736, "market_dynamics": -0.68014, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.622737, "high": 41.730593, "low": 40.701056, "close": 40.710861, "volume": 10624444}, "trend_line": 39.720499, "activity_lines": {"activity_5": 40.833098, "activity_10": 40.874339, "activity_20": 40.985979, "activity_30": 40.633895}, "trend_signal": 1, "fair_value": 30.228774, "relative_strength": 1.362848, "rate_of_change": 0.2911031370193233, "market_dynamics": -0.658351, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.769692, "high": 41.047667, "low": 40.297575, "close": 40.573589, "volume": 12721391}, "trend_line": 39.848256, "activity_lines": {"activity_5": 40.782111, "activity_10": 40.790906, "activity_20": 40.949453, "activity_30": 40.688933}, "trend_signal": 1, "fair_value": 30.364458, "relative_strength": -0.873821, "rate_of_change": 0.3216399673126024, "market_dynamics": -0.785903, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.916768, "high": 41.099438, "low": 40.411805, "close": 40.779497, "volume": 10703184}, "trend_line": 40.005383, "activity_lines": {"activity_5": 40.795185, "activity_10": 40.762026, "activity_20": 40.932109, "activity_30": 40.749013}, "trend_signal": 1, "fair_value": 30.495768, "relative_strength": -2.416329, "rate_of_change": 0.39431336718977783, "market_dynamics": -0.885204, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.857938, "high": 41.083456, "low": 39.759764, "close": 39.936256, "volume": 9806608}, "trend_line": 40.233111, "activity_lines": {"activity_5": 40.502992, "activity_10": 40.597478, "activity_20": 40.835573, "activity_30": 40.744554}, "trend_signal": 1, "fair_value": 30.620792, "relative_strength": -5.199483, "rate_of_change": 0.5692433940702406, "market_dynamics": -1.129685, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.19119, "high": 40.205897, "low": 39.191067, "close": 39.691128, "volume": 15349473}, "trend_line": 40.386756, "activity_lines": {"activity_5": 40.159813, "activity_10": 40.422769, "activity_20": 40.716184, "activity_30": 40.709587}, "trend_signal": 0, "fair_value": 30.729449, "relative_strength": -4.425462, "rate_of_change": 0.3818869487870261, "market_dynamics": -1.175646, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.044113, "high": 40.887353, "low": 39.80879, "close": 40.063723, "volume": 11409568}, "trend_line": 40.519702, "activity_lines": {"activity_5": 40.068299, "activity_10": 40.340762, "activity_20": 40.631626, "activity_30": 40.688746}, "trend_signal": 0, "fair_value": 30.839908, "relative_strength": -3.874897, "rate_of_change": 0.3291821705115509, "market_dynamics": -1.288511, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.553857, "high": 39.642103, "low": 38.107601, "close": 38.632175, "volume": 9350099}, "trend_line": 40.541911, "activity_lines": {"activity_5": 39.542744, "activity_10": 40.007031, "activity_20": 40.417454, "activity_30": 40.56697}, "trend_signal": 0, "fair_value": 30.939253, "relative_strength": -5.703638, "rate_of_change": 0.05481037348200781, "market_dynamics": -1.453777, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.720421, "high": 40.122554, "low": 38.597857, "close": 40.122554, "volume": 5811511}, "trend_line": 40.58229, "activity_lines": {"activity_5": 39.64341, "activity_10": 39.978329, "activity_20": 40.358343, "activity_30": 40.539915}, "trend_signal": 0, "fair_value": 31.045334, "relative_strength": -5.744142, "rate_of_change": 0.09959816645051955, "market_dynamics": -1.438048, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.80879, "high": 40.80401, "low": 39.720544, "close": 40.603005, "volume": 10151990}, "trend_line": 40.624858, "activity_lines": {"activity_5": 39.948023, "activity_10": 40.04233, "activity_20": 40.352134, "activity_30": 40.541251}, "trend_signal": 0, "fair_value": 31.157313, "relative_strength": -5.099022, "rate_of_change": 0.10489304571034022, "market_dynamics": -1.359056, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.759887, "high": 41.652054, "low": 40.449358, "close": 41.357999, "volume": 10027231}, "trend_line": 40.690021, "activity_lines": {"activity_5": 40.45985, "activity_10": 40.239859, "activity_20": 40.42119, "activity_30": 40.588551}, "trend_signal": 0, "fair_value": 31.277958, "relative_strength": -2.990914, "rate_of_change": 0.16040179143518063, "market_dynamics": -1.08543, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.41683, "high": 41.47566, "low": 40.774594, "close": 41.279558, "volume": 11625966}, "trend_line": 40.739386, "activity_lines": {"activity_5": 40.834406, "activity_10": 40.427582, "activity_20": 40.485717, "activity_30": 40.626585}, "trend_signal": 0, "fair_value": 31.397336, "relative_strength": -3.523235, "rate_of_change": 0.12131967196576687, "market_dynamics": -0.679504, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.446245, "high": 41.867865, "low": 41.348194, "close": 41.81884, "volume": 5096768}, "trend_line": 40.783899, "activity_lines": {"activity_5": 41.307666, "activity_10": 40.703017, "activity_20": 40.595301, "activity_30": 40.696228}, "trend_signal": 0, "fair_value": 31.520171, "relative_strength": -3.870383, "rate_of_change": 0.10926281510476106, "market_dynamics": -0.287455, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.701178, "high": 42.098286, "low": 41.573712, "close": 41.730593, "volume": 8965601}, "trend_line": 40.807786, "activity_lines": {"activity_5": 41.539067, "activity_10": 40.939766, "activity_20": 40.695033, "activity_30": 40.757305}, "trend_signal": 0, "fair_value": 31.632868, "relative_strength": -3.332435, "rate_of_change": 0.05856968211892146, "market_dynamics": -0.001625, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.85806, "high": 42.627762, "low": 41.81884, "close": 42.564029, "volume": 12522427}, "trend_line": 40.891929, "activity_lines": {"activity_5": 41.941077, "activity_10": 41.310756, "activity_20": 40.874233, "activity_30": 40.870611}, "trend_signal": 0, "fair_value": 31.742509, "relative_strength": -3.170633, "rate_of_change": 0.20619349454537284, "market_dynamics": 0.308475, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.907208, "high": 43.034675, "low": 42.274778, "close": 42.495393, "volume": 12954282}, "trend_line": 40.98998, "activity_lines": {"activity_5": 42.189473, "activity_10": 41.621489, "activity_20": 41.043395, "activity_30": 40.97406}, "trend_signal": 0, "fair_value": 31.851828, "relative_strength": -3.204611, "rate_of_change": 0.23978081347056343, "market_dynamics": 0.581157, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.87767, "high": 42.632665, "low": 41.358489, "close": 42.632665, "volume": 12199973}, "trend_line": 41.028547, "activity_lines": {"activity_5": 42.407801, "activity_10": 41.906194, "activity_20": 41.218813, "activity_30": 41.08004}, "trend_signal": 1, "fair_value": 31.960735, "relative_strength": -2.737626, "rate_of_change": 0.09408884805506237, "market_dynamics": 0.808111, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.907208, "high": 43.554346, "low": 42.122798, "close": 42.269875, "volume": 14758060}, "trend_line": 41.057962, "activity_lines": {"activity_5": 42.414991, "activity_10": 42.07823, "activity_20": 41.349688, "activity_30": 41.160125}, "trend_signal": 1, "fair_value": 32.064791, "relative_strength": -4.090198, "rate_of_change": 0.0716939841910565, "market_dynamics": 0.958882, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.564029, "high": 42.740423, "low": 41.823742, "close": 42.68169, "volume": 10026994}, "trend_line": 41.093261, "activity_lines": {"activity_5": 42.529384, "activity_10": 42.259, "activity_20": 41.511379, "activity_30": 41.264882}, "trend_signal": 1, "fair_value": 32.175304, "relative_strength": -3.128343, "rate_of_change": 0.08597358047141955, "market_dynamics": 0.926149, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.142531, "high": 43.750448, "low": 42.858182, "close": 43.113115, "volume": 6549399}, "trend_line": 41.153399, "activity_lines": {"activity_5": 42.724179, "activity_10": 42.471682, "activity_20": 41.703373, "activity_30": 41.395195}, "trend_signal": 1, "fair_value": 32.286351, "relative_strength": -1.023621, "rate_of_change": 0.14634516350503804, "market_dynamics": 0.832777, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.858182, "high": 43.583761, "low": 42.705222, "close": 43.456295, "volume": 3876650}, "trend_line": 41.202751, "activity_lines": {"activity_5": 42.996761, "activity_10": 42.701122, "activity_20": 41.915117, "activity_30": 41.543769}, "trend_signal": 1, "fair_value": 32.406116, "relative_strength": -1.484106, "rate_of_change": 0.11992205066706385, "market_dynamics": 0.759713, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.348438, "high": 43.779864, "low": 42.867987, "close": 43.475905, "volume": 5887214}, "trend_line": 41.320086, "activity_lines": {"activity_5": 43.21182, "activity_10": 42.895977, "activity_20": 42.119903, "activity_30": 41.690424}, "trend_signal": 1, "fair_value": 32.520722, "relative_strength": -1.068387, "rate_of_change": 0.284774674390077, "market_dynamics": 0.767683, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.083578, "high": 42.348316, "low": 39.372462, "close": 40.024502, "volume": 16407161}, "trend_line": 41.270406, "activity_lines": {"activity_5": 42.220196, "activity_10": 42.42337, "activity_20": 41.982819, "activity_30": 41.606838}, "trend_signal": 1, "fair_value": 32.616962, "relative_strength": -6.904414, "rate_of_change": -0.12023208276962967, "market_dynamics": 0.46877, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.38717, "high": 41.03443, "low": 38.945939, "close": 39.063601, "volume": 17102323}, "trend_line": 41.180853, "activity_lines": {"activity_5": 41.057962, "activity_10": 41.808678, "activity_20": 41.756834, "activity_30": 41.464464}, "trend_signal": 0, "fair_value": 32.712093, "relative_strength": -7.533199, "rate_of_change": -0.2169908384230633, "market_dynamics": 0.11177, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.602882, "high": 40.142164, "low": 37.288874, "close": 37.455561, "volume": 18236124}, "trend_line": 41.035084, "activity_lines": {"activity_5": 39.600921, "activity_10": 40.950106, "activity_20": 41.385873, "activity_30": 41.224122}, "trend_signal": 0, "fair_value": 32.792981, "relative_strength": -9.492626, "rate_of_change": -0.35397275525109057, "market_dynamics": -0.324786, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.543929, "high": 39.176458, "low": 37.234946, "close": 37.337899, "volume": 17205569}, "trend_line": 40.910885, "activity_lines": {"activity_5": 38.48183, "activity_10": 40.163022, "activity_20": 41.01552, "activity_30": 40.985594}, "trend_signal": 0, "fair_value": 32.865187, "relative_strength": -7.528046, "rate_of_change": -0.30266539724884517, "market_dynamics": -0.843163, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.612443, "high": 39.666616, "low": 37.411438, "close": 39.122431, "volume": 14439632}, "trend_line": 40.863821, "activity_lines": {"activity_5": 38.365476, "activity_10": 39.794171, "activity_20": 40.826328, "activity_30": 40.87021}, "trend_signal": 0, "fair_value": 32.948127, "relative_strength": -6.132745, "rate_of_change": -0.1150402881775813, "market_dynamics": -0.952026, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.093016, "high": 41.308973, "low": 38.627273, "close": 40.789302, "volume": 13881209}, "trend_line": 40.873299, "activity_lines": {"activity_5": 39.094977, "activity_10": 39.79221, "activity_20": 40.800368, "activity_30": 40.865402}, "trend_signal": 0, "fair_value": 33.038464, "relative_strength": -5.352927, "rate_of_change": 0.02319411099613379, "market_dynamics": -0.876328, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.328461, "high": 42.848377, "low": 40.308851, "close": 42.348316, "volume": 7674321}, "trend_line": 40.937686, "activity_lines": {"activity_5": 40.293163, "activity_10": 40.100626, "activity_20": 40.912613, "activity_30": 40.960565}, "trend_signal": 0, "fair_value": 33.138089, "relative_strength": -5.703865, "rate_of_change": 0.157528268026509, "market_dynamics": -0.729253, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.083578, "high": 42.162019, "low": 40.63242, "close": 41.524686, "volume": 10615241}, "trend_line": 40.975272, "activity_lines": {"activity_5": 40.997824, "activity_10": 40.265352, "activity_20": 40.935818, "activity_30": 40.998436}, "trend_signal": 0, "fair_value": 33.231554, "relative_strength": -7.705048, "rate_of_change": 0.09181271261887508, "market_dynamics": -0.536748, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.583517, "high": 41.946306, "low": 40.377487, "close": 41.505076, "volume": 8732933}, "trend_line": 40.972004, "activity_lines": {"activity_5": 41.424674, "activity_10": 40.455393, "activity_20": 40.952767, "activity_30": 41.032616}, "trend_signal": 0, "fair_value": 33.324365, "relative_strength": -8.275926, "rate_of_change": -0.007975541931725297, "market_dynamics": -0.411487, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.220727, "high": 42.66208, "low": 40.529466, "close": 41.81884, "volume": 8675024}, "trend_line": 41.008937, "activity_lines": {"activity_5": 41.6783, "activity_10": 40.737959, "activity_20": 40.998898, "activity_30": 41.087251}, "trend_signal": 0, "fair_value": 33.423004, "relative_strength": -9.325764, "rate_of_change": 0.09014203942771452, "market_dynamics": -0.335857, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.671763, "high": 41.833547, "low": 40.514759, "close": 40.563784, "volume": 4485360}, "trend_line": 41.00861, "activity_lines": {"activity_5": 41.333813, "activity_10": 40.822461, "activity_20": 40.922932, "activity_30": 41.058532}, "trend_signal": 0, "fair_value": 33.510838, "relative_strength": -11.901017, "rate_of_change": -0.0007973871646703237, "market_dynamics": -0.350416, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.357999, "high": 42.377731, "low": 41.024625, "close": 42.073773, "volume": 7431674}, "trend_line": 41.051752, "activity_lines": {"activity_5": 41.507691, "activity_10": 41.171702, "activity_20": 40.99675, "activity_30": 41.127252}, "trend_signal": 0, "fair_value": 33.612697, "relative_strength": -9.046988, "rate_of_change": 0.10520229776138017, "market_dynamics": -0.279563, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.887598, "high": 42.972216, "low": 42.43166, "close": 42.583639, "volume": 3509647}, "trend_line": 41.139998, "activity_lines": {"activity_5": 41.869826, "activity_10": 41.558915, "activity_20": 41.117493, "activity_30": 41.226083}, "trend_signal": 0, "fair_value": 33.717649, "relative_strength": -8.891579, "rate_of_change": 0.2149628108442194, "market_dynamics": -0.18713, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.475783, "high": 42.858182, "low": 41.098163, "close": 41.289363, "volume": 5031318}, "trend_line": 41.193273, "activity_lines": {"activity_5": 41.72994, "activity_10": 41.617567, "activity_20": 41.114879, "activity_30": 41.23572}, "trend_signal": 0, "fair_value": 33.814819, "relative_strength": -9.017935, "rate_of_change": 0.12949684635375844, "market_dynamics": -0.155404, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.495271, "high": 41.85806, "low": 40.431415, "close": 41.485465, "volume": 7308609}, "trend_line": 41.240664, "activity_lines": {"activity_5": 41.669802, "activity_10": 41.64003, "activity_20": 41.136683, "activity_30": 41.254571}, "trend_signal": 0, "fair_value": 33.906306, "relative_strength": -8.763865, "rate_of_change": 0.11504548327588494, "market_dynamics": 0.062486, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.2, "high": 42.22, "low": 41.285, "close": 41.52, "volume": 4804532}, "trend_line": 41.336925, "activity_lines": {"activity_5": 41.6434, "activity_10": 41.625807, "activity_20": 41.16724, "activity_30": 41.272592}, "trend_signal": 0, "fair_value": 34.003929, "relative_strength": -9.19652, "rate_of_change": 0.23341282768870641, "market_dynamics": 0.136749, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.55, "high": 41.725, "low": 40.35, "close": 40.63, "volume": 5646400}, "trend_line": 41.35384, "activity_lines": {"activity_5": 41.256584, "activity_10": 41.436481, "activity_20": 41.116605, "activity_30": 41.226984}, "trend_signal": 0, "fair_value": 34.091985, "relative_strength": -8.621771, "rate_of_change": 0.04091983136142166, "market_dynamics": 0.165401, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.81, "high": 42.455, "low": 40.596, "close": 42.31, "volume": 3179726}, "trend_line": 41.41074, "activity_lines": {"activity_5": 41.52602, "activity_10": 41.583851, "activity_20": 41.235741, "activity_30": 41.288672}, "trend_signal": 0, "fair_value": 34.19618, "relative_strength": -6.563057, "rate_of_change": 0.13759302642753088, "market_dynamics": 0.280179, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.43, "high": 42.66, "low": 40.97, "close": 41.49, "volume": 7446647}, "trend_line": 41.41514, "activity_lines": {"activity_5": 41.540364, "activity_10": 41.567853, "activity_20": 41.280605, "activity_30": 41.293786}, "trend_signal": 0, "fair_value": 34.285887, "relative_strength": -9.248736, "rate_of_change": 0.010625262914895885, "market_dynamics": 0.271286, "expectation": {"probability": 58.1495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41b9938c-bef7-446e-8f9a-5705ee7ee75d/", "share_image": "https://sharemaestro.com/terminal/41b9938c-bef7-446e-8f9a-5705ee7ee75d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}