{"ticker": {"uuid": "41ba664b-4b68-4cfc-a0c3-55edff9ccbd1", "symbol": "SXLP", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLP fell 2.83%, moving from 46.31 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.16, "high": 46.235001, "low": 45.0, "close": 45.0, "volume": 10572}, "trend_line": 44.649667, "activity_lines": {"activity_5": 46.066001, "activity_10": 45.936, "activity_20": 45.958405, "activity_30": 45.512172}, "trend_signal": 1, "fair_value": 40.611026, "relative_strength": -3.540818, "rate_of_change": 0.30101761701110835, "market_dynamics": -0.544267, "expectation": {"probability": 57.101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.455002, "high": 36.494999, "low": 35.884998, "close": 36.195, "volume": 6584}, "trend_line": 36.587167, "activity_lines": {"activity_5": 36.493334, "activity_10": 37.014001, "activity_20": 36.805572, "activity_30": 36.650904}, "trend_signal": 0, "fair_value": 34.065994, "relative_strength": -1.647826, "rate_of_change": 0.012300907421539744, "market_dynamics": -0.00239, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.134998, "high": 37.005001, "low": 35.959999, "close": 37.005001, "volume": 10552}, "trend_line": 36.6095, "activity_lines": {"activity_5": 36.559334, "activity_10": 36.970364, "activity_20": 36.853358, "activity_30": 36.677861}, "trend_signal": 0, "fair_value": 34.123814, "relative_strength": -0.630763, "rate_of_change": 0.06104052822673087, "market_dynamics": -0.150563, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.985001, "high": 37.105, "low": 36.435001, "close": 36.915001, "volume": 20915}, "trend_line": 36.597834, "activity_lines": {"activity_5": 36.657334, "activity_10": 36.91291, "activity_20": 36.88762, "activity_30": 36.69757}, "trend_signal": 1, "fair_value": 34.186058, "relative_strength": 0.56173, "rate_of_change": -0.0318660456985159, "market_dynamics": -0.091802, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.66, "high": 36.799999, "low": 36.355, "close": 36.799999, "volume": 5693}, "trend_line": 36.572667, "activity_lines": {"activity_5": 36.755333, "activity_10": 36.839091, "activity_20": 36.906596, "activity_30": 36.710613}, "trend_signal": 1, "fair_value": 34.245897, "relative_strength": -0.28068, "rate_of_change": -0.06876636469796592, "market_dynamics": -0.187015, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.755001, "high": 37.25, "low": 36.735001, "close": 36.735001, "volume": 9878}, "trend_line": 36.5555, "activity_lines": {"activity_5": 36.788334, "activity_10": 36.77191, "activity_20": 36.913358, "activity_30": 36.721086}, "trend_signal": 1, "fair_value": 34.305321, "relative_strength": 3.164269, "rate_of_change": -0.04693942610201383, "market_dynamics": -0.261097, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.564999, "high": 36.869999, "low": 36.369999, "close": 36.75, "volume": 6596}, "trend_line": 36.561334, "activity_lines": {"activity_5": 36.795, "activity_10": 36.733637, "activity_20": 36.916643, "activity_30": 36.733635}, "trend_signal": 1, "fair_value": 34.35734, "relative_strength": 0.976621, "rate_of_change": 0.015959294770965016, "market_dynamics": -0.454219, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.235001, "high": 37.535, "low": 36.740002, "close": 37.5, "volume": 5603}, "trend_line": 36.582334, "activity_lines": {"activity_5": 37.014667, "activity_10": 36.856546, "activity_20": 36.986358, "activity_30": 36.794194}, "trend_signal": 1, "fair_value": 34.410865, "relative_strength": 2.050554, "rate_of_change": 0.057437729159446956, "market_dynamics": -0.598726, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.619999, "high": 37.959999, "low": 36.955002, "close": 37.959999, "volume": 7000}, "trend_line": 36.627834, "activity_lines": {"activity_5": 37.354666, "activity_10": 37.071, "activity_20": 37.090191, "activity_30": 36.883076}, "trend_signal": 1, "fair_value": 34.46782, "relative_strength": 2.236222, "rate_of_change": 0.12437697386940097, "market_dynamics": -0.50577, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.884998, "high": 37.900002, "low": 37.310001, "close": 37.439999, "volume": 12986}, "trend_line": 36.636334, "activity_lines": {"activity_5": 37.451666, "activity_10": 37.182363, "activity_20": 37.131238, "activity_30": 36.935473}, "trend_signal": 1, "fair_value": 34.51891, "relative_strength": 2.759696, "rate_of_change": 0.023206395442323873, "market_dynamics": -0.359171, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.18, "high": 37.52, "low": 37.029999, "close": 37.130001, "volume": 53947}, "trend_line": 36.653334, "activity_lines": {"activity_5": 37.402667, "activity_10": 37.213909, "activity_20": 37.133334, "activity_30": 36.967323}, "trend_signal": 1, "fair_value": 34.564936, "relative_strength": 2.024553, "rate_of_change": 0.04640202264779826, "market_dynamics": -0.12808, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.165001, "high": 37.255001, "low": 36.105, "close": 36.349998, "volume": 5317}, "trend_line": 36.688334, "activity_lines": {"activity_5": 37.067333, "activity_10": 37.087909, "activity_20": 37.054548, "activity_30": 36.947753}, "trend_signal": 1, "fair_value": 34.606474, "relative_strength": 2.118418, "rate_of_change": 0.09548926708821792, "market_dynamics": -0.265989, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.485001, "high": 36.325001, "low": 35.299999, "close": 35.970001, "volume": 6934}, "trend_line": 36.6885, "activity_lines": {"activity_5": 36.632, "activity_10": 36.89, "activity_20": 36.942, "activity_30": 36.901409}, "trend_signal": 0, "fair_value": 34.642372, "relative_strength": 0.005751, "rate_of_change": 0.0004524599018317662, "market_dynamics": -0.545532, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.064999, "high": 36.404999, "low": 36.0, "close": 36.040001, "volume": 7712}, "trend_line": 36.689667, "activity_lines": {"activity_5": 36.322, "activity_10": 36.723636, "activity_20": 36.841714, "activity_30": 36.85957}, "trend_signal": 0, "fair_value": 34.676795, "relative_strength": -0.837905, "rate_of_change": 0.003180833231127903, "market_dynamics": -0.803099, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.84, "high": 35.91, "low": 35.439999, "close": 35.564999, "volume": 8641}, "trend_line": 36.690667, "activity_lines": {"activity_5": 35.981667, "activity_10": 36.486818, "activity_20": 36.701548, "activity_30": 36.787011}, "trend_signal": 0, "fair_value": 34.712436, "relative_strength": -0.993618, "rate_of_change": 0.0027255630311326332, "market_dynamics": -1.149256, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.619999, "high": 36.18, "low": 35.615002, "close": 35.924999, "volume": 13615}, "trend_line": 36.698, "activity_lines": {"activity_5": 35.886333, "activity_10": 36.337909, "activity_20": 36.606381, "activity_30": 36.737613}, "trend_signal": 0, "fair_value": 34.751603, "relative_strength": -2.184395, "rate_of_change": 0.019986008976077482, "market_dynamics": -1.166947, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.720001, "high": 35.875, "low": 35.209999, "close": 35.27, "volume": 5521}, "trend_line": 36.683667, "activity_lines": {"activity_5": 35.653, "activity_10": 36.084636, "activity_20": 36.459548, "activity_30": 36.645484}, "trend_signal": 0, "fair_value": 34.790353, "relative_strength": -2.269622, "rate_of_change": -0.039056624339202664, "market_dynamics": -1.223684, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.044998, "high": 35.119999, "low": 34.334999, "close": 34.509998, "volume": 5508}, "trend_line": 36.651833, "activity_lines": {"activity_5": 35.238332, "activity_10": 35.72009, "activity_20": 36.253881, "activity_30": 36.505247}, "trend_signal": 0, "fair_value": 34.819359, "relative_strength": -3.892414, "rate_of_change": -0.08677976495642152, "market_dynamics": -1.313912, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.154999, "high": 34.244999, "low": 32.619999, "close": 32.685001, "volume": 6723}, "trend_line": 36.568833, "activity_lines": {"activity_5": 34.312666, "activity_10": 35.078091, "activity_20": 35.890714, "activity_30": 36.249323}, "trend_signal": 0, "fair_value": 34.832404, "relative_strength": -7.817841, "rate_of_change": -0.22645524986432602, "market_dynamics": -1.36254, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.150002, "high": 33.810001, "low": 33.07, "close": 33.240002, "volume": 24919}, "trend_line": 36.494834, "activity_lines": {"activity_5": 33.795667, "activity_10": 34.632909, "activity_20": 35.603286, "activity_30": 36.034559}, "trend_signal": 0, "fair_value": 34.846474, "relative_strength": -6.664097, "rate_of_change": -0.20235537732363676, "market_dynamics": -1.400785, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.465, "high": 34.169998, "low": 33.450001, "close": 33.895, "volume": 4549}, "trend_line": 36.433167, "activity_lines": {"activity_5": 33.652, "activity_10": 34.383182, "activity_20": 35.392095, "activity_30": 35.866828}, "trend_signal": 0, "fair_value": 34.867276, "relative_strength": 0.197844, "rate_of_change": -0.16897460062429637, "market_dynamics": -1.367471, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.525002, "high": 33.970001, "low": 33.48, "close": 33.48, "volume": 4154}, "trend_line": 36.3205, "activity_lines": {"activity_5": 33.505334, "activity_10": 34.116818, "activity_20": 35.152667, "activity_30": 35.676301}, "trend_signal": 0, "fair_value": 34.894904, "relative_strength": -0.755107, "rate_of_change": -0.30924294887676046, "market_dynamics": -1.375291, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.375, "high": 34.599998, "low": 33.360001, "close": 34.514999, "volume": 10129}, "trend_line": 36.232833, "activity_lines": {"activity_5": 33.823, "activity_10": 34.090818, "activity_20": 35.024738, "activity_30": 35.559817}, "trend_signal": 0, "fair_value": 34.920641, "relative_strength": -0.158771, "rate_of_change": -0.24137057584560584, "market_dynamics": -1.25164, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.345001, "high": 34.715, "low": 34.154999, "close": 34.240002, "volume": 48219}, "trend_line": 36.135334, "activity_lines": {"activity_5": 34.048667, "activity_10": 34.041273, "activity_20": 34.882476, "activity_30": 35.431247}, "trend_signal": 0, "fair_value": 34.939455, "relative_strength": -0.727873, "rate_of_change": -0.26909019231258874, "market_dynamics": -1.05881, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.349998, "high": 35.255001, "low": 34.349998, "close": 34.669998, "volume": 5594}, "trend_line": 36.0305, "activity_lines": {"activity_5": 34.314, "activity_10": 34.102636, "activity_20": 34.793905, "activity_30": 35.33671}, "trend_signal": 0, "fair_value": 34.961154, "relative_strength": -1.149891, "rate_of_change": -0.29011493293516194, "market_dynamics": -0.835815, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.705002, "high": 35.224998, "low": 34.605, "close": 35.174999, "volume": 4922}, "trend_line": 35.9305, "activity_lines": {"activity_5": 34.652333, "activity_10": 34.272091, "activity_20": 34.763571, "activity_30": 35.281516}, "trend_signal": 0, "fair_value": 34.985128, "relative_strength": -0.959995, "rate_of_change": -0.277542637487688, "market_dynamics": -0.443051, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.07, "high": 35.305, "low": 34.990002, "close": 35.240002, "volume": 57215}, "trend_line": 35.834667, "activity_lines": {"activity_5": 34.927, "activity_10": 34.467, "activity_20": 34.746857, "activity_30": 35.236968}, "trend_signal": 0, "fair_value": 35.009231, "relative_strength": -0.780099, "rate_of_change": -0.26671769109808924, "market_dynamics": 0.005784, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.424999, "high": 35.540001, "low": 35.044998, "close": 35.18, "volume": 1425}, "trend_line": 35.742833, "activity_lines": {"activity_5": 35.064334, "activity_10": 34.651546, "activity_20": 34.731619, "activity_30": 35.194731}, "trend_signal": 0, "fair_value": 35.034103, "relative_strength": -2.490736, "rate_of_change": -0.2562713921689456, "market_dynamics": 0.17804, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.255001, "high": 36.294998, "low": 35.255001, "close": 35.439999, "volume": 22593}, "trend_line": 35.6745, "activity_lines": {"activity_5": 35.244, "activity_10": 34.871182, "activity_20": 34.75219, "activity_30": 35.175193}, "trend_signal": 0, "fair_value": 35.058365, "relative_strength": -2.692687, "rate_of_change": -0.19117958556893222, "market_dynamics": 0.486518, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.825001, "high": 36.0, "low": 35.43, "close": 35.849998, "volume": 398}, "trend_line": 35.6645, "activity_lines": {"activity_5": 35.480333, "activity_10": 35.115272, "activity_20": 34.823809, "activity_30": 35.186516}, "trend_signal": 0, "fair_value": 35.087596, "relative_strength": -1.108781, "rate_of_change": -0.028031226786654654, "market_dynamics": 0.606401, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.049999, "high": 36.200001, "low": 36.049999, "close": 36.189999, "volume": 446}, "trend_line": 35.662, "activity_lines": {"activity_5": 35.751332, "activity_10": 35.373727, "activity_20": 34.935381, "activity_30": 35.220419}, "trend_signal": 0, "fair_value": 35.116378, "relative_strength": 0.061801, "rate_of_change": -0.007009771621634192, "market_dynamics": 0.574334, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.325001, "close": 36.325001, "volume": 3362}, "trend_line": 35.666333, "activity_lines": {"activity_5": 35.999666, "activity_10": 35.615, "activity_20": 35.064286, "activity_30": 35.263193}, "trend_signal": 0, "fair_value": 35.147596, "relative_strength": 0.055965, "rate_of_change": 0.01215018787505632, "market_dynamics": 0.707104, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150002, "high": 37.264999, "low": 36.150002, "close": 36.509998, "volume": 1135}, "trend_line": 35.649833, "activity_lines": {"activity_5": 36.237332, "activity_10": 35.838181, "activity_20": 35.210928, "activity_30": 35.317623}, "trend_signal": 0, "fair_value": 35.182917, "relative_strength": 0.197509, "rate_of_change": -0.04626211503156387, "market_dynamics": 0.732197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.509998, "high": 36.645, "low": 36.209999, "close": 36.209999, "volume": 1513}, "trend_line": 35.626333, "activity_lines": {"activity_5": 36.286332, "activity_10": 35.970545, "activity_20": 35.326428, "activity_30": 35.353763}, "trend_signal": 0, "fair_value": 35.218526, "relative_strength": -0.021882, "rate_of_change": -0.06591896236932869, "market_dynamics": 0.795838, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.25, "high": 36.485001, "low": 35.970001, "close": 36.48, "volume": 4776}, "trend_line": 35.615666, "activity_lines": {"activity_5": 36.373999, "activity_10": 36.116181, "activity_20": 35.466833, "activity_30": 35.408838}, "trend_signal": 0, "fair_value": 35.255897, "relative_strength": -1.412267, "rate_of_change": -0.029941335809119302, "market_dynamics": 0.843188, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5, "high": 37.755001, "low": 36.450001, "close": 37.169998, "volume": 23507}, "trend_line": 35.630166, "activity_lines": {"activity_5": 36.649666, "activity_10": 36.354363, "activity_20": 35.668595, "activity_30": 35.509118}, "trend_signal": 0, "fair_value": 35.295577, "relative_strength": 1.716027, "rate_of_change": 0.040712421326068386, "market_dynamics": 0.990796, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.099998, "high": 37.939999, "low": 36.82, "close": 36.830002, "volume": 10401}, "trend_line": 35.632833, "activity_lines": {"activity_5": 36.746667, "activity_10": 36.494454, "activity_20": 35.832047, "activity_30": 35.586527}, "trend_signal": 0, "fair_value": 35.333654, "relative_strength": 2.054125, "rate_of_change": 0.0074852303522675466, "market_dynamics": 1.045043, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.779999, "high": 36.904999, "low": 36.529999, "close": 36.845001, "volume": 3528}, "trend_line": 35.611, "activity_lines": {"activity_5": 36.815, "activity_10": 36.608363, "activity_20": 35.9895, "activity_30": 35.664731}, "trend_signal": 1, "fair_value": 35.370577, "relative_strength": 0.067998, "rate_of_change": -0.061272141903510394, "market_dynamics": 1.135706, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.785, "high": 37.66, "low": 36.785, "close": 37.66, "volume": 1462}, "trend_line": 35.601, "activity_lines": {"activity_5": 37.132667, "activity_10": 36.840182, "activity_20": 36.213452, "activity_30": 35.796925}, "trend_signal": 1, "fair_value": 35.416859, "relative_strength": 0.576062, "rate_of_change": -0.02808121086180678, "market_dynamics": 1.239233, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.52, "high": 37.549999, "low": 37.299999, "close": 37.299999, "volume": 3572}, "trend_line": 35.596333, "activity_lines": {"activity_5": 37.233667, "activity_10": 36.966182, "activity_20": 36.379428, "activity_30": 35.906537}, "trend_signal": 1, "fair_value": 35.463269, "relative_strength": -0.405373, "rate_of_change": -0.013109182326332845, "market_dynamics": 1.17412, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.330002, "high": 37.939999, "low": 37.330002, "close": 37.860001, "volume": 9790}, "trend_line": 35.620666, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.167636, "activity_20": 36.579405, "activity_30": 36.05258}, "trend_signal": 1, "fair_value": 35.507019, "relative_strength": -0.230031, "rate_of_change": 0.068358164870518, "market_dynamics": 1.231212, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.790001, "high": 38.23, "low": 37.790001, "close": 37.825001, "volume": 3652}, "trend_line": 35.669833, "activity_lines": {"activity_5": 37.642, "activity_10": 37.332364, "activity_20": 36.757167, "activity_30": 36.194796}, "trend_signal": 1, "fair_value": 35.548846, "relative_strength": -0.510147, "rate_of_change": 0.13802942370588206, "market_dynamics": 1.217594, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.130001, "high": 38.5, "low": 38.130001, "close": 38.360001, "volume": 1345}, "trend_line": 35.7495, "activity_lines": {"activity_5": 37.929334, "activity_10": 37.567091, "activity_20": 36.965191, "activity_30": 36.368355}, "trend_signal": 1, "fair_value": 35.59016, "relative_strength": 1.147435, "rate_of_change": 0.2233455928991891, "market_dynamics": 1.153485, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.259998, "high": 38.685001, "low": 38.105, "close": 38.685001, "volume": 643}, "trend_line": 35.837667, "activity_lines": {"activity_5": 38.224001, "activity_10": 37.827273, "activity_20": 37.185857, "activity_30": 36.557742}, "trend_signal": 1, "fair_value": 35.630769, "relative_strength": 1.334893, "rate_of_change": 0.24662442831369855, "market_dynamics": 1.113746, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.195, "high": 38.195, "low": 37.654999, "close": 37.654999, "volume": 883}, "trend_line": 35.907333, "activity_lines": {"activity_5": 38.107, "activity_10": 37.855182, "activity_20": 37.287262, "activity_30": 36.674989}, "trend_signal": 1, "fair_value": 35.663013, "relative_strength": 0.669173, "rate_of_change": 0.19439323435869307, "market_dynamics": 0.905654, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.654999, "high": 37.654999, "low": 37.34, "close": 37.34, "volume": 3952}, "trend_line": 35.9545, "activity_lines": {"activity_5": 37.861333, "activity_10": 37.804455, "activity_20": 37.344452, "activity_30": 36.767419}, "trend_signal": 1, "fair_value": 35.691699, "relative_strength": 0.843619, "rate_of_change": 0.1313575697755156, "market_dynamics": 0.668561, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 37.014999, "close": 37.330002, "volume": 2553}, "trend_line": 36.023167, "activity_lines": {"activity_5": 37.647001, "activity_10": 37.748819, "activity_20": 37.390381, "activity_30": 36.856161}, "trend_signal": 1, "fair_value": 35.719038, "relative_strength": 1.555955, "rate_of_change": 0.19098304801901794, "market_dynamics": 0.363763, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.810001, "high": 38.43, "low": 37.810001, "close": 38.32, "volume": 5730}, "trend_line": 36.150167, "activity_lines": {"activity_5": 37.795667, "activity_10": 37.864091, "activity_20": 37.520643, "activity_30": 37.004344}, "trend_signal": 1, "fair_value": 35.754263, "relative_strength": 3.784283, "rate_of_change": 0.3525509014796019, "market_dynamics": 0.238733, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.195, "high": 38.34, "low": 37.919998, "close": 38.279999, "volume": 12827}, "trend_line": 36.336667, "activity_lines": {"activity_5": 37.933667, "activity_10": 37.945273, "activity_20": 37.632143, "activity_30": 37.141753}, "trend_signal": 1, "fair_value": 35.784968, "relative_strength": 4.272597, "rate_of_change": 0.515903564152263, "market_dynamics": 0.276197, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.5, "high": 39.09, "low": 38.174999, "close": 39.09, "volume": 1792}, "trend_line": 36.531667, "activity_lines": {"activity_5": 38.368667, "activity_10": 38.162455, "activity_20": 37.807262, "activity_30": 37.319387}, "trend_signal": 1, "fair_value": 35.819263, "relative_strength": 2.09634, "rate_of_change": 0.5366480090207512, "market_dynamics": 0.363948, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.18, "high": 39.700001, "low": 38.974998, "close": 39.549999, "volume": 311}, "trend_line": 36.720167, "activity_lines": {"activity_5": 38.861333, "activity_10": 38.430727, "activity_20": 38.010762, "activity_30": 37.514118}, "trend_signal": 1, "fair_value": 35.8575, "relative_strength": 0.831218, "rate_of_change": 0.5159906882979024, "market_dynamics": 0.579601, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.305, "high": 39.630001, "low": 39.099998, "close": 39.099998, "volume": 728}, "trend_line": 36.9075, "activity_lines": {"activity_5": 39.056666, "activity_10": 38.586454, "activity_20": 38.155405, "activity_30": 37.667656}, "trend_signal": 1, "fair_value": 35.892532, "relative_strength": 0.503494, "rate_of_change": 0.5101638018149602, "market_dynamics": 0.575178, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.105, "low": 38.450001, "close": 38.610001, "volume": 1556}, "trend_line": 37.044, "activity_lines": {"activity_5": 38.970666, "activity_10": 38.629909, "activity_20": 38.240167, "activity_30": 37.777495}, "trend_signal": 1, "fair_value": 35.922788, "relative_strength": -1.355972, "rate_of_change": 0.36984352773825935, "market_dynamics": 0.398403, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16, "high": 39.599998, "low": 39.040001, "close": 39.474998, "volume": 1968}, "trend_line": 37.2185, "activity_lines": {"activity_5": 39.153666, "activity_10": 38.82609, "activity_20": 38.397309, "activity_30": 37.934333}, "trend_signal": 1, "fair_value": 35.960865, "relative_strength": -1.238529, "rate_of_change": 0.4710614404492007, "market_dynamics": 0.411117, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.095001, "high": 39.645, "low": 38.645, "close": 38.805, "volume": 9311}, "trend_line": 37.356333, "activity_lines": {"activity_5": 39.033666, "activity_10": 38.88609, "activity_20": 38.475095, "activity_30": 38.036688}, "trend_signal": 1, "fair_value": 35.999872, "relative_strength": -1.204286, "rate_of_change": 0.37033464540484046, "market_dynamics": 0.328922, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.064999, "high": 39.470001, "low": 39.064999, "close": 39.380001, "volume": 3137}, "trend_line": 37.4965, "activity_lines": {"activity_5": 39.124333, "activity_10": 39.029727, "activity_20": 38.596571, "activity_30": 38.167247}, "trend_signal": 1, "fair_value": 36.040961, "relative_strength": 0.531249, "rate_of_change": 0.375216164820027, "market_dynamics": 0.299322, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.369999, "high": 39.68, "low": 39.040001, "close": 39.099998, "volume": 1875}, "trend_line": 37.625166, "activity_lines": {"activity_5": 39.132999, "activity_10": 39.085363, "activity_20": 38.680857, "activity_30": 38.270699}, "trend_signal": 1, "fair_value": 36.077788, "relative_strength": -0.023733, "rate_of_change": 0.3431413598602606, "market_dynamics": 0.288232, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.924999, "high": 39.035, "low": 38.764999, "close": 38.939999, "volume": 11234}, "trend_line": 37.7505, "activity_lines": {"activity_5": 39.088333, "activity_10": 39.079727, "activity_20": 38.739095, "activity_30": 38.355527}, "trend_signal": 1, "fair_value": 36.113013, "relative_strength": -0.455892, "rate_of_change": 0.33311215158493196, "market_dynamics": 0.175238, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.380001, "high": 39.615002, "low": 39.235001, "close": 39.325001, "volume": 13092}, "trend_line": 37.88, "activity_lines": {"activity_5": 39.15, "activity_10": 39.132818, "activity_20": 38.824024, "activity_30": 38.457107}, "trend_signal": 1, "fair_value": 36.148205, "relative_strength": -2.317177, "rate_of_change": 0.3430418140157088, "market_dynamics": 0.262585, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.334999, "high": 40.044998, "low": 39.334999, "close": 39.860001, "volume": 7656}, "trend_line": 38.013667, "activity_lines": {"activity_5": 39.4, "activity_10": 39.264182, "activity_20": 38.951976, "activity_30": 38.584849}, "trend_signal": 1, "fair_value": 36.187179, "relative_strength": 0.613845, "rate_of_change": 0.35286958817316666, "market_dynamics": 0.428597, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.740002, "high": 39.875, "low": 39.41, "close": 39.875, "volume": 24660}, "trend_line": 38.1365, "activity_lines": {"activity_5": 39.584667, "activity_10": 39.384273, "activity_20": 39.069166, "activity_30": 38.704935}, "trend_signal": 1, "fair_value": 36.22359, "relative_strength": 0.149393, "rate_of_change": 0.3231285211184703, "market_dynamics": 0.76671, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.02, "high": 40.48, "low": 39.599998, "close": 39.959999, "volume": 19682}, "trend_line": 38.257667, "activity_lines": {"activity_5": 39.764667, "activity_10": 39.513909, "activity_20": 39.184857, "activity_30": 38.82258}, "trend_signal": 1, "fair_value": 36.262564, "relative_strength": 3.460999, "rate_of_change": 0.317719245342388, "market_dynamics": 0.987163, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.849998, "high": 40.279999, "low": 39.639999, "close": 40.205002, "volume": 4968}, "trend_line": 38.380833, "activity_lines": {"activity_5": 39.969001, "activity_10": 39.672455, "activity_20": 39.313714, "activity_30": 38.948215}, "trend_signal": 1, "fair_value": 36.299487, "relative_strength": 4.156261, "rate_of_change": 0.32193808367876897, "market_dynamics": 0.984512, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.365002, "high": 40.91, "low": 40.060001, "close": 40.91, "volume": 7296}, "trend_line": 38.5375, "activity_lines": {"activity_5": 40.324, "activity_10": 39.930182, "activity_20": 39.500929, "activity_30": 39.111387}, "trend_signal": 1, "fair_value": 36.339423, "relative_strength": 3.174165, "rate_of_change": 0.40819072373963006, "market_dynamics": 0.992825, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.965, "high": 41.814999, "low": 40.965, "close": 41.560001, "volume": 6789}, "trend_line": 38.706833, "activity_lines": {"activity_5": 40.790001, "activity_10": 40.28, "activity_20": 39.739452, "activity_30": 39.306387}, "trend_signal": 1, "fair_value": 36.386699, "relative_strength": 3.415304, "rate_of_change": 0.4393979889717852, "market_dynamics": 0.976718, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.884998, "high": 42.130001, "low": 41.700001, "close": 41.700001, "volume": 619}, "trend_line": 38.857834, "activity_lines": {"activity_5": 41.189334, "activity_10": 40.605182, "activity_20": 39.972714, "activity_30": 39.499495}, "trend_signal": 1, "fair_value": 36.431859, "relative_strength": 2.959872, "rate_of_change": 0.3901145826112762, "market_dynamics": 1.026601, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 42.555, "low": 41.98, "close": 42.310001, "volume": 10937}, "trend_line": 39.0405, "activity_lines": {"activity_5": 41.670334, "activity_10": 40.999092, "activity_20": 40.24331, "activity_30": 39.722215}, "trend_signal": 1, "fair_value": 36.483461, "relative_strength": 8.905076, "rate_of_change": 0.4700879621854493, "market_dynamics": 1.221086, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.380001, "high": 42.650002, "low": 41.849998, "close": 42.630001, "volume": 8871}, "trend_line": 39.233333, "activity_lines": {"activity_5": 42.101334, "activity_10": 41.392819, "activity_20": 40.520667, "activity_30": 39.953796}, "trend_signal": 1, "fair_value": 36.538141, "relative_strength": 8.339633, "rate_of_change": 0.4939306617486975, "market_dynamics": 1.312981, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.830002, "high": 43.0, "low": 41.985001, "close": 41.994999, "volume": 7138}, "trend_line": 39.377833, "activity_lines": {"activity_5": 42.159, "activity_10": 41.604, "activity_20": 40.717024, "activity_30": 40.131968}, "trend_signal": 1, "fair_value": 36.589936, "relative_strength": 7.448559, "rate_of_change": 0.36830926396184777, "market_dynamics": 1.350714, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.450001, "high": 42.48, "low": 42.355, "close": 42.48, "volume": 1769}, "trend_line": 39.5505, "activity_lines": {"activity_5": 42.306, "activity_10": 41.854819, "activity_20": 40.941881, "activity_30": 40.332108}, "trend_signal": 1, "fair_value": 36.651282, "relative_strength": 5.822734, "rate_of_change": 0.438487816228986, "market_dynamics": 1.349057, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.349998, "high": 42.439999, "low": 41.424999, "close": 41.549999, "volume": 15061}, "trend_line": 39.6735, "activity_lines": {"activity_5": 42.081666, "activity_10": 41.888909, "activity_20": 41.062024, "activity_30": 40.461108}, "trend_signal": 1, "fair_value": 36.702532, "relative_strength": 5.27431, "rate_of_change": 0.3109948041111934, "market_dynamics": 1.18922, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.380001, "high": 41.650002, "low": 41.325001, "close": 41.639999, "volume": 483}, "trend_line": 39.800667, "activity_lines": {"activity_5": 41.897333, "activity_10": 41.908909, "activity_20": 41.181214, "activity_30": 40.587978}, "trend_signal": 1, "fair_value": 36.751955, "relative_strength": 3.909954, "rate_of_change": 0.32053385761276426, "market_dynamics": 0.915397, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.724998, "high": 42.150002, "low": 41.709999, "close": 41.790001, "volume": 7387}, "trend_line": 39.915, "activity_lines": {"activity_5": 41.807666, "activity_10": 41.925636, "activity_20": 41.302595, "activity_30": 40.716323}, "trend_signal": 1, "fair_value": 36.801538, "relative_strength": 2.755498, "rate_of_change": 0.2872640300224165, "market_dynamics": 0.651887, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.68, "high": 41.875, "low": 41.630001, "close": 41.875, "volume": 3860}, "trend_line": 40.021333, "activity_lines": {"activity_5": 41.802333, "activity_10": 41.929, "activity_20": 41.416929, "activity_30": 40.842774}, "trend_signal": 1, "fair_value": 36.851154, "relative_strength": 4.053352, "rate_of_change": 0.26639859701866303, "market_dynamics": 0.330145, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.645, "high": 41.669998, "low": 41.009998, "close": 41.145, "volume": 1607}, "trend_line": 40.137667, "activity_lines": {"activity_5": 41.561667, "activity_10": 41.782091, "activity_20": 41.45031, "activity_30": 40.915269}, "trend_signal": 1, "fair_value": 36.891538, "relative_strength": 3.985185, "rate_of_change": 0.2906799731033495, "market_dynamics": -0.106695, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.115002, "high": 41.529999, "low": 40.705002, "close": 41.459999, "volume": 5996}, "trend_line": 40.275, "activity_lines": {"activity_5": 41.515, "activity_10": 41.7, "activity_20": 41.502548, "activity_30": 41.000581}, "trend_signal": 1, "fair_value": 36.933526, "relative_strength": 6.119629, "rate_of_change": 0.3421549139864012, "market_dynamics": -0.335565, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.459999, "high": 42.330002, "low": 41.205002, "close": 41.205002, "volume": 21895}, "trend_line": 40.404167, "activity_lines": {"activity_5": 41.389334, "activity_10": 41.575909, "activity_20": 41.520595, "activity_30": 41.060581}, "trend_signal": 1, "fair_value": 36.975641, "relative_strength": 6.819764, "rate_of_change": 0.3207126008690316, "market_dynamics": -0.502521, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.064999, "high": 42.255001, "low": 41.064999, "close": 42.255001, "volume": 2883}, "trend_line": 40.535333, "activity_lines": {"activity_5": 41.642667, "activity_10": 41.662818, "activity_20": 41.628619, "activity_30": 41.179989}, "trend_signal": 1, "fair_value": 37.024423, "relative_strength": 8.470664, "rate_of_change": 0.32463483283791084, "market_dynamics": -0.624049, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.435001, "high": 42.924999, "low": 42.435001, "close": 42.84, "volume": 14499}, "trend_line": 40.687333, "activity_lines": {"activity_5": 42.060001, "activity_10": 41.862909, "activity_20": 41.776572, "activity_30": 41.328678}, "trend_signal": 1, "fair_value": 37.080481, "relative_strength": 9.270654, "rate_of_change": 0.37498150070705233, "market_dynamics": -0.379872, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.790001, "high": 43.119999, "low": 42.52, "close": 43.055, "volume": 1624}, "trend_line": 40.8195, "activity_lines": {"activity_5": 42.484667, "activity_10": 42.086728, "activity_20": 41.928262, "activity_30": 41.48143}, "trend_signal": 1, "fair_value": 37.132628, "relative_strength": 9.364499, "rate_of_change": 0.32483574187572206, "market_dynamics": -0.298494, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.505001, "high": 42.895, "low": 42.490002, "close": 42.529999, "volume": 8533}, "trend_line": 40.918833, "activity_lines": {"activity_5": 42.607, "activity_10": 42.204636, "activity_20": 42.014738, "activity_30": 41.591785}, "trend_signal": 1, "fair_value": 37.17125, "relative_strength": 8.533757, "rate_of_change": 0.24334692977621344, "market_dynamics": -0.281114, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.48, "high": 42.639999, "low": 41.32, "close": 41.32, "volume": 3900}, "trend_line": 40.992833, "activity_lines": {"activity_5": 42.254666, "activity_10": 42.084727, "activity_20": 41.973333, "activity_30": 41.617667}, "trend_signal": 1, "fair_value": 37.203494, "relative_strength": 8.055203, "rate_of_change": 0.18084582226477003, "market_dynamics": -0.400524, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.465, "high": 42.470001, "low": 41.34, "close": 41.380001, "volume": 951}, "trend_line": 41.085167, "activity_lines": {"activity_5": 41.914667, "activity_10": 41.981546, "activity_20": 41.931167, "activity_30": 41.642645}, "trend_signal": 1, "fair_value": 37.231827, "relative_strength": 6.108248, "rate_of_change": 0.22524425184275754, "market_dynamics": -0.719922, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.810001, "high": 40.990002, "low": 40.775002, "close": 40.990002, "volume": 20785}, "trend_line": 41.135667, "activity_lines": {"activity_5": 41.503001, "activity_10": 41.81491, "activity_20": 41.846262, "activity_30": 41.636506}, "trend_signal": 1, "fair_value": 37.255769, "relative_strength": 4.627829, "rate_of_change": 0.12291540642879593, "market_dynamics": -0.884601, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 40.099998, "close": 40.099998, "volume": 8548}, "trend_line": 41.178834, "activity_lines": {"activity_5": 40.918, "activity_10": 41.502546, "activity_20": 41.676214, "activity_30": 41.569688}, "trend_signal": 0, "fair_value": 37.275353, "relative_strength": 0.813342, "rate_of_change": 0.1049381306981213, "market_dynamics": -1.138978, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.009998, "high": 40.349998, "low": 39.674999, "close": 40.349998, "volume": 1665}, "trend_line": 41.211167, "activity_lines": {"activity_5": 40.613333, "activity_10": 41.254636, "activity_20": 41.536928, "activity_30": 41.516215}, "trend_signal": 0, "fair_value": 37.297564, "relative_strength": -0.303317, "rate_of_change": 0.07851849326282836, "market_dynamics": -1.260453, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.525002, "high": 40.775002, "low": 40.330002, "close": 40.775002, "volume": 7108}, "trend_line": 41.267, "activity_lines": {"activity_5": 40.595667, "activity_10": 41.104182, "activity_20": 41.444548, "activity_30": 41.488075}, "trend_signal": 0, "fair_value": 37.330224, "relative_strength": -1.753251, "rate_of_change": 0.13548026921926234, "market_dynamics": -1.28944, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.84, "high": 41.884998, "low": 40.84, "close": 41.75, "volume": 7682}, "trend_line": 41.360667, "activity_lines": {"activity_5": 40.939333, "activity_10": 41.138818, "activity_20": 41.452333, "activity_30": 41.519237}, "trend_signal": 0, "fair_value": 37.362404, "relative_strength": -1.882076, "rate_of_change": 0.22697797271426656, "market_dynamics": -1.217961, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.330002, "high": 42.169998, "low": 41.189999, "close": 42.169998, "volume": 8265}, "trend_line": 41.4555, "activity_lines": {"activity_5": 41.398333, "activity_10": 41.259, "activity_20": 41.504309, "activity_30": 41.571452}, "trend_signal": 0, "fair_value": 37.398654, "relative_strength": -0.881348, "rate_of_change": 0.2292830529062824, "market_dynamics": -0.932606, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.895, "high": 43.145, "low": 41.895, "close": 42.945, "volume": 45367}, "trend_line": 41.558333, "activity_lines": {"activity_5": 42.037, "activity_10": 41.532272, "activity_20": 41.629262, "activity_30": 41.667548}, "trend_signal": 0, "fair_value": 37.438782, "relative_strength": -1.046892, "rate_of_change": 0.24805634957966216, "market_dynamics": -0.369932, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.935001, "high": 42.939999, "low": 42.450001, "close": 42.794998, "volume": 2110}, "trend_line": 41.655667, "activity_lines": {"activity_5": 42.435999, "activity_10": 41.780272, "activity_20": 41.737714, "activity_30": 41.747333}, "trend_signal": 1, "fair_value": 37.480385, "relative_strength": -2.236821, "rate_of_change": 0.23421054930187787, "market_dynamics": 0.002261, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.974998, "high": 43.814999, "low": 42.950001, "close": 43.200001, "volume": 2270}, "trend_line": 41.763667, "activity_lines": {"activity_5": 42.807, "activity_10": 42.097091, "activity_20": 41.878809, "activity_30": 41.846968}, "trend_signal": 1, "fair_value": 37.526186, "relative_strength": -1.778556, "rate_of_change": 0.25926844479527117, "market_dynamics": 0.247903, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.955002, "close": 43.105, "volume": 3514}, "trend_line": 41.860333, "activity_lines": {"activity_5": 42.984666, "activity_10": 42.362454, "activity_20": 42.003428, "activity_30": 41.933505}, "trend_signal": 1, "fair_value": 37.577949, "relative_strength": -2.561007, "rate_of_change": 0.23145956029196152, "market_dynamics": 0.385432, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.119999, "high": 43.529999, "low": 41.125, "close": 41.165001, "volume": 4419}, "trend_line": 41.868833, "activity_lines": {"activity_5": 42.425334, "activity_10": 42.243727, "activity_20": 41.937024, "activity_30": 41.888645}, "trend_signal": 1, "fair_value": 37.613974, "relative_strength": -5.766498, "rate_of_change": 0.020305619642359416, "market_dynamics": 0.094204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.075001, "high": 41.965, "low": 41.075001, "close": 41.125, "volume": 20802}, "trend_line": 41.854333, "activity_lines": {"activity_5": 41.919667, "activity_10": 42.114545, "activity_20": 41.87019, "activity_30": 41.840656}, "trend_signal": 0, "fair_value": 37.646282, "relative_strength": -6.922148, "rate_of_change": -0.03463196597814247, "market_dynamics": 0.019181, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.355, "high": 42.040001, "low": 41.125, "close": 41.98, "volume": 36909}, "trend_line": 41.863667, "activity_lines": {"activity_5": 41.820334, "activity_10": 42.122182, "activity_20": 41.884881, "activity_30": 41.848763}, "trend_signal": 0, "fair_value": 37.679872, "relative_strength": -3.232685, "rate_of_change": 0.022301155772814774, "market_dynamics": 0.063558, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.865002, "high": 43.09, "low": 41.865002, "close": 42.52, "volume": 10764}, "trend_line": 41.870667, "activity_lines": {"activity_5": 41.955333, "activity_10": 42.198364, "activity_20": 41.948524, "activity_30": 41.891107}, "trend_signal": 1, "fair_value": 37.708365, "relative_strength": 7.808183, "rate_of_change": 0.016720943246557683, "market_dynamics": 0.054887, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.384998, "high": 42.099998, "low": 39.805, "close": 41.599998, "volume": 7465}, "trend_line": 41.836333, "activity_lines": {"activity_5": 41.828999, "activity_10": 42.075545, "activity_20": 41.918285, "activity_30": 41.873645}, "trend_signal": 0, "fair_value": 37.730962, "relative_strength": 9.053605, "rate_of_change": -0.08200012672354633, "market_dynamics": 0.138282, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.805, "high": 43.060001, "low": 42.470001, "close": 42.470001, "volume": 301}, "trend_line": 41.852167, "activity_lines": {"activity_5": 42.093, "activity_10": 42.113636, "activity_20": 41.974024, "activity_30": 41.914527}, "trend_signal": 1, "fair_value": 37.753462, "relative_strength": 7.108699, "rate_of_change": 0.03784748534246088, "market_dynamics": 0.231569, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.060001, "high": 43.25, "low": 42.150002, "close": 42.255001, "volume": 5000}, "trend_line": 41.844667, "activity_lines": {"activity_5": 42.198334, "activity_10": 42.107182, "activity_20": 42.011048, "activity_30": 41.940516}, "trend_signal": 1, "fair_value": 37.779071, "relative_strength": 3.963798, "rate_of_change": -0.01792021904146632, "market_dynamics": 0.135537, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.52, "high": 43.029999, "low": 42.48, "close": 43.025002, "volume": 3319}, "trend_line": 41.893833, "activity_lines": {"activity_5": 42.485001, "activity_10": 42.253273, "activity_20": 42.125214, "activity_30": 42.016667}, "trend_signal": 1, "fair_value": 37.816667, "relative_strength": 3.097996, "rate_of_change": 0.11749645420765231, "market_dynamics": 0.173116, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.994999, "high": 43.23, "low": 42.625, "close": 42.625, "volume": 6719}, "trend_line": 41.926667, "activity_lines": {"activity_5": 42.568667, "activity_10": 42.322455, "activity_20": 42.198929, "activity_30": 42.063839}, "trend_signal": 1, "fair_value": 37.853846, "relative_strength": 3.428996, "rate_of_change": 0.07837430392201435, "market_dynamics": 0.208534, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.325001, "high": 42.955002, "low": 41.985001, "close": 42.955002, "volume": 12066}, "trend_line": 41.9655, "activity_lines": {"activity_5": 42.755335, "activity_10": 42.462092, "activity_20": 42.297857, "activity_30": 42.130183}, "trend_signal": 1, "fair_value": 37.909583, "relative_strength": 2.022814, "rate_of_change": 0.09262124270454598, "market_dynamics": 0.215991, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.005001, "high": 43.540001, "low": 42.779999, "close": 42.84, "volume": 1481}, "trend_line": 41.997667, "activity_lines": {"activity_5": 42.813334, "activity_10": 42.583546, "activity_20": 42.378334, "activity_30": 42.186602}, "trend_signal": 1, "fair_value": 37.953397, "relative_strength": 2.751416, "rate_of_change": 0.0766510586076686, "market_dynamics": 0.163666, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.205002, "high": 43.740002, "low": 43.205002, "close": 43.740002, "volume": 2381}, "trend_line": 42.084167, "activity_lines": {"activity_5": 43.146668, "activity_10": 42.838183, "activity_20": 42.535715, "activity_30": 42.299011}, "trend_signal": 1, "fair_value": 38.002789, "relative_strength": 4.454874, "rate_of_change": 0.20596382175229141, "market_dynamics": 0.266844, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.82, "high": 43.900002, "low": 43.244999, "close": 43.275002, "volume": 1590}, "trend_line": 42.144667, "activity_lines": {"activity_5": 43.226001, "activity_10": 42.960728, "activity_20": 42.631477, "activity_30": 42.375839}, "trend_signal": 1, "fair_value": 38.059295, "relative_strength": 2.02262, "rate_of_change": 0.14375952837559447, "market_dynamics": 0.386994, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.110001, "high": 43.275002, "low": 43.0, "close": 43.189999, "volume": 29}, "trend_line": 42.210834, "activity_lines": {"activity_5": 43.260334, "activity_10": 43.044274, "activity_20": 42.705215, "activity_30": 42.44328}, "trend_signal": 1, "fair_value": 38.120673, "relative_strength": 3.473951, "rate_of_change": 0.15699969820618132, "market_dynamics": 0.430319, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 42.294998, "close": 42.610001, "volume": 15}, "trend_line": 42.222667, "activity_lines": {"activity_5": 43.063667, "activity_10": 43.010183, "activity_20": 42.712215, "activity_30": 42.469033}, "trend_signal": 1, "fair_value": 38.168365, "relative_strength": 4.265047, "rate_of_change": 0.028033087429646306, "market_dynamics": 0.52104, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.869999, "high": 43.209999, "low": 42.540001, "close": 42.705002, "volume": 58}, "trend_line": 42.218167, "activity_lines": {"activity_5": 42.921668, "activity_10": 42.975001, "activity_20": 42.724167, "activity_30": 42.500151}, "trend_signal": 1, "fair_value": 38.217372, "relative_strength": 3.370376, "rate_of_change": -0.010657782465518273, "market_dynamics": 0.337868, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.790001, "high": 43.514999, "low": 42.790001, "close": 43.25, "volume": 1518}, "trend_line": 42.224667, "activity_lines": {"activity_5": 42.970334, "activity_10": 43.034637, "activity_20": 42.785477, "activity_30": 42.566721}, "trend_signal": 1, "fair_value": 38.266539, "relative_strength": 4.544059, "rate_of_change": 0.015396215567567179, "market_dynamics": 0.29784, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.419998, "high": 43.459999, "low": 42.610001, "close": 42.639999, "volume": 13468}, "trend_line": 42.228334, "activity_lines": {"activity_5": 42.848333, "activity_10": 42.965273, "activity_20": 42.787239, "activity_30": 42.593517}, "trend_signal": 1, "fair_value": 38.312244, "relative_strength": 3.146842, "rate_of_change": 0.008684497144761584, "market_dynamics": 0.16401, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.544998, "high": 42.779999, "low": 42.240002, "close": 42.779999, "volume": 391}, "trend_line": 42.277, "activity_lines": {"activity_5": 42.815333, "activity_10": 42.928364, "activity_20": 42.803072, "activity_30": 42.629108}, "trend_signal": 1, "fair_value": 38.359551, "relative_strength": 2.923612, "rate_of_change": 0.11524489694526978, "market_dynamics": 0.010423, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 42.860001, "low": 42.564999, "close": 42.564999, "volume": 42}, "trend_line": 42.3165, "activity_lines": {"activity_5": 42.737999, "activity_10": 42.849545, "activity_20": 42.800429, "activity_30": 42.647688}, "trend_signal": 1, "fair_value": 38.399776, "relative_strength": 2.467107, "rate_of_change": 0.09343141660949632, "market_dynamics": -0.281824, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.439999, "high": 42.610001, "low": 42.130001, "close": 42.130001, "volume": 12}, "trend_line": 42.3545, "activity_lines": {"activity_5": 42.518666, "activity_10": 42.698727, "activity_20": 42.758929, "activity_30": 42.635656}, "trend_signal": 1, "fair_value": 38.437372, "relative_strength": 2.335666, "rate_of_change": 0.08979948719767422, "market_dynamics": -0.703037, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.290001, "high": 43.450001, "low": 42.240002, "close": 43.450001, "volume": 2963}, "trend_line": 42.466167, "activity_lines": {"activity_5": 42.777667, "activity_10": 42.800818, "activity_20": 42.838548, "activity_30": 42.706334}, "trend_signal": 1, "fair_value": 38.481571, "relative_strength": 5.108874, "rate_of_change": 0.26364849071526536, "market_dynamics": -0.715701, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.43, "high": 43.66, "low": 43.195, "close": 43.195, "volume": 9606}, "trend_line": 42.561, "activity_lines": {"activity_5": 42.938334, "activity_10": 42.861818, "activity_20": 42.88281, "activity_30": 42.753355}, "trend_signal": 1, "fair_value": 38.518397, "relative_strength": 2.571292, "rate_of_change": 0.22331424449021095, "market_dynamics": -0.58734, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.334999, "high": 43.779999, "low": 43.334999, "close": 43.685001, "volume": 18201}, "trend_line": 42.658, "activity_lines": {"activity_5": 43.225334, "activity_10": 43.013364, "activity_20": 42.967953, "activity_30": 42.825871}, "trend_signal": 1, "fair_value": 38.563173, "relative_strength": 2.013251, "rate_of_change": 0.22790817884918427, "market_dynamics": -0.157733, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 42.34, "close": 42.599998, "volume": 791}, "trend_line": 42.686334, "activity_lines": {"activity_5": 43.090333, "activity_10": 42.958636, "activity_20": 42.944214, "activity_30": 42.822129}, "trend_signal": 1, "fair_value": 38.605256, "relative_strength": 0.031823, "rate_of_change": 0.06642130432744378, "market_dynamics": -0.043008, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.599998, "high": 42.924999, "low": 42.525002, "close": 42.900002, "volume": 4594}, "trend_line": 42.710667, "activity_lines": {"activity_5": 43.053, "activity_10": 42.958637, "activity_20": 42.944286, "activity_30": 42.835914}, "trend_signal": 1, "fair_value": 38.650865, "relative_strength": -0.707347, "rate_of_change": 0.05700419248933067, "market_dynamics": -0.185556, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 42.880001, "low": 42.459999, "close": 42.82, "volume": 6031}, "trend_line": 42.7065, "activity_lines": {"activity_5": 42.937667, "activity_10": 42.940546, "activity_20": 42.934691, "activity_30": 42.842968}, "trend_signal": 1, "fair_value": 38.703333, "relative_strength": 0.560277, "rate_of_change": -0.009756344943061821, "market_dynamics": -0.392064, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.599998, "high": 42.875, "low": 42.25, "close": 42.25, "volume": 612}, "trend_line": 42.688334, "activity_lines": {"activity_5": 42.674334, "activity_10": 42.826637, "activity_20": 42.868119, "activity_30": 42.813516}, "trend_signal": 0, "fair_value": 38.754391, "relative_strength": -0.072021, "rate_of_change": -0.04253685036235888, "market_dynamics": -0.920675, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.939999, "high": 42.119999, "low": 41.700001, "close": 41.700001, "volume": 37165}, "trend_line": 42.638334, "activity_lines": {"activity_5": 42.290667, "activity_10": 42.619819, "activity_20": 42.752857, "activity_30": 42.749753}, "trend_signal": 0, "fair_value": 38.810321, "relative_strength": 0.101407, "rate_of_change": -0.11712801909767002, "market_dynamics": -0.94998, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.645, "high": 41.880001, "low": 41.615002, "close": 41.68, "volume": 7115}, "trend_line": 42.590834, "activity_lines": {"activity_5": 42.032667, "activity_10": 42.429, "activity_20": 42.640095, "activity_30": 42.687925}, "trend_signal": 0, "fair_value": 38.866058, "relative_strength": -4.496561, "rate_of_change": -0.11140210121718037, "market_dynamics": -1.118789, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.779999, "high": 42.049999, "low": 41.240002, "close": 42.049999, "volume": 4891}, "trend_line": 42.620334, "activity_lines": {"activity_5": 41.959333, "activity_10": 42.321546, "activity_20": 42.568643, "activity_30": 42.653033}, "trend_signal": 0, "fair_value": 38.918269, "relative_strength": -3.419587, "rate_of_change": 0.06926372937425632, "market_dynamics": -1.303782, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.935001, "high": 42.700001, "low": 41.935001, "close": 42.529999, "volume": 15769}, "trend_line": 42.667167, "activity_lines": {"activity_5": 42.102666, "activity_10": 42.302818, "activity_20": 42.546667, "activity_30": 42.647204}, "trend_signal": 0, "fair_value": 38.977949, "relative_strength": -3.562794, "rate_of_change": 0.10988416937323733, "market_dynamics": -1.058537, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.48, "close": 42.615002, "volume": 55}, "trend_line": 42.688334, "activity_lines": {"activity_5": 42.293667, "activity_10": 42.316273, "activity_20": 42.538548, "activity_30": 42.643839}, "trend_signal": 0, "fair_value": 39.023013, "relative_strength": -2.758579, "rate_of_change": 0.04960957450022023, "market_dynamics": -0.995659, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.82, "close": 40.98, "volume": 12941}, "trend_line": 42.637, "activity_lines": {"activity_5": 41.915334, "activity_10": 42.043, "activity_20": 42.377857, "activity_30": 42.533624}, "trend_signal": 0, "fair_value": 39.05968, "relative_strength": -3.892082, "rate_of_change": -0.12025299464719588, "market_dynamics": -0.972119, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.830002, "high": 41.09, "low": 40.709999, "close": 41.09, "volume": 2193}, "trend_line": 42.62, "activity_lines": {"activity_5": 41.621667, "activity_10": 41.838909, "activity_20": 42.238167, "activity_30": 42.433817}, "trend_signal": 0, "fair_value": 39.091923, "relative_strength": -4.042737, "rate_of_change": -0.039871473133670315, "market_dynamics": -0.960367, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.075001, "high": 41.73, "low": 41.029999, "close": 41.380001, "volume": 6997}, "trend_line": 42.583667, "activity_lines": {"activity_5": 41.464001, "activity_10": 41.715, "activity_20": 42.133334, "activity_30": 42.353817}, "trend_signal": 0, "fair_value": 39.124263, "relative_strength": -5.795245, "rate_of_change": -0.08524870952604191, "market_dynamics": -1.205019, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.470001, "high": 42.145, "low": 41.049999, "close": 42.145, "volume": 23114}, "trend_line": 42.58, "activity_lines": {"activity_5": 41.606, "activity_10": 41.757818, "activity_20": 42.107667, "activity_30": 42.325516}, "trend_signal": 0, "fair_value": 39.155545, "relative_strength": -3.897623, "rate_of_change": -0.008611282818833067, "market_dynamics": -1.127688, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.869999, "high": 42.549999, "low": 41.455002, "close": 42.549999, "volume": 8427}, "trend_line": 42.564167, "activity_lines": {"activity_5": 41.908667, "activity_10": 41.886545, "activity_20": 42.125833, "activity_30": 42.323581}, "trend_signal": 0, "fair_value": 39.187564, "relative_strength": -4.323027, "rate_of_change": -0.03718412400188035, "market_dynamics": -0.903612, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.560001, "high": 42.610001, "low": 42.035, "close": 42.060001, "volume": 5727}, "trend_line": 42.545334, "activity_lines": {"activity_5": 42.052334, "activity_10": 41.920727, "activity_20": 42.097762, "activity_30": 42.291054}, "trend_signal": 0, "fair_value": 39.218398, "relative_strength": -5.962488, "rate_of_change": -0.044246137837023254, "market_dynamics": -0.642282, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.75, "high": 42.215, "low": 41.735001, "close": 42.215, "volume": 31773}, "trend_line": 42.520667, "activity_lines": {"activity_5": 42.175667, "activity_10": 41.976546, "activity_20": 42.087881, "activity_30": 42.269742}, "trend_signal": 0, "fair_value": 39.254551, "relative_strength": -5.067728, "rate_of_change": -0.05797815572441805, "market_dynamics": -0.195208, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.575001, "high": 42.73, "low": 42.285, "close": 42.285, "volume": 4236}, "trend_line": 42.502167, "activity_lines": {"activity_5": 42.247333, "activity_10": 42.035364, "activity_20": 42.086333, "activity_30": 42.254538}, "trend_signal": 0, "fair_value": 39.289263, "relative_strength": -6.745395, "rate_of_change": -0.04350825446835787, "market_dynamics": -0.063685, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.040001, "high": 42.07, "low": 41.785, "close": 41.860001, "volume": 2792}, "trend_line": 42.4395, "activity_lines": {"activity_5": 42.117, "activity_10": 42.012637, "activity_20": 42.043572, "activity_30": 42.213108}, "trend_signal": 0, "fair_value": 39.323013, "relative_strength": -7.966717, "rate_of_change": -0.1474442467839289, "market_dynamics": 0.022252, "expectation": {"probability": 63.2418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.095001, "high": 42.25, "low": 42.095001, "close": 42.105, "volume": 1695}, "trend_line": 42.4005, "activity_lines": {"activity_5": 42.087334, "activity_10": 42.046637, "activity_20": 42.031715, "activity_30": 42.191527}, "trend_signal": 0, "fair_value": 39.354551, "relative_strength": -7.417398, "rate_of_change": -0.09189552186053435, "market_dynamics": 0.172648, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.66, "high": 42.514999, "low": 41.41, "close": 42.514999, "volume": 4884}, "trend_line": 42.378, "activity_lines": {"activity_5": 42.224, "activity_10": 42.164455, "activity_20": 42.064095, "activity_30": 42.198914}, "trend_signal": 0, "fair_value": 39.39234, "relative_strength": -7.469891, "rate_of_change": -0.053065411964483555, "market_dynamics": 0.240076, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.900002, "high": 44.285, "low": 42.900002, "close": 44.080002, "volume": 44063}, "trend_line": 42.427, "activity_lines": {"activity_5": 42.852001, "activity_10": 42.538909, "activity_20": 42.251096, "activity_30": 42.308721}, "trend_signal": 0, "fair_value": 39.448622, "relative_strength": -3.96231, "rate_of_change": 0.11562603237528786, "market_dynamics": 0.627545, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.224998, "high": 44.560001, "low": 44.189999, "close": 44.560001, "volume": 27239}, "trend_line": 42.488834, "activity_lines": {"activity_5": 43.515667, "activity_10": 42.946273, "activity_20": 42.476762, "activity_30": 42.446334}, "trend_signal": 0, "fair_value": 39.503718, "relative_strength": -0.988317, "rate_of_change": 0.14574209819218306, "market_dynamics": 1.048486, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.849998, "high": 44.889999, "low": 44.400002, "close": 44.59, "volume": 31529}, "trend_line": 42.5335, "activity_lines": {"activity_5": 44.037667, "activity_10": 43.301273, "activity_20": 42.697381, "activity_30": 42.581893}, "trend_signal": 1, "fair_value": 39.55875, "relative_strength": -1.267693, "rate_of_change": 0.10512408977850377, "market_dynamics": 1.370446, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.244999, "high": 47.705002, "low": 45.200001, "close": 47.705002, "volume": 37131}, "trend_line": 42.702334, "activity_lines": {"activity_5": 45.416001, "activity_10": 44.178183, "activity_20": 43.206239, "activity_30": 42.915538}, "trend_signal": 1, "fair_value": 39.636763, "relative_strength": 3.59739, "rate_of_change": 0.39694358564426613, "market_dynamics": 1.639091, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.825001, "high": 48.665001, "low": 46.970001, "close": 48.665001, "volume": 10738}, "trend_line": 42.8985, "activity_lines": {"activity_5": 46.741001, "activity_10": 45.13591, "activity_20": 43.780548, "activity_30": 43.300226}, "trend_signal": 1, "fair_value": 39.71984, "relative_strength": 4.232299, "rate_of_change": 0.45938004231805707, "market_dynamics": 1.564474, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.59, "high": 48.665001, "low": 47.209999, "close": 47.244999, "volume": 43338}, "trend_line": 43.0545, "activity_lines": {"activity_5": 47.182667, "activity_10": 45.715364, "activity_20": 44.186453, "activity_30": 43.580646}, "trend_signal": 1, "fair_value": 39.793846, "relative_strength": -0.758444, "rate_of_change": 0.3636490786391105, "market_dynamics": 1.554012, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.419998, "high": 48.52, "low": 47.360001, "close": 48.419998, "volume": 17832}, "trend_line": 43.264167, "activity_lines": {"activity_5": 47.805, "activity_10": 46.417, "activity_20": 44.677762, "activity_30": 43.926807}, "trend_signal": 1, "fair_value": 39.876891, "relative_strength": 0.513234, "rate_of_change": 0.4869804550047107, "market_dynamics": 1.488908, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.41, "high": 48.41, "low": 46.314999, "close": 46.314999, "volume": 8119}, "trend_line": 43.359667, "activity_lines": {"activity_5": 47.468333, "activity_10": 46.624363, "activity_20": 44.938262, "activity_30": 44.123635}, "trend_signal": 1, "fair_value": 39.948301, "relative_strength": 2.750554, "rate_of_change": 0.22073694380848993, "market_dynamics": 1.196259, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.009998, "high": 46.700001, "low": 45.759998, "close": 46.310001, "volume": 418}, "trend_line": 43.4635, "activity_lines": {"activity_5": 47.015, "activity_10": 46.749818, "activity_20": 45.180262, "activity_30": 44.313979}, "trend_signal": 1, "fair_value": 40.017853, "relative_strength": 4.544909, "rate_of_change": 0.2394690900186148, "market_dynamics": 0.982798, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.32, "high": 46.445, "low": 44.345001, "close": 44.345001, "volume": 13919}, "trend_line": 43.4855, "activity_lines": {"activity_5": 45.999667, "activity_10": 46.441546, "activity_20": 45.217524, "activity_30": 44.37085}, "trend_signal": 1, "fair_value": 40.072981, "relative_strength": 4.056694, "rate_of_change": 0.050617184534145813, "market_dynamics": 0.580079, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.955002, "high": 45.130001, "low": 44.264999, "close": 44.869999, "volume": 25077}, "trend_line": 43.561167, "activity_lines": {"activity_5": 45.447333, "activity_10": 46.195454, "activity_20": 45.288762, "activity_30": 44.460172}, "trend_signal": 1, "fair_value": 40.124327, "relative_strength": 3.028782, "rate_of_change": 0.1740051281461538, "market_dynamics": 0.268317, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.965, "high": 45.32, "low": 44.490002, "close": 44.924999, "volume": 2657}, "trend_line": 43.628667, "activity_lines": {"activity_5": 45.071666, "activity_10": 45.945, "activity_20": 45.347238, "activity_30": 44.548161}, "trend_signal": 1, "fair_value": 40.174199, "relative_strength": -0.011168, "rate_of_change": 0.15495452635601467, "market_dynamics": 0.048343, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.189999, "high": 45.974998, "low": 44.845001, "close": 45.459999, "volume": 18836}, "trend_line": 43.716667, "activity_lines": {"activity_5": 45.107333, "activity_10": 45.785181, "activity_20": 45.439786, "activity_30": 44.666312}, "trend_signal": 1, "fair_value": 40.227372, "relative_strength": -0.225293, "rate_of_change": 0.20170224316044533, "market_dynamics": -0.113268, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 44.25, "close": 44.584999, "volume": 33270}, "trend_line": 43.7945, "activity_lines": {"activity_5": 44.908332, "activity_10": 45.450454, "activity_20": 45.433214, "activity_30": 44.722333}, "trend_signal": 1, "fair_value": 40.270769, "relative_strength": -3.747757, "rate_of_change": 0.1780396478990456, "market_dynamics": -0.175023, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.169998, "high": 46.029999, "low": 45.035, "close": 46.0, "volume": 41658}, "trend_line": 43.937833, "activity_lines": {"activity_5": 45.295999, "activity_10": 45.429727, "activity_20": 45.551714, "activity_30": 44.864624}, "trend_signal": 1, "fair_value": 40.32093, "relative_strength": 1.270757, "rate_of_change": 0.32728538971788323, "market_dynamics": -0.183481, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.810001, "high": 46.200001, "low": 45.459999, "close": 46.200001, "volume": 24893}, "trend_line": 44.0885, "activity_lines": {"activity_5": 45.64, "activity_10": 45.493818, "activity_20": 45.6705, "activity_30": 45.01057}, "trend_signal": 1, "fair_value": 40.372757, "relative_strength": 1.966603, "rate_of_change": 0.34290949214542665, "market_dynamics": -0.154867, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.305, "high": 46.57, "low": 46.09, "close": 46.57, "volume": 5436}, "trend_line": 44.239167, "activity_lines": {"activity_5": 46.018667, "activity_10": 45.644182, "activity_20": 45.805548, "activity_30": 45.170667}, "trend_signal": 1, "fair_value": 40.428109, "relative_strength": 3.046535, "rate_of_change": 0.3417376413350387, "market_dynamics": -0.221752, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.355, "high": 47.145, "low": 45.93, "close": 47.110001, "volume": 4302}, "trend_line": 44.391834, "activity_lines": {"activity_5": 46.467667, "activity_10": 45.926364, "activity_20": 45.971619, "activity_30": 45.355882}, "trend_signal": 1, "fair_value": 40.489776, "relative_strength": 3.25212, "rate_of_change": 0.3450946533419153, "market_dynamics": -0.27098, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.849998, "high": 47.959999, "low": 46.330002, "close": 46.330002, "volume": 22582}, "trend_line": 44.515667, "activity_lines": {"activity_5": 46.546668, "activity_10": 46.052273, "activity_20": 46.038405, "activity_30": 45.480925}, "trend_signal": 1, "fair_value": 40.555032, "relative_strength": -0.541062, "rate_of_change": 0.2789544581555194, "market_dynamics": -0.384055, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.16, "high": 46.235001, "low": 45.0, "close": 45.0, "volume": 10572}, "trend_line": 44.649667, "activity_lines": {"activity_5": 46.066001, "activity_10": 45.936, "activity_20": 45.958405, "activity_30": 45.512172}, "trend_signal": 1, "fair_value": 40.611026, "relative_strength": -3.540818, "rate_of_change": 0.30101761701110835, "market_dynamics": -0.544267, "expectation": {"probability": 57.101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ba664b-4b68-4cfc-a0c3-55edff9ccbd1/", "share_image": "https://sharemaestro.com/terminal/41ba664b-4b68-4cfc-a0c3-55edff9ccbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}