{"ticker": {"uuid": "41ba664b-4b68-4cfc-a0c3-55edff9ccbd1", "symbol": "SXLP", "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLP fell 1.10%, moving from 46.33 to 45.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 67.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.82"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 46.305, "high": 46.305, "low": 45.639999, "close": 45.82, "volume": 7374}, "trend_line": 45.9155, "activity_lines": {"activity_5": 45.911667, "activity_10": 45.864909, "activity_20": 45.861191, "activity_30": 45.886957}, "trend_signal": 0, "fair_value": 41.173526, "relative_strength": -6.838852, "rate_of_change": 0.2405112959226912, "market_dynamics": -0.754588, "expectation": {"probability": 67.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.165001, "high": 37.255001, "low": 36.105, "close": 36.349998, "volume": 5317}, "trend_line": 36.688334, "activity_lines": {"activity_5": 37.067333, "activity_10": 37.087909, "activity_20": 37.054548, "activity_30": 36.947753}, "trend_signal": 1, "fair_value": 34.606474, "relative_strength": 2.118418, "rate_of_change": 0.09548926708821792, "market_dynamics": -0.264429, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.485001, "high": 36.325001, "low": 35.299999, "close": 35.970001, "volume": 6934}, "trend_line": 36.6885, "activity_lines": {"activity_5": 36.632, "activity_10": 36.89, "activity_20": 36.942, "activity_30": 36.901409}, "trend_signal": 0, "fair_value": 34.642372, "relative_strength": 0.005751, "rate_of_change": 0.0004524599018317662, "market_dynamics": -0.543806, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.064999, "high": 36.404999, "low": 36.0, "close": 36.040001, "volume": 7712}, "trend_line": 36.689667, "activity_lines": {"activity_5": 36.322, "activity_10": 36.723636, "activity_20": 36.841714, "activity_30": 36.85957}, "trend_signal": 0, "fair_value": 34.676795, "relative_strength": -0.837905, "rate_of_change": 0.003180833231127903, "market_dynamics": -0.801143, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.84, "high": 35.91, "low": 35.439999, "close": 35.564999, "volume": 8641}, "trend_line": 36.690667, "activity_lines": {"activity_5": 35.981667, "activity_10": 36.486818, "activity_20": 36.701548, "activity_30": 36.787011}, "trend_signal": 0, "fair_value": 34.712436, "relative_strength": -0.993618, "rate_of_change": 0.0027255630311326332, "market_dynamics": -1.148597, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.619999, "high": 36.18, "low": 35.615002, "close": 35.924999, "volume": 13615}, "trend_line": 36.698, "activity_lines": {"activity_5": 35.886333, "activity_10": 36.337909, "activity_20": 36.606381, "activity_30": 36.737613}, "trend_signal": 0, "fair_value": 34.751603, "relative_strength": -2.184395, "rate_of_change": 0.019986008976077482, "market_dynamics": -1.166058, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.720001, "high": 35.875, "low": 35.209999, "close": 35.27, "volume": 5521}, "trend_line": 36.683667, "activity_lines": {"activity_5": 35.653, "activity_10": 36.084636, "activity_20": 36.459548, "activity_30": 36.645484}, "trend_signal": 0, "fair_value": 34.790353, "relative_strength": -2.269622, "rate_of_change": -0.039056624339202664, "market_dynamics": -1.223185, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.044998, "high": 35.119999, "low": 34.334999, "close": 34.509998, "volume": 5508}, "trend_line": 36.651833, "activity_lines": {"activity_5": 35.238332, "activity_10": 35.72009, "activity_20": 36.253881, "activity_30": 36.505247}, "trend_signal": 0, "fair_value": 34.819359, "relative_strength": -3.892414, "rate_of_change": -0.08677976495642152, "market_dynamics": -1.313867, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.154999, "high": 34.244999, "low": 32.619999, "close": 32.685001, "volume": 6723}, "trend_line": 36.568833, "activity_lines": {"activity_5": 34.312666, "activity_10": 35.078091, "activity_20": 35.890714, "activity_30": 36.249323}, "trend_signal": 0, "fair_value": 34.832404, "relative_strength": -7.817841, "rate_of_change": -0.22645524986432602, "market_dynamics": -1.362983, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.150002, "high": 33.810001, "low": 33.07, "close": 33.240002, "volume": 24919}, "trend_line": 36.494834, "activity_lines": {"activity_5": 33.795667, "activity_10": 34.632909, "activity_20": 35.603286, "activity_30": 36.034559}, "trend_signal": 0, "fair_value": 34.846474, "relative_strength": -6.664097, "rate_of_change": -0.20235537732363676, "market_dynamics": -1.401682, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.465, "high": 34.169998, "low": 33.450001, "close": 33.895, "volume": 4549}, "trend_line": 36.433167, "activity_lines": {"activity_5": 33.652, "activity_10": 34.383182, "activity_20": 35.392095, "activity_30": 35.866828}, "trend_signal": 0, "fair_value": 34.867276, "relative_strength": 0.197844, "rate_of_change": -0.16897460062429637, "market_dynamics": -1.367881, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.525002, "high": 33.970001, "low": 33.48, "close": 33.48, "volume": 4154}, "trend_line": 36.3205, "activity_lines": {"activity_5": 33.505334, "activity_10": 34.116818, "activity_20": 35.152667, "activity_30": 35.676301}, "trend_signal": 0, "fair_value": 34.894904, "relative_strength": -0.755107, "rate_of_change": -0.30924294887676046, "market_dynamics": -1.3757, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.375, "high": 34.599998, "low": 33.360001, "close": 34.514999, "volume": 10129}, "trend_line": 36.232833, "activity_lines": {"activity_5": 33.823, "activity_10": 34.090818, "activity_20": 35.024738, "activity_30": 35.559817}, "trend_signal": 0, "fair_value": 34.920641, "relative_strength": -0.158771, "rate_of_change": -0.24137057584560584, "market_dynamics": -1.251825, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.345001, "high": 34.715, "low": 34.154999, "close": 34.240002, "volume": 48219}, "trend_line": 36.135334, "activity_lines": {"activity_5": 34.048667, "activity_10": 34.041273, "activity_20": 34.882476, "activity_30": 35.431247}, "trend_signal": 0, "fair_value": 34.939455, "relative_strength": -0.727873, "rate_of_change": -0.26909019231258874, "market_dynamics": -1.057211, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.349998, "high": 35.255001, "low": 34.349998, "close": 34.669998, "volume": 5594}, "trend_line": 36.0305, "activity_lines": {"activity_5": 34.314, "activity_10": 34.102636, "activity_20": 34.793905, "activity_30": 35.33671}, "trend_signal": 0, "fair_value": 34.961154, "relative_strength": -1.149891, "rate_of_change": -0.29011493293516194, "market_dynamics": -0.834478, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.705002, "high": 35.224998, "low": 34.605, "close": 35.174999, "volume": 4922}, "trend_line": 35.9305, "activity_lines": {"activity_5": 34.652333, "activity_10": 34.272091, "activity_20": 34.763571, "activity_30": 35.281516}, "trend_signal": 0, "fair_value": 34.985128, "relative_strength": -0.959995, "rate_of_change": -0.277542637487688, "market_dynamics": -0.44149, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.07, "high": 35.305, "low": 34.990002, "close": 35.240002, "volume": 57215}, "trend_line": 35.834667, "activity_lines": {"activity_5": 34.927, "activity_10": 34.467, "activity_20": 34.746857, "activity_30": 35.236968}, "trend_signal": 0, "fair_value": 35.009231, "relative_strength": -0.780099, "rate_of_change": -0.26671769109808924, "market_dynamics": 0.008905, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.424999, "high": 35.540001, "low": 35.044998, "close": 35.18, "volume": 1425}, "trend_line": 35.742833, "activity_lines": {"activity_5": 35.064334, "activity_10": 34.651546, "activity_20": 34.731619, "activity_30": 35.194731}, "trend_signal": 0, "fair_value": 35.034103, "relative_strength": -2.490736, "rate_of_change": -0.2562713921689456, "market_dynamics": 0.179601, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.255001, "high": 36.294998, "low": 35.255001, "close": 35.439999, "volume": 22593}, "trend_line": 35.6745, "activity_lines": {"activity_5": 35.244, "activity_10": 34.871182, "activity_20": 34.75219, "activity_30": 35.175193}, "trend_signal": 0, "fair_value": 35.058365, "relative_strength": -2.692687, "rate_of_change": -0.19117958556893222, "market_dynamics": 0.488079, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.825001, "high": 36.0, "low": 35.43, "close": 35.849998, "volume": 398}, "trend_line": 35.6645, "activity_lines": {"activity_5": 35.480333, "activity_10": 35.115272, "activity_20": 34.823809, "activity_30": 35.186516}, "trend_signal": 0, "fair_value": 35.087596, "relative_strength": -1.108781, "rate_of_change": -0.028031226786654654, "market_dynamics": 0.607962, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.049999, "high": 36.200001, "low": 36.049999, "close": 36.189999, "volume": 446}, "trend_line": 35.662, "activity_lines": {"activity_5": 35.751332, "activity_10": 35.373727, "activity_20": 34.935381, "activity_30": 35.220419}, "trend_signal": 0, "fair_value": 35.116378, "relative_strength": 0.061801, "rate_of_change": -0.007009771621634192, "market_dynamics": 0.574334, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.325001, "close": 36.325001, "volume": 3362}, "trend_line": 35.666333, "activity_lines": {"activity_5": 35.999666, "activity_10": 35.615, "activity_20": 35.064286, "activity_30": 35.263193}, "trend_signal": 0, "fair_value": 35.147596, "relative_strength": 0.055965, "rate_of_change": 0.01215018787505632, "market_dynamics": 0.706921, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150002, "high": 37.264999, "low": 36.150002, "close": 36.509998, "volume": 1135}, "trend_line": 35.649833, "activity_lines": {"activity_5": 36.237332, "activity_10": 35.838181, "activity_20": 35.210928, "activity_30": 35.317623}, "trend_signal": 0, "fair_value": 35.182917, "relative_strength": 0.197509, "rate_of_change": -0.04626211503156387, "market_dynamics": 0.731832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.509998, "high": 36.645, "low": 36.209999, "close": 36.209999, "volume": 1513}, "trend_line": 35.626333, "activity_lines": {"activity_5": 36.286332, "activity_10": 35.970545, "activity_20": 35.326428, "activity_30": 35.353763}, "trend_signal": 0, "fair_value": 35.218526, "relative_strength": -0.021882, "rate_of_change": -0.06591896236932869, "market_dynamics": 0.795291, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.25, "high": 36.485001, "low": 35.970001, "close": 36.48, "volume": 4776}, "trend_line": 35.615666, "activity_lines": {"activity_5": 36.373999, "activity_10": 36.116181, "activity_20": 35.466833, "activity_30": 35.408838}, "trend_signal": 0, "fair_value": 35.255897, "relative_strength": -1.412267, "rate_of_change": -0.029941335809119302, "market_dynamics": 0.842459, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5, "high": 37.755001, "low": 36.450001, "close": 37.169998, "volume": 23507}, "trend_line": 35.630166, "activity_lines": {"activity_5": 36.649666, "activity_10": 36.354363, "activity_20": 35.668595, "activity_30": 35.509118}, "trend_signal": 0, "fair_value": 35.295577, "relative_strength": 1.716027, "rate_of_change": 0.040712421326068386, "market_dynamics": 0.989769, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.099998, "high": 37.939999, "low": 36.82, "close": 36.830002, "volume": 10401}, "trend_line": 35.632833, "activity_lines": {"activity_5": 36.746667, "activity_10": 36.494454, "activity_20": 35.832047, "activity_30": 35.586527}, "trend_signal": 0, "fair_value": 35.333654, "relative_strength": 2.054125, "rate_of_change": 0.0074852303522675466, "market_dynamics": 1.044199, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.779999, "high": 36.904999, "low": 36.529999, "close": 36.845001, "volume": 3528}, "trend_line": 35.611, "activity_lines": {"activity_5": 36.815, "activity_10": 36.608363, "activity_20": 35.9895, "activity_30": 35.664731}, "trend_signal": 1, "fair_value": 35.370577, "relative_strength": 0.067998, "rate_of_change": -0.061272141903510394, "market_dynamics": 1.134861, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.785, "high": 37.66, "low": 36.785, "close": 37.66, "volume": 1462}, "trend_line": 35.601, "activity_lines": {"activity_5": 37.132667, "activity_10": 36.840182, "activity_20": 36.213452, "activity_30": 35.796925}, "trend_signal": 1, "fair_value": 35.416859, "relative_strength": 0.576062, "rate_of_change": -0.02808121086180678, "market_dynamics": 1.239136, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.52, "high": 37.549999, "low": 37.299999, "close": 37.299999, "volume": 3572}, "trend_line": 35.596333, "activity_lines": {"activity_5": 37.233667, "activity_10": 36.966182, "activity_20": 36.379428, "activity_30": 35.906537}, "trend_signal": 1, "fair_value": 35.463269, "relative_strength": -0.405373, "rate_of_change": -0.013109182326332845, "market_dynamics": 1.175547, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.330002, "high": 37.939999, "low": 37.330002, "close": 37.860001, "volume": 9790}, "trend_line": 35.620666, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.167636, "activity_20": 36.579405, "activity_30": 36.05258}, "trend_signal": 1, "fair_value": 35.507019, "relative_strength": -0.230031, "rate_of_change": 0.068358164870518, "market_dynamics": 1.233387, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.790001, "high": 38.23, "low": 37.790001, "close": 37.825001, "volume": 3652}, "trend_line": 35.669833, "activity_lines": {"activity_5": 37.642, "activity_10": 37.332364, "activity_20": 36.757167, "activity_30": 36.194796}, "trend_signal": 1, "fair_value": 35.548846, "relative_strength": -0.510147, "rate_of_change": 0.13802942370588206, "market_dynamics": 1.220698, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.130001, "high": 38.5, "low": 38.130001, "close": 38.360001, "volume": 1345}, "trend_line": 35.7495, "activity_lines": {"activity_5": 37.929334, "activity_10": 37.567091, "activity_20": 36.965191, "activity_30": 36.368355}, "trend_signal": 1, "fair_value": 35.59016, "relative_strength": 1.147435, "rate_of_change": 0.2233455928991891, "market_dynamics": 1.156771, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.259998, "high": 38.685001, "low": 38.105, "close": 38.685001, "volume": 643}, "trend_line": 35.837667, "activity_lines": {"activity_5": 38.224001, "activity_10": 37.827273, "activity_20": 37.185857, "activity_30": 36.557742}, "trend_signal": 1, "fair_value": 35.630769, "relative_strength": 1.334893, "rate_of_change": 0.24662442831369855, "market_dynamics": 1.116735, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.195, "high": 38.195, "low": 37.654999, "close": 37.654999, "volume": 883}, "trend_line": 35.907333, "activity_lines": {"activity_5": 38.107, "activity_10": 37.855182, "activity_20": 37.287262, "activity_30": 36.674989}, "trend_signal": 1, "fair_value": 35.663013, "relative_strength": 0.669173, "rate_of_change": 0.19439323435869307, "market_dynamics": 0.908352, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.654999, "high": 37.654999, "low": 37.34, "close": 37.34, "volume": 3952}, "trend_line": 35.9545, "activity_lines": {"activity_5": 37.861333, "activity_10": 37.804455, "activity_20": 37.344452, "activity_30": 36.767419}, "trend_signal": 1, "fair_value": 35.691699, "relative_strength": 0.843619, "rate_of_change": 0.1313575697755156, "market_dynamics": 0.670968, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 37.014999, "close": 37.330002, "volume": 2553}, "trend_line": 36.023167, "activity_lines": {"activity_5": 37.647001, "activity_10": 37.748819, "activity_20": 37.390381, "activity_30": 36.856161}, "trend_signal": 1, "fair_value": 35.719038, "relative_strength": 1.555955, "rate_of_change": 0.19098304801901794, "market_dynamics": 0.365422, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.810001, "high": 38.43, "low": 37.810001, "close": 38.32, "volume": 5730}, "trend_line": 36.150167, "activity_lines": {"activity_5": 37.795667, "activity_10": 37.864091, "activity_20": 37.520643, "activity_30": 37.004344}, "trend_signal": 1, "fair_value": 35.754263, "relative_strength": 3.784283, "rate_of_change": 0.3525509014796019, "market_dynamics": 0.239646, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.195, "high": 38.34, "low": 37.919998, "close": 38.279999, "volume": 12827}, "trend_line": 36.336667, "activity_lines": {"activity_5": 37.933667, "activity_10": 37.945273, "activity_20": 37.632143, "activity_30": 37.141753}, "trend_signal": 1, "fair_value": 35.784968, "relative_strength": 4.272597, "rate_of_change": 0.515903564152263, "market_dynamics": 0.276653, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.5, "high": 39.09, "low": 38.174999, "close": 39.09, "volume": 1792}, "trend_line": 36.531667, "activity_lines": {"activity_5": 38.368667, "activity_10": 38.162455, "activity_20": 37.807262, "activity_30": 37.319387}, "trend_signal": 1, "fair_value": 35.819263, "relative_strength": 2.09634, "rate_of_change": 0.5366480090207512, "market_dynamics": 0.364536, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.18, "high": 39.700001, "low": 38.974998, "close": 39.549999, "volume": 311}, "trend_line": 36.720167, "activity_lines": {"activity_5": 38.861333, "activity_10": 38.430727, "activity_20": 38.010762, "activity_30": 37.514118}, "trend_signal": 1, "fair_value": 35.8575, "relative_strength": 0.831218, "rate_of_change": 0.5159906882979024, "market_dynamics": 0.581004, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.305, "high": 39.630001, "low": 39.099998, "close": 39.099998, "volume": 728}, "trend_line": 36.9075, "activity_lines": {"activity_5": 39.056666, "activity_10": 38.586454, "activity_20": 38.155405, "activity_30": 37.667656}, "trend_signal": 1, "fair_value": 35.892532, "relative_strength": 0.503494, "rate_of_change": 0.5101638018149602, "market_dynamics": 0.57658, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.105, "low": 38.450001, "close": 38.610001, "volume": 1556}, "trend_line": 37.044, "activity_lines": {"activity_5": 38.970666, "activity_10": 38.629909, "activity_20": 38.240167, "activity_30": 37.777495}, "trend_signal": 1, "fair_value": 35.922788, "relative_strength": -1.355972, "rate_of_change": 0.36984352773825935, "market_dynamics": 0.399805, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16, "high": 39.599998, "low": 39.040001, "close": 39.474998, "volume": 1968}, "trend_line": 37.2185, "activity_lines": {"activity_5": 39.153666, "activity_10": 38.82609, "activity_20": 38.397309, "activity_30": 37.934333}, "trend_signal": 1, "fair_value": 35.960865, "relative_strength": -1.238529, "rate_of_change": 0.4710614404492007, "market_dynamics": 0.41193, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.095001, "high": 39.645, "low": 38.645, "close": 38.805, "volume": 9311}, "trend_line": 37.356333, "activity_lines": {"activity_5": 39.033666, "activity_10": 38.88609, "activity_20": 38.475095, "activity_30": 38.036688}, "trend_signal": 1, "fair_value": 35.999872, "relative_strength": -1.204286, "rate_of_change": 0.37033464540484046, "market_dynamics": 0.330483, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.064999, "high": 39.470001, "low": 39.064999, "close": 39.380001, "volume": 3137}, "trend_line": 37.4965, "activity_lines": {"activity_5": 39.124333, "activity_10": 39.029727, "activity_20": 38.596571, "activity_30": 38.167247}, "trend_signal": 1, "fair_value": 36.040961, "relative_strength": 0.531249, "rate_of_change": 0.375216164820027, "market_dynamics": 0.300883, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.369999, "high": 39.68, "low": 39.040001, "close": 39.099998, "volume": 1875}, "trend_line": 37.625166, "activity_lines": {"activity_5": 39.132999, "activity_10": 39.085363, "activity_20": 38.680857, "activity_30": 38.270699}, "trend_signal": 1, "fair_value": 36.077788, "relative_strength": -0.023733, "rate_of_change": 0.3431413598602606, "market_dynamics": 0.289793, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.924999, "high": 39.035, "low": 38.764999, "close": 38.939999, "volume": 11234}, "trend_line": 37.7505, "activity_lines": {"activity_5": 39.088333, "activity_10": 39.079727, "activity_20": 38.739095, "activity_30": 38.355527}, "trend_signal": 1, "fair_value": 36.113013, "relative_strength": -0.455892, "rate_of_change": 0.33311215158493196, "market_dynamics": 0.177872, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.380001, "high": 39.615002, "low": 39.235001, "close": 39.325001, "volume": 13092}, "trend_line": 37.88, "activity_lines": {"activity_5": 39.15, "activity_10": 39.132818, "activity_20": 38.824024, "activity_30": 38.457107}, "trend_signal": 1, "fair_value": 36.148205, "relative_strength": -2.317177, "rate_of_change": 0.3430418140157088, "market_dynamics": 0.265219, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.334999, "high": 40.044998, "low": 39.334999, "close": 39.860001, "volume": 7656}, "trend_line": 38.013667, "activity_lines": {"activity_5": 39.4, "activity_10": 39.264182, "activity_20": 38.951976, "activity_30": 38.584849}, "trend_signal": 1, "fair_value": 36.187179, "relative_strength": 0.613845, "rate_of_change": 0.35286958817316666, "market_dynamics": 0.431231, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.740002, "high": 39.875, "low": 39.41, "close": 39.875, "volume": 24660}, "trend_line": 38.1365, "activity_lines": {"activity_5": 39.584667, "activity_10": 39.384273, "activity_20": 39.069166, "activity_30": 38.704935}, "trend_signal": 1, "fair_value": 36.22359, "relative_strength": 0.149393, "rate_of_change": 0.3231285211184703, "market_dynamics": 0.770607, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.02, "high": 40.48, "low": 39.599998, "close": 39.959999, "volume": 19682}, "trend_line": 38.257667, "activity_lines": {"activity_5": 39.764667, "activity_10": 39.513909, "activity_20": 39.184857, "activity_30": 38.82258}, "trend_signal": 1, "fair_value": 36.262564, "relative_strength": 3.460999, "rate_of_change": 0.317719245342388, "market_dynamics": 0.991548, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.849998, "high": 40.279999, "low": 39.639999, "close": 40.205002, "volume": 4968}, "trend_line": 38.380833, "activity_lines": {"activity_5": 39.969001, "activity_10": 39.672455, "activity_20": 39.313714, "activity_30": 38.948215}, "trend_signal": 1, "fair_value": 36.299487, "relative_strength": 4.156261, "rate_of_change": 0.32193808367876897, "market_dynamics": 0.987925, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.365002, "high": 40.91, "low": 40.060001, "close": 40.91, "volume": 7296}, "trend_line": 38.5375, "activity_lines": {"activity_5": 40.324, "activity_10": 39.930182, "activity_20": 39.500929, "activity_30": 39.111387}, "trend_signal": 1, "fair_value": 36.339423, "relative_strength": 3.174165, "rate_of_change": 0.40819072373963006, "market_dynamics": 0.996826, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.965, "high": 41.814999, "low": 40.965, "close": 41.560001, "volume": 6789}, "trend_line": 38.706833, "activity_lines": {"activity_5": 40.790001, "activity_10": 40.28, "activity_20": 39.739452, "activity_30": 39.306387}, "trend_signal": 1, "fair_value": 36.386699, "relative_strength": 3.415304, "rate_of_change": 0.4393979889717852, "market_dynamics": 0.980203, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.884998, "high": 42.130001, "low": 41.700001, "close": 41.700001, "volume": 619}, "trend_line": 38.857834, "activity_lines": {"activity_5": 41.189334, "activity_10": 40.605182, "activity_20": 39.972714, "activity_30": 39.499495}, "trend_signal": 1, "fair_value": 36.431859, "relative_strength": 2.959872, "rate_of_change": 0.3901145826112762, "market_dynamics": 1.029498, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 42.555, "low": 41.98, "close": 42.310001, "volume": 10937}, "trend_line": 39.0405, "activity_lines": {"activity_5": 41.670334, "activity_10": 40.999092, "activity_20": 40.24331, "activity_30": 39.722215}, "trend_signal": 1, "fair_value": 36.483461, "relative_strength": 8.905076, "rate_of_change": 0.4700879621854493, "market_dynamics": 1.22396, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.380001, "high": 42.650002, "low": 41.849998, "close": 42.630001, "volume": 8871}, "trend_line": 39.233333, "activity_lines": {"activity_5": 42.101334, "activity_10": 41.392819, "activity_20": 40.520667, "activity_30": 39.953796}, "trend_signal": 1, "fair_value": 36.538141, "relative_strength": 8.339633, "rate_of_change": 0.4939306617486975, "market_dynamics": 1.315983, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.830002, "high": 43.0, "low": 41.985001, "close": 41.994999, "volume": 7138}, "trend_line": 39.377833, "activity_lines": {"activity_5": 42.159, "activity_10": 41.604, "activity_20": 40.717024, "activity_30": 40.131968}, "trend_signal": 1, "fair_value": 36.589936, "relative_strength": 7.448559, "rate_of_change": 0.36830926396184777, "market_dynamics": 1.353128, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.450001, "high": 42.48, "low": 42.355, "close": 42.48, "volume": 1769}, "trend_line": 39.5505, "activity_lines": {"activity_5": 42.306, "activity_10": 41.854819, "activity_20": 40.941881, "activity_30": 40.332108}, "trend_signal": 1, "fair_value": 36.651282, "relative_strength": 5.822734, "rate_of_change": 0.438487816228986, "market_dynamics": 1.351768, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.349998, "high": 42.439999, "low": 41.424999, "close": 41.549999, "volume": 15061}, "trend_line": 39.6735, "activity_lines": {"activity_5": 42.081666, "activity_10": 41.888909, "activity_20": 41.062024, "activity_30": 40.461108}, "trend_signal": 1, "fair_value": 36.702532, "relative_strength": 5.27431, "rate_of_change": 0.3109948041111934, "market_dynamics": 1.191367, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.380001, "high": 41.650002, "low": 41.325001, "close": 41.639999, "volume": 483}, "trend_line": 39.800667, "activity_lines": {"activity_5": 41.897333, "activity_10": 41.908909, "activity_20": 41.181214, "activity_30": 40.587978}, "trend_signal": 1, "fair_value": 36.751955, "relative_strength": 3.909954, "rate_of_change": 0.32053385761276426, "market_dynamics": 0.917052, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.724998, "high": 42.150002, "low": 41.709999, "close": 41.790001, "volume": 7387}, "trend_line": 39.915, "activity_lines": {"activity_5": 41.807666, "activity_10": 41.925636, "activity_20": 41.302595, "activity_30": 40.716323}, "trend_signal": 1, "fair_value": 36.801538, "relative_strength": 2.755498, "rate_of_change": 0.2872640300224165, "market_dynamics": 0.653383, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.68, "high": 41.875, "low": 41.630001, "close": 41.875, "volume": 3860}, "trend_line": 40.021333, "activity_lines": {"activity_5": 41.802333, "activity_10": 41.929, "activity_20": 41.416929, "activity_30": 40.842774}, "trend_signal": 1, "fair_value": 36.851154, "relative_strength": 4.053352, "rate_of_change": 0.26639859701866303, "market_dynamics": 0.33037, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.645, "high": 41.669998, "low": 41.009998, "close": 41.145, "volume": 1607}, "trend_line": 40.137667, "activity_lines": {"activity_5": 41.561667, "activity_10": 41.782091, "activity_20": 41.45031, "activity_30": 40.915269}, "trend_signal": 1, "fair_value": 36.891538, "relative_strength": 3.985185, "rate_of_change": 0.2906799731033495, "market_dynamics": -0.106244, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.115002, "high": 41.529999, "low": 40.705002, "close": 41.459999, "volume": 5996}, "trend_line": 40.275, "activity_lines": {"activity_5": 41.515, "activity_10": 41.7, "activity_20": 41.502548, "activity_30": 41.000581}, "trend_signal": 1, "fair_value": 36.933526, "relative_strength": 6.119629, "rate_of_change": 0.3421549139864012, "market_dynamics": -0.335339, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.459999, "high": 42.330002, "low": 41.205002, "close": 41.205002, "volume": 21895}, "trend_line": 40.404167, "activity_lines": {"activity_5": 41.389334, "activity_10": 41.575909, "activity_20": 41.520595, "activity_30": 41.060581}, "trend_signal": 1, "fair_value": 36.975641, "relative_strength": 6.819764, "rate_of_change": 0.3207126008690316, "market_dynamics": -0.500735, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.064999, "high": 42.255001, "low": 41.064999, "close": 42.255001, "volume": 2883}, "trend_line": 40.535333, "activity_lines": {"activity_5": 41.642667, "activity_10": 41.662818, "activity_20": 41.628619, "activity_30": 41.179989}, "trend_signal": 1, "fair_value": 37.024423, "relative_strength": 8.470664, "rate_of_change": 0.32463483283791084, "market_dynamics": -0.622262, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.435001, "high": 42.924999, "low": 42.435001, "close": 42.84, "volume": 14499}, "trend_line": 40.687333, "activity_lines": {"activity_5": 42.060001, "activity_10": 41.862909, "activity_20": 41.776572, "activity_30": 41.328678}, "trend_signal": 1, "fair_value": 37.080481, "relative_strength": 9.270654, "rate_of_change": 0.37498150070705233, "market_dynamics": -0.378311, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.790001, "high": 43.119999, "low": 42.52, "close": 43.055, "volume": 1624}, "trend_line": 40.8195, "activity_lines": {"activity_5": 42.484667, "activity_10": 42.086728, "activity_20": 41.928262, "activity_30": 41.48143}, "trend_signal": 1, "fair_value": 37.132628, "relative_strength": 9.364499, "rate_of_change": 0.32483574187572206, "market_dynamics": -0.296708, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.505001, "high": 42.895, "low": 42.490002, "close": 42.529999, "volume": 8533}, "trend_line": 40.918833, "activity_lines": {"activity_5": 42.607, "activity_10": 42.204636, "activity_20": 42.014738, "activity_30": 41.591785}, "trend_signal": 1, "fair_value": 37.17125, "relative_strength": 8.533757, "rate_of_change": 0.24334692977621344, "market_dynamics": -0.280888, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.48, "high": 42.639999, "low": 41.32, "close": 41.32, "volume": 3900}, "trend_line": 40.992833, "activity_lines": {"activity_5": 42.254666, "activity_10": 42.084727, "activity_20": 41.973333, "activity_30": 41.617667}, "trend_signal": 1, "fair_value": 37.203494, "relative_strength": 8.055203, "rate_of_change": 0.18084582226477003, "market_dynamics": -0.400786, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.465, "high": 42.470001, "low": 41.34, "close": 41.380001, "volume": 951}, "trend_line": 41.085167, "activity_lines": {"activity_5": 41.914667, "activity_10": 41.981546, "activity_20": 41.931167, "activity_30": 41.642645}, "trend_signal": 1, "fair_value": 37.231827, "relative_strength": 6.108248, "rate_of_change": 0.22524425184275754, "market_dynamics": -0.720671, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.810001, "high": 40.990002, "low": 40.775002, "close": 40.990002, "volume": 20785}, "trend_line": 41.135667, "activity_lines": {"activity_5": 41.503001, "activity_10": 41.81491, "activity_20": 41.846262, "activity_30": 41.636506}, "trend_signal": 1, "fair_value": 37.255769, "relative_strength": 4.627829, "rate_of_change": 0.12291540642879593, "market_dynamics": -0.884503, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 40.099998, "close": 40.099998, "volume": 8548}, "trend_line": 41.178834, "activity_lines": {"activity_5": 40.918, "activity_10": 41.502546, "activity_20": 41.676214, "activity_30": 41.569688}, "trend_signal": 0, "fair_value": 37.275353, "relative_strength": 0.813342, "rate_of_change": 0.1049381306981213, "market_dynamics": -1.139103, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.009998, "high": 40.349998, "low": 39.674999, "close": 40.349998, "volume": 1665}, "trend_line": 41.211167, "activity_lines": {"activity_5": 40.613333, "activity_10": 41.254636, "activity_20": 41.536928, "activity_30": 41.516215}, "trend_signal": 0, "fair_value": 37.297564, "relative_strength": -0.303317, "rate_of_change": 0.07851849326282836, "market_dynamics": -1.260315, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.525002, "high": 40.775002, "low": 40.330002, "close": 40.775002, "volume": 7108}, "trend_line": 41.267, "activity_lines": {"activity_5": 40.595667, "activity_10": 41.104182, "activity_20": 41.444548, "activity_30": 41.488075}, "trend_signal": 0, "fair_value": 37.330224, "relative_strength": -1.753251, "rate_of_change": 0.13548026921926234, "market_dynamics": -1.289172, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.84, "high": 41.884998, "low": 40.84, "close": 41.75, "volume": 7682}, "trend_line": 41.360667, "activity_lines": {"activity_5": 40.939333, "activity_10": 41.138818, "activity_20": 41.452333, "activity_30": 41.519237}, "trend_signal": 0, "fair_value": 37.362404, "relative_strength": -1.882076, "rate_of_change": 0.22697797271426656, "market_dynamics": -1.218669, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.330002, "high": 42.169998, "low": 41.189999, "close": 42.169998, "volume": 8265}, "trend_line": 41.4555, "activity_lines": {"activity_5": 41.398333, "activity_10": 41.259, "activity_20": 41.504309, "activity_30": 41.571452}, "trend_signal": 0, "fair_value": 37.398654, "relative_strength": -0.881348, "rate_of_change": 0.2292830529062824, "market_dynamics": -0.93309, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.895, "high": 43.145, "low": 41.895, "close": 42.945, "volume": 45367}, "trend_line": 41.558333, "activity_lines": {"activity_5": 42.037, "activity_10": 41.532272, "activity_20": 41.629262, "activity_30": 41.667548}, "trend_signal": 0, "fair_value": 37.438782, "relative_strength": -1.046892, "rate_of_change": 0.24805634957966216, "market_dynamics": -0.368631, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.935001, "high": 42.939999, "low": 42.450001, "close": 42.794998, "volume": 2110}, "trend_line": 41.655667, "activity_lines": {"activity_5": 42.435999, "activity_10": 41.780272, "activity_20": 41.737714, "activity_30": 41.747333}, "trend_signal": 1, "fair_value": 37.480385, "relative_strength": -2.236821, "rate_of_change": 0.23421054930187787, "market_dynamics": 0.00392, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.974998, "high": 43.814999, "low": 42.950001, "close": 43.200001, "volume": 2270}, "trend_line": 41.763667, "activity_lines": {"activity_5": 42.807, "activity_10": 42.097091, "activity_20": 41.878809, "activity_30": 41.846968}, "trend_signal": 1, "fair_value": 37.526186, "relative_strength": -1.778556, "rate_of_change": 0.25926844479527117, "market_dynamics": 0.249464, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.955002, "close": 43.105, "volume": 3514}, "trend_line": 41.860333, "activity_lines": {"activity_5": 42.984666, "activity_10": 42.362454, "activity_20": 42.003428, "activity_30": 41.933505}, "trend_signal": 1, "fair_value": 37.577949, "relative_strength": -2.561007, "rate_of_change": 0.23145956029196152, "market_dynamics": 0.386992, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.119999, "high": 43.529999, "low": 41.125, "close": 41.165001, "volume": 4419}, "trend_line": 41.868833, "activity_lines": {"activity_5": 42.425334, "activity_10": 42.243727, "activity_20": 41.937024, "activity_30": 41.888645}, "trend_signal": 1, "fair_value": 37.613974, "relative_strength": -5.766498, "rate_of_change": 0.020305619642359416, "market_dynamics": 0.094204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.075001, "high": 41.965, "low": 41.075001, "close": 41.125, "volume": 20802}, "trend_line": 41.854333, "activity_lines": {"activity_5": 41.919667, "activity_10": 42.114545, "activity_20": 41.87019, "activity_30": 41.840656}, "trend_signal": 0, "fair_value": 37.646282, "relative_strength": -6.922148, "rate_of_change": -0.03463196597814247, "market_dynamics": 0.019181, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.355, "high": 42.040001, "low": 41.125, "close": 41.98, "volume": 36909}, "trend_line": 41.863667, "activity_lines": {"activity_5": 41.820334, "activity_10": 42.122182, "activity_20": 41.884881, "activity_30": 41.848763}, "trend_signal": 0, "fair_value": 37.679872, "relative_strength": -3.232685, "rate_of_change": 0.022301155772814774, "market_dynamics": 0.065119, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.865002, "high": 43.09, "low": 41.865002, "close": 42.52, "volume": 10764}, "trend_line": 41.870667, "activity_lines": {"activity_5": 41.955333, "activity_10": 42.198364, "activity_20": 41.948524, "activity_30": 41.891107}, "trend_signal": 1, "fair_value": 37.708365, "relative_strength": 7.808183, "rate_of_change": 0.016720943246557683, "market_dynamics": 0.056447, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.384998, "high": 42.099998, "low": 39.805, "close": 41.599998, "volume": 7465}, "trend_line": 41.836333, "activity_lines": {"activity_5": 41.828999, "activity_10": 42.075545, "activity_20": 41.918285, "activity_30": 41.873645}, "trend_signal": 0, "fair_value": 37.730962, "relative_strength": 9.053605, "rate_of_change": -0.08200012672354633, "market_dynamics": 0.139843, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.805, "high": 43.060001, "low": 42.470001, "close": 42.470001, "volume": 301}, "trend_line": 41.852167, "activity_lines": {"activity_5": 42.093, "activity_10": 42.113636, "activity_20": 41.974024, "activity_30": 41.914527}, "trend_signal": 1, "fair_value": 37.753462, "relative_strength": 7.108699, "rate_of_change": 0.03784748534246088, "market_dynamics": 0.233129, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.060001, "high": 43.25, "low": 42.150002, "close": 42.255001, "volume": 5000}, "trend_line": 41.844667, "activity_lines": {"activity_5": 42.198334, "activity_10": 42.107182, "activity_20": 42.011048, "activity_30": 41.940516}, "trend_signal": 1, "fair_value": 37.779071, "relative_strength": 3.963798, "rate_of_change": -0.01792021904146632, "market_dynamics": 0.135537, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.52, "high": 43.029999, "low": 42.48, "close": 43.025002, "volume": 3319}, "trend_line": 41.893833, "activity_lines": {"activity_5": 42.485001, "activity_10": 42.253273, "activity_20": 42.125214, "activity_30": 42.016667}, "trend_signal": 1, "fair_value": 37.816667, "relative_strength": 3.097996, "rate_of_change": 0.11749645420765231, "market_dynamics": 0.173116, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.994999, "high": 43.23, "low": 42.625, "close": 42.625, "volume": 6719}, "trend_line": 41.926667, "activity_lines": {"activity_5": 42.568667, "activity_10": 42.322455, "activity_20": 42.198929, "activity_30": 42.063839}, "trend_signal": 1, "fair_value": 37.853846, "relative_strength": 3.428996, "rate_of_change": 0.07837430392201435, "market_dynamics": 0.208534, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.325001, "high": 42.955002, "low": 41.985001, "close": 42.955002, "volume": 12066}, "trend_line": 41.9655, "activity_lines": {"activity_5": 42.755335, "activity_10": 42.462092, "activity_20": 42.297857, "activity_30": 42.130183}, "trend_signal": 1, "fair_value": 37.909583, "relative_strength": 2.022814, "rate_of_change": 0.09262124270454598, "market_dynamics": 0.215991, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.005001, "high": 43.540001, "low": 42.779999, "close": 42.84, "volume": 1481}, "trend_line": 41.997667, "activity_lines": {"activity_5": 42.813334, "activity_10": 42.583546, "activity_20": 42.378334, "activity_30": 42.186602}, "trend_signal": 1, "fair_value": 37.953397, "relative_strength": 2.751416, "rate_of_change": 0.0766510586076686, "market_dynamics": 0.163666, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.205002, "high": 43.740002, "low": 43.205002, "close": 43.740002, "volume": 2381}, "trend_line": 42.084167, "activity_lines": {"activity_5": 43.146668, "activity_10": 42.838183, "activity_20": 42.535715, "activity_30": 42.299011}, "trend_signal": 1, "fair_value": 38.002789, "relative_strength": 4.454874, "rate_of_change": 0.20596382175229141, "market_dynamics": 0.266855, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.82, "high": 43.900002, "low": 43.244999, "close": 43.275002, "volume": 1590}, "trend_line": 42.144667, "activity_lines": {"activity_5": 43.226001, "activity_10": 42.960728, "activity_20": 42.631477, "activity_30": 42.375839}, "trend_signal": 1, "fair_value": 38.059295, "relative_strength": 2.02262, "rate_of_change": 0.14375952837559447, "market_dynamics": 0.387461, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.110001, "high": 43.275002, "low": 43.0, "close": 43.189999, "volume": 29}, "trend_line": 42.210834, "activity_lines": {"activity_5": 43.260334, "activity_10": 43.044274, "activity_20": 42.705215, "activity_30": 42.44328}, "trend_signal": 1, "fair_value": 38.120673, "relative_strength": 3.473951, "rate_of_change": 0.15699969820618132, "market_dynamics": 0.431011, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 42.294998, "close": 42.610001, "volume": 15}, "trend_line": 42.222667, "activity_lines": {"activity_5": 43.063667, "activity_10": 43.010183, "activity_20": 42.712215, "activity_30": 42.469033}, "trend_signal": 1, "fair_value": 38.168365, "relative_strength": 4.265047, "rate_of_change": 0.028033087429646306, "market_dynamics": 0.521732, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.869999, "high": 43.209999, "low": 42.540001, "close": 42.705002, "volume": 58}, "trend_line": 42.218167, "activity_lines": {"activity_5": 42.921668, "activity_10": 42.975001, "activity_20": 42.724167, "activity_30": 42.500151}, "trend_signal": 1, "fair_value": 38.217372, "relative_strength": 3.370376, "rate_of_change": -0.010657782465518273, "market_dynamics": 0.338549, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.790001, "high": 43.514999, "low": 42.790001, "close": 43.25, "volume": 1518}, "trend_line": 42.224667, "activity_lines": {"activity_5": 42.970334, "activity_10": 43.034637, "activity_20": 42.785477, "activity_30": 42.566721}, "trend_signal": 1, "fair_value": 38.266539, "relative_strength": 4.544059, "rate_of_change": 0.015396215567567179, "market_dynamics": 0.298065, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.419998, "high": 43.459999, "low": 42.610001, "close": 42.639999, "volume": 13468}, "trend_line": 42.228334, "activity_lines": {"activity_5": 42.848333, "activity_10": 42.965273, "activity_20": 42.787239, "activity_30": 42.593517}, "trend_signal": 1, "fair_value": 38.312244, "relative_strength": 3.146842, "rate_of_change": 0.008684497144761584, "market_dynamics": 0.165571, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.544998, "high": 42.779999, "low": 42.240002, "close": 42.779999, "volume": 391}, "trend_line": 42.277, "activity_lines": {"activity_5": 42.815333, "activity_10": 42.928364, "activity_20": 42.803072, "activity_30": 42.629108}, "trend_signal": 1, "fair_value": 38.359551, "relative_strength": 2.923612, "rate_of_change": 0.11524489694526978, "market_dynamics": 0.011984, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.700001, "high": 42.860001, "low": 42.564999, "close": 42.564999, "volume": 42}, "trend_line": 42.3165, "activity_lines": {"activity_5": 42.737999, "activity_10": 42.849545, "activity_20": 42.800429, "activity_30": 42.647688}, "trend_signal": 1, "fair_value": 38.399776, "relative_strength": 2.467107, "rate_of_change": 0.09343141660949632, "market_dynamics": -0.280263, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.439999, "high": 42.610001, "low": 42.130001, "close": 42.130001, "volume": 12}, "trend_line": 42.3545, "activity_lines": {"activity_5": 42.518666, "activity_10": 42.698727, "activity_20": 42.758929, "activity_30": 42.635656}, "trend_signal": 1, "fair_value": 38.437372, "relative_strength": 2.335666, "rate_of_change": 0.08979948719767422, "market_dynamics": -0.701311, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.290001, "high": 43.450001, "low": 42.240002, "close": 43.450001, "volume": 2963}, "trend_line": 42.466167, "activity_lines": {"activity_5": 42.777667, "activity_10": 42.800818, "activity_20": 42.838548, "activity_30": 42.706334}, "trend_signal": 1, "fair_value": 38.481571, "relative_strength": 5.108874, "rate_of_change": 0.26364849071526536, "market_dynamics": -0.715535, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.43, "high": 43.66, "low": 43.195, "close": 43.195, "volume": 9606}, "trend_line": 42.561, "activity_lines": {"activity_5": 42.938334, "activity_10": 42.861818, "activity_20": 42.88281, "activity_30": 42.753355}, "trend_signal": 1, "fair_value": 38.518397, "relative_strength": 2.571292, "rate_of_change": 0.22331424449021095, "market_dynamics": -0.587175, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.334999, "high": 43.779999, "low": 43.334999, "close": 43.685001, "volume": 18201}, "trend_line": 42.658, "activity_lines": {"activity_5": 43.225334, "activity_10": 43.013364, "activity_20": 42.967953, "activity_30": 42.825871}, "trend_signal": 1, "fair_value": 38.563173, "relative_strength": 2.013251, "rate_of_change": 0.22790817884918427, "market_dynamics": -0.156006, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 42.34, "close": 42.599998, "volume": 791}, "trend_line": 42.686334, "activity_lines": {"activity_5": 43.090333, "activity_10": 42.958636, "activity_20": 42.944214, "activity_30": 42.822129}, "trend_signal": 1, "fair_value": 38.605256, "relative_strength": 0.031823, "rate_of_change": 0.06642130432744378, "market_dynamics": -0.041447, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.599998, "high": 42.924999, "low": 42.525002, "close": 42.900002, "volume": 4594}, "trend_line": 42.710667, "activity_lines": {"activity_5": 43.053, "activity_10": 42.958637, "activity_20": 42.944286, "activity_30": 42.835914}, "trend_signal": 1, "fair_value": 38.650865, "relative_strength": -0.707347, "rate_of_change": 0.05700419248933067, "market_dynamics": -0.184483, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.799999, "high": 42.880001, "low": 42.459999, "close": 42.82, "volume": 6031}, "trend_line": 42.7065, "activity_lines": {"activity_5": 42.937667, "activity_10": 42.940546, "activity_20": 42.934691, "activity_30": 42.842968}, "trend_signal": 1, "fair_value": 38.703333, "relative_strength": 0.560277, "rate_of_change": -0.009756344943061821, "market_dynamics": -0.390991, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.599998, "high": 42.875, "low": 42.25, "close": 42.25, "volume": 612}, "trend_line": 42.688334, "activity_lines": {"activity_5": 42.674334, "activity_10": 42.826637, "activity_20": 42.868119, "activity_30": 42.813516}, "trend_signal": 0, "fair_value": 38.754391, "relative_strength": -0.072021, "rate_of_change": -0.04253685036235888, "market_dynamics": -0.921484, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.939999, "high": 42.119999, "low": 41.700001, "close": 41.700001, "volume": 37165}, "trend_line": 42.638334, "activity_lines": {"activity_5": 42.290667, "activity_10": 42.619819, "activity_20": 42.752857, "activity_30": 42.749753}, "trend_signal": 0, "fair_value": 38.810321, "relative_strength": 0.101407, "rate_of_change": -0.11712801909767002, "market_dynamics": -0.948998, "expectation": {"probability": 60.7812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.645, "high": 41.880001, "low": 41.615002, "close": 41.68, "volume": 7115}, "trend_line": 42.590834, "activity_lines": {"activity_5": 42.032667, "activity_10": 42.429, "activity_20": 42.640095, "activity_30": 42.687925}, "trend_signal": 0, "fair_value": 38.866058, "relative_strength": -4.496561, "rate_of_change": -0.11140210121718037, "market_dynamics": -1.117057, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.779999, "high": 42.049999, "low": 41.240002, "close": 42.049999, "volume": 4891}, "trend_line": 42.620334, "activity_lines": {"activity_5": 41.959333, "activity_10": 42.321546, "activity_20": 42.568643, "activity_30": 42.653033}, "trend_signal": 0, "fair_value": 38.918269, "relative_strength": -3.419587, "rate_of_change": 0.06926372937425632, "market_dynamics": -1.302407, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.935001, "high": 42.700001, "low": 41.935001, "close": 42.529999, "volume": 15769}, "trend_line": 42.667167, "activity_lines": {"activity_5": 42.102666, "activity_10": 42.302818, "activity_20": 42.546667, "activity_30": 42.647204}, "trend_signal": 0, "fair_value": 38.977949, "relative_strength": -3.562794, "rate_of_change": 0.10988416937323733, "market_dynamics": -1.056743, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.48, "close": 42.615002, "volume": 55}, "trend_line": 42.688334, "activity_lines": {"activity_5": 42.293667, "activity_10": 42.316273, "activity_20": 42.538548, "activity_30": 42.643839}, "trend_signal": 0, "fair_value": 39.023013, "relative_strength": -2.758579, "rate_of_change": 0.04960957450022023, "market_dynamics": -0.995656, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.82, "close": 40.98, "volume": 12941}, "trend_line": 42.637, "activity_lines": {"activity_5": 41.915334, "activity_10": 42.043, "activity_20": 42.377857, "activity_30": 42.533624}, "trend_signal": 0, "fair_value": 39.05968, "relative_strength": -3.892082, "rate_of_change": -0.12025299464719588, "market_dynamics": -0.972115, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.830002, "high": 41.09, "low": 40.709999, "close": 41.09, "volume": 2193}, "trend_line": 42.62, "activity_lines": {"activity_5": 41.621667, "activity_10": 41.838909, "activity_20": 42.238167, "activity_30": 42.433817}, "trend_signal": 0, "fair_value": 39.091923, "relative_strength": -4.042737, "rate_of_change": -0.039871473133670315, "market_dynamics": -0.959744, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.075001, "high": 41.73, "low": 41.029999, "close": 41.380001, "volume": 6997}, "trend_line": 42.583667, "activity_lines": {"activity_5": 41.464001, "activity_10": 41.715, "activity_20": 42.133334, "activity_30": 42.353817}, "trend_signal": 0, "fair_value": 39.124263, "relative_strength": -5.795245, "rate_of_change": -0.08524870952604191, "market_dynamics": -1.204717, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.470001, "high": 42.145, "low": 41.049999, "close": 42.145, "volume": 23114}, "trend_line": 42.58, "activity_lines": {"activity_5": 41.606, "activity_10": 41.757818, "activity_20": 42.107667, "activity_30": 42.325516}, "trend_signal": 0, "fair_value": 39.155545, "relative_strength": -3.897623, "rate_of_change": -0.008611282818833067, "market_dynamics": -1.127288, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.869999, "high": 42.549999, "low": 41.455002, "close": 42.549999, "volume": 8427}, "trend_line": 42.564167, "activity_lines": {"activity_5": 41.908667, "activity_10": 41.886545, "activity_20": 42.125833, "activity_30": 42.323581}, "trend_signal": 0, "fair_value": 39.187564, "relative_strength": -4.323027, "rate_of_change": -0.03718412400188035, "market_dynamics": -0.903476, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.560001, "high": 42.610001, "low": 42.035, "close": 42.060001, "volume": 5727}, "trend_line": 42.545334, "activity_lines": {"activity_5": 42.052334, "activity_10": 41.920727, "activity_20": 42.097762, "activity_30": 42.291054}, "trend_signal": 0, "fair_value": 39.218398, "relative_strength": -5.962488, "rate_of_change": -0.044246137837023254, "market_dynamics": -0.642409, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.75, "high": 42.215, "low": 41.735001, "close": 42.215, "volume": 31773}, "trend_line": 42.520667, "activity_lines": {"activity_5": 42.175667, "activity_10": 41.976546, "activity_20": 42.087881, "activity_30": 42.269742}, "trend_signal": 0, "fair_value": 39.254551, "relative_strength": -5.067728, "rate_of_change": -0.05797815572441805, "market_dynamics": -0.19355, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.575001, "high": 42.73, "low": 42.285, "close": 42.285, "volume": 4236}, "trend_line": 42.502167, "activity_lines": {"activity_5": 42.247333, "activity_10": 42.035364, "activity_20": 42.086333, "activity_30": 42.254538}, "trend_signal": 0, "fair_value": 39.289263, "relative_strength": -6.745395, "rate_of_change": -0.04350825446835787, "market_dynamics": -0.062124, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.040001, "high": 42.07, "low": 41.785, "close": 41.860001, "volume": 2792}, "trend_line": 42.4395, "activity_lines": {"activity_5": 42.117, "activity_10": 42.012637, "activity_20": 42.043572, "activity_30": 42.213108}, "trend_signal": 0, "fair_value": 39.323013, "relative_strength": -7.966717, "rate_of_change": -0.1474442467839289, "market_dynamics": 0.023813, "expectation": {"probability": 63.2418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.095001, "high": 42.25, "low": 42.095001, "close": 42.105, "volume": 1695}, "trend_line": 42.4005, "activity_lines": {"activity_5": 42.087334, "activity_10": 42.046637, "activity_20": 42.031715, "activity_30": 42.191527}, "trend_signal": 0, "fair_value": 39.354551, "relative_strength": -7.417398, "rate_of_change": -0.09189552186053435, "market_dynamics": 0.174252, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.66, "high": 42.514999, "low": 41.41, "close": 42.514999, "volume": 4884}, "trend_line": 42.378, "activity_lines": {"activity_5": 42.224, "activity_10": 42.164455, "activity_20": 42.064095, "activity_30": 42.198914}, "trend_signal": 0, "fair_value": 39.39234, "relative_strength": -7.469891, "rate_of_change": -0.053065411964483555, "market_dynamics": 0.239937, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.900002, "high": 44.285, "low": 42.900002, "close": 44.080002, "volume": 44063}, "trend_line": 42.427, "activity_lines": {"activity_5": 42.852001, "activity_10": 42.538909, "activity_20": 42.251096, "activity_30": 42.308721}, "trend_signal": 0, "fair_value": 39.448622, "relative_strength": -3.96231, "rate_of_change": 0.11562603237528786, "market_dynamics": 0.629076, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.224998, "high": 44.560001, "low": 44.189999, "close": 44.560001, "volume": 27239}, "trend_line": 42.488834, "activity_lines": {"activity_5": 43.515667, "activity_10": 42.946273, "activity_20": 42.476762, "activity_30": 42.446334}, "trend_signal": 0, "fair_value": 39.503718, "relative_strength": -0.988317, "rate_of_change": 0.14574209819218306, "market_dynamics": 1.049993, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.849998, "high": 44.889999, "low": 44.400002, "close": 44.59, "volume": 31529}, "trend_line": 42.5335, "activity_lines": {"activity_5": 44.037667, "activity_10": 43.301273, "activity_20": 42.697381, "activity_30": 42.581893}, "trend_signal": 1, "fair_value": 39.55875, "relative_strength": -1.267693, "rate_of_change": 0.10512408977850377, "market_dynamics": 1.372068, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.244999, "high": 47.705002, "low": 45.200001, "close": 47.705002, "volume": 37131}, "trend_line": 42.702334, "activity_lines": {"activity_5": 45.416001, "activity_10": 44.178183, "activity_20": 43.206239, "activity_30": 42.915538}, "trend_signal": 1, "fair_value": 39.636763, "relative_strength": 3.59739, "rate_of_change": 0.39694358564426613, "market_dynamics": 1.643022, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.825001, "high": 48.665001, "low": 46.970001, "close": 48.665001, "volume": 10738}, "trend_line": 42.8985, "activity_lines": {"activity_5": 46.741001, "activity_10": 45.13591, "activity_20": 43.780548, "activity_30": 43.300226}, "trend_signal": 1, "fair_value": 39.71984, "relative_strength": 4.232299, "rate_of_change": 0.45938004231805707, "market_dynamics": 1.5673, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.59, "high": 48.665001, "low": 47.209999, "close": 47.244999, "volume": 43338}, "trend_line": 43.0545, "activity_lines": {"activity_5": 47.182667, "activity_10": 45.715364, "activity_20": 44.186453, "activity_30": 43.580646}, "trend_signal": 1, "fair_value": 39.793846, "relative_strength": -0.758444, "rate_of_change": 0.3636490786391105, "market_dynamics": 1.558581, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.419998, "high": 48.52, "low": 47.360001, "close": 48.419998, "volume": 17832}, "trend_line": 43.264167, "activity_lines": {"activity_5": 47.805, "activity_10": 46.417, "activity_20": 44.677762, "activity_30": 43.926807}, "trend_signal": 1, "fair_value": 39.876891, "relative_strength": 0.513234, "rate_of_change": 0.4869804550047107, "market_dynamics": 1.493477, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.41, "high": 48.41, "low": 46.314999, "close": 46.314999, "volume": 8119}, "trend_line": 43.359667, "activity_lines": {"activity_5": 47.468333, "activity_10": 46.624363, "activity_20": 44.938262, "activity_30": 44.123635}, "trend_signal": 1, "fair_value": 39.948301, "relative_strength": 2.750554, "rate_of_change": 0.22073694380848993, "market_dynamics": 1.199159, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.009998, "high": 46.700001, "low": 45.759998, "close": 46.310001, "volume": 418}, "trend_line": 43.4635, "activity_lines": {"activity_5": 47.015, "activity_10": 46.749818, "activity_20": 45.180262, "activity_30": 44.313979}, "trend_signal": 1, "fair_value": 40.017853, "relative_strength": 4.544909, "rate_of_change": 0.2394690900186148, "market_dynamics": 0.985815, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.32, "high": 46.445, "low": 44.345001, "close": 44.345001, "volume": 13919}, "trend_line": 43.4855, "activity_lines": {"activity_5": 45.999667, "activity_10": 46.441546, "activity_20": 45.217524, "activity_30": 44.37085}, "trend_signal": 1, "fair_value": 40.072981, "relative_strength": 4.056694, "rate_of_change": 0.050617184534145813, "market_dynamics": 0.581376, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.955002, "high": 45.130001, "low": 44.264999, "close": 44.869999, "volume": 25077}, "trend_line": 43.561167, "activity_lines": {"activity_5": 45.447333, "activity_10": 46.195454, "activity_20": 45.288762, "activity_30": 44.460172}, "trend_signal": 1, "fair_value": 40.124327, "relative_strength": 3.028782, "rate_of_change": 0.1740051281461538, "market_dynamics": 0.269455, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.965, "high": 45.32, "low": 44.490002, "close": 44.924999, "volume": 2657}, "trend_line": 43.628667, "activity_lines": {"activity_5": 45.071666, "activity_10": 45.945, "activity_20": 45.347238, "activity_30": 44.548161}, "trend_signal": 1, "fair_value": 40.174199, "relative_strength": -0.011168, "rate_of_change": 0.15495452635601467, "market_dynamics": 0.049251, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.189999, "high": 45.974998, "low": 44.845001, "close": 45.459999, "volume": 18836}, "trend_line": 43.716667, "activity_lines": {"activity_5": 45.107333, "activity_10": 45.785181, "activity_20": 45.439786, "activity_30": 44.666312}, "trend_signal": 1, "fair_value": 40.227372, "relative_strength": -0.225293, "rate_of_change": 0.20170224316044533, "market_dynamics": -0.113042, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 44.25, "close": 44.584999, "volume": 33270}, "trend_line": 43.7945, "activity_lines": {"activity_5": 44.908332, "activity_10": 45.450454, "activity_20": 45.433214, "activity_30": 44.722333}, "trend_signal": 1, "fair_value": 40.270769, "relative_strength": -3.747757, "rate_of_change": 0.1780396478990456, "market_dynamics": -0.174797, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.169998, "high": 46.029999, "low": 45.035, "close": 46.0, "volume": 41658}, "trend_line": 43.937833, "activity_lines": {"activity_5": 45.295999, "activity_10": 45.429727, "activity_20": 45.551714, "activity_30": 44.864624}, "trend_signal": 1, "fair_value": 40.32093, "relative_strength": 1.270757, "rate_of_change": 0.32728538971788323, "market_dynamics": -0.182011, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.810001, "high": 46.200001, "low": 45.459999, "close": 46.200001, "volume": 24893}, "trend_line": 44.0885, "activity_lines": {"activity_5": 45.64, "activity_10": 45.493818, "activity_20": 45.6705, "activity_30": 45.01057}, "trend_signal": 1, "fair_value": 40.372757, "relative_strength": 1.966603, "rate_of_change": 0.34290949214542665, "market_dynamics": -0.154867, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.305, "high": 46.57, "low": 46.09, "close": 46.57, "volume": 5436}, "trend_line": 44.239167, "activity_lines": {"activity_5": 46.018667, "activity_10": 45.644182, "activity_20": 45.805548, "activity_30": 45.170667}, "trend_signal": 1, "fair_value": 40.428109, "relative_strength": 3.046535, "rate_of_change": 0.3417376413350387, "market_dynamics": -0.220258, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.355, "high": 47.145, "low": 45.93, "close": 47.110001, "volume": 4302}, "trend_line": 44.391834, "activity_lines": {"activity_5": 46.467667, "activity_10": 45.926364, "activity_20": 45.971619, "activity_30": 45.355882}, "trend_signal": 1, "fair_value": 40.489776, "relative_strength": 3.25212, "rate_of_change": 0.3450946533419153, "market_dynamics": -0.267994, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.849998, "high": 47.959999, "low": 46.330002, "close": 46.330002, "volume": 22582}, "trend_line": 44.515667, "activity_lines": {"activity_5": 46.546668, "activity_10": 46.052273, "activity_20": 46.038405, "activity_30": 45.480925}, "trend_signal": 1, "fair_value": 40.555032, "relative_strength": -0.541062, "rate_of_change": 0.2789544581555194, "market_dynamics": -0.379684, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.16, "high": 46.235001, "low": 45.0, "close": 45.0, "volume": 10572}, "trend_line": 44.649667, "activity_lines": {"activity_5": 46.066001, "activity_10": 45.936, "activity_20": 45.958405, "activity_30": 45.512172}, "trend_signal": 1, "fair_value": 40.611026, "relative_strength": -3.540818, "rate_of_change": 0.30101761701110835, "market_dynamics": -0.538512, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.66, "high": 45.369999, "low": 44.619999, "close": 45.369999, "volume": 12275}, "trend_line": 44.792333, "activity_lines": {"activity_5": 45.775334, "activity_10": 45.875091, "activity_20": 45.90181, "activity_30": 45.558645}, "trend_signal": 1, "fair_value": 40.66984, "relative_strength": -1.565118, "rate_of_change": 0.3195230996907511, "market_dynamics": -0.63625, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 46.330002, "close": 46.330002, "volume": 212}, "trend_line": 44.957334, "activity_lines": {"activity_5": 45.860001, "activity_10": 45.979637, "activity_20": 45.9305, "activity_30": 45.65785}, "trend_signal": 1, "fair_value": 40.729615, "relative_strength": -1.730551, "rate_of_change": 0.36836884562365557, "market_dynamics": -0.600591, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.509998, "high": 45.52, "low": 45.200001, "close": 45.200001, "volume": 41794}, "trend_line": 45.059167, "activity_lines": {"activity_5": 45.584001, "activity_10": 45.853183, "activity_20": 45.843143, "activity_30": 45.673506}, "trend_signal": 1, "fair_value": 40.782724, "relative_strength": -4.422269, "rate_of_change": 0.22651031753795534, "market_dynamics": -0.603409, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.09, "high": 46.134998, "low": 46.09, "close": 46.134998, "volume": 229}, "trend_line": 45.178667, "activity_lines": {"activity_5": 45.747, "activity_10": 45.901455, "activity_20": 45.841929, "activity_30": 45.742914}, "trend_signal": 1, "fair_value": 40.842564, "relative_strength": -5.024891, "rate_of_change": 0.2652068556882, "market_dynamics": -0.422369, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.689999, "high": 45.689999, "low": 45.68, "close": 45.68, "volume": 13062}, "trend_line": 45.299333, "activity_lines": {"activity_5": 45.771333, "activity_10": 45.838818, "activity_20": 45.804857, "activity_30": 45.775258}, "trend_signal": 1, "fair_value": 40.899904, "relative_strength": -7.369826, "rate_of_change": 0.26708623342074245, "market_dynamics": -0.354023, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.450001, "high": 46.695, "low": 45.18, "close": 45.369999, "volume": 1305}, "trend_line": 45.4045, "activity_lines": {"activity_5": 45.647, "activity_10": 45.725636, "activity_20": 45.752476, "activity_30": 45.779817}, "trend_signal": 1, "fair_value": 40.95516, "relative_strength": -6.573767, "rate_of_change": 0.23216015123225228, "market_dynamics": -0.522214, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.134998, "high": 46.650002, "low": 45.259998, "close": 46.650002, "volume": 337}, "trend_line": 45.55, "activity_lines": {"activity_5": 45.949334, "activity_10": 45.860273, "activity_20": 45.830929, "activity_30": 45.860172}, "trend_signal": 1, "fair_value": 41.013814, "relative_strength": -4.494268, "rate_of_change": 0.3204528185532236, "market_dynamics": -0.543239, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.125, "high": 46.16, "low": 45.02, "close": 45.595001, "volume": 4050}, "trend_line": 45.6745, "activity_lines": {"activity_5": 45.878667, "activity_10": 45.801637, "activity_20": 45.817334, "activity_30": 45.863075}, "trend_signal": 1, "fair_value": 41.062757, "relative_strength": -6.346834, "rate_of_change": 0.27332601536773815, "market_dynamics": -0.732659, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.900002, "high": 48.220001, "low": 45.900002, "close": 46.029999, "volume": 1847}, "trend_line": 45.805333, "activity_lines": {"activity_5": 45.926667, "activity_10": 45.849636, "activity_20": 45.848595, "activity_30": 45.886011}, "trend_signal": 1, "fair_value": 41.117821, "relative_strength": -5.390249, "rate_of_change": 0.2864464854568644, "market_dynamics": -0.800801, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.305, "high": 46.305, "low": 45.639999, "close": 45.82, "volume": 7374}, "trend_line": 45.9155, "activity_lines": {"activity_5": 45.911667, "activity_10": 45.864909, "activity_20": 45.861191, "activity_30": 45.886957}, "trend_signal": 0, "fair_value": 41.173526, "relative_strength": -6.838852, "rate_of_change": 0.2405112959226912, "market_dynamics": -0.754588, "expectation": {"probability": 67.2484, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.165001, 35.485001, 36.064999, 35.84, 35.619999, 35.720001, 35.044998, 34.154999, 33.150002, 33.465, 33.525002, 33.375, 34.345001, 34.349998, 34.705002, 35.07, 35.424999, 35.255001, 35.825001, 36.049999, 36.68, 36.150002, 36.509998, 36.25, 36.5, 37.099998, 36.779999, 36.785, 37.52, 37.330002, 37.790001, 38.130001, 38.259998, 38.195, 37.654999, 37.360001, 37.810001, 38.195, 38.5, 39.18, 39.305, 39.0, 39.16, 39.095001, 39.064999, 39.369999, 38.924999, 39.380001, 39.334999, 39.740002, 40.02, 39.849998, 40.365002, 40.965, 41.884998, 42.0, 42.380001, 42.830002, 42.450001, 42.349998, 41.380001, 41.724998, 41.68, 41.645, 41.115002, 41.459999, 41.064999, 42.435001, 42.790001, 42.505001, 42.48, 41.465, 40.810001, 40.860001, 40.009998, 40.525002, 40.84, 41.330002, 41.895, 42.935001, 42.974998, 43.939999, 43.119999, 41.075001, 41.355, 41.865002, 40.384998, 42.805, 43.060001, 42.52, 42.994999, 42.325001, 43.005001, 43.205002, 43.82, 43.110001, 43.169998, 42.869999, 42.790001, 43.419998, 42.544998, 42.700001, 42.439999, 42.290001, 43.43, 43.334999, 42.860001, 42.599998, 42.799999, 42.599998, 41.939999, 41.645, 41.779999, 41.935001, 42.740002, 42.299999, 40.830002, 41.075001, 41.470001, 41.869999, 42.560001, 41.75, 42.575001, 42.040001, 42.095001, 41.66, 42.900002, 44.224998, 44.849998, 45.244999, 47.825001, 48.59, 47.419998, 48.41, 46.009998, 46.32, 44.955002, 44.965, 45.189999, 45.279999, 45.169998, 45.810001, 46.305, 46.355, 46.849998, 46.16, 44.66, 46.330002, 45.509998, 46.09, 45.689999, 45.450001, 46.134998, 46.125, 45.900002, 46.305], "highs": [37.255001, 36.325001, 36.404999, 35.91, 36.18, 35.875, 35.119999, 34.244999, 33.810001, 34.169998, 33.970001, 34.599998, 34.715, 35.255001, 35.224998, 35.305, 35.540001, 36.294998, 36.0, 36.200001, 36.68, 37.264999, 36.645, 36.485001, 37.755001, 37.939999, 36.904999, 37.66, 37.549999, 37.939999, 38.23, 38.5, 38.685001, 38.195, 37.654999, 37.360001, 38.43, 38.34, 39.09, 39.700001, 39.630001, 39.105, 39.599998, 39.645, 39.470001, 39.68, 39.035, 39.615002, 40.044998, 39.875, 40.48, 40.279999, 40.91, 41.814999, 42.130001, 42.555, 42.650002, 43.0, 42.48, 42.439999, 41.650002, 42.150002, 41.875, 41.669998, 41.529999, 42.330002, 42.255001, 42.924999, 43.119999, 42.895, 42.639999, 42.470001, 40.990002, 40.860001, 40.349998, 40.775002, 41.884998, 42.169998, 43.145, 42.939999, 43.814999, 43.939999, 43.529999, 41.965, 42.040001, 43.09, 42.099998, 43.060001, 43.25, 43.029999, 43.23, 42.955002, 43.540001, 43.740002, 43.900002, 43.275002, 43.169998, 43.209999, 43.514999, 43.459999, 42.779999, 42.860001, 42.610001, 43.450001, 43.66, 43.779999, 42.860001, 42.924999, 42.880001, 42.875, 42.119999, 41.880001, 42.049999, 42.700001, 42.740002, 42.299999, 41.09, 41.73, 42.145, 42.549999, 42.610001, 42.215, 42.73, 42.07, 42.25, 42.514999, 44.285, 44.560001, 44.889999, 47.705002, 48.665001, 48.665001, 48.52, 48.41, 46.700001, 46.445, 45.130001, 45.32, 45.974998, 45.279999, 46.029999, 46.200001, 46.57, 47.145, 47.959999, 46.235001, 45.369999, 46.330002, 45.52, 46.134998, 45.689999, 46.695, 46.650002, 46.16, 48.220001, 46.305], "lows": [36.105, 35.299999, 36.0, 35.439999, 35.615002, 35.209999, 34.334999, 32.619999, 33.07, 33.450001, 33.48, 33.360001, 34.154999, 34.349998, 34.605, 34.990002, 35.044998, 35.255001, 35.43, 36.049999, 36.325001, 36.150002, 36.209999, 35.970001, 36.450001, 36.82, 36.529999, 36.785, 37.299999, 37.330002, 37.790001, 38.130001, 38.105, 37.654999, 37.34, 37.014999, 37.810001, 37.919998, 38.174999, 38.974998, 39.099998, 38.450001, 39.040001, 38.645, 39.064999, 39.040001, 38.764999, 39.235001, 39.334999, 39.41, 39.599998, 39.639999, 40.060001, 40.965, 41.700001, 41.98, 41.849998, 41.985001, 42.355, 41.424999, 41.325001, 41.709999, 41.630001, 41.009998, 40.705002, 41.205002, 41.064999, 42.435001, 42.52, 42.490002, 41.32, 41.34, 40.775002, 40.099998, 39.674999, 40.330002, 40.84, 41.189999, 41.895, 42.450001, 42.950001, 42.955002, 41.125, 41.075001, 41.125, 41.865002, 39.805, 42.470001, 42.150002, 42.48, 42.625, 41.985001, 42.779999, 43.205002, 43.244999, 43.0, 42.294998, 42.540001, 42.790001, 42.610001, 42.240002, 42.564999, 42.130001, 42.240002, 43.195, 43.334999, 42.34, 42.525002, 42.459999, 42.25, 41.700001, 41.615002, 41.240002, 41.935001, 42.48, 40.82, 40.709999, 41.029999, 41.049999, 41.455002, 42.035, 41.735001, 42.285, 41.785, 42.095001, 41.41, 42.900002, 44.189999, 44.400002, 45.200001, 46.970001, 47.209999, 47.360001, 46.314999, 45.759998, 44.345001, 44.264999, 44.490002, 44.845001, 44.25, 45.035, 45.459999, 46.09, 45.93, 46.330002, 45.0, 44.619999, 46.330002, 45.200001, 46.09, 45.68, 45.18, 45.259998, 45.02, 45.900002, 45.639999], "closes": [36.349998, 35.970001, 36.040001, 35.564999, 35.924999, 35.27, 34.509998, 32.685001, 33.240002, 33.895, 33.48, 34.514999, 34.240002, 34.669998, 35.174999, 35.240002, 35.18, 35.439999, 35.849998, 36.189999, 36.325001, 36.509998, 36.209999, 36.48, 37.169998, 36.830002, 36.845001, 37.66, 37.299999, 37.860001, 37.825001, 38.360001, 38.685001, 37.654999, 37.34, 37.330002, 38.32, 38.279999, 39.09, 39.549999, 39.099998, 38.610001, 39.474998, 38.805, 39.380001, 39.099998, 38.939999, 39.325001, 39.860001, 39.875, 39.959999, 40.205002, 40.91, 41.560001, 41.700001, 42.310001, 42.630001, 41.994999, 42.48, 41.549999, 41.639999, 41.790001, 41.875, 41.145, 41.459999, 41.205002, 42.255001, 42.84, 43.055, 42.529999, 41.32, 41.380001, 40.990002, 40.099998, 40.349998, 40.775002, 41.75, 42.169998, 42.945, 42.794998, 43.200001, 43.105, 41.165001, 41.125, 41.98, 42.52, 41.599998, 42.470001, 42.255001, 43.025002, 42.625, 42.955002, 42.84, 43.740002, 43.275002, 43.189999, 42.610001, 42.705002, 43.25, 42.639999, 42.779999, 42.564999, 42.130001, 43.450001, 43.195, 43.685001, 42.599998, 42.900002, 42.82, 42.25, 41.700001, 41.68, 42.049999, 42.529999, 42.615002, 40.98, 41.09, 41.380001, 42.145, 42.549999, 42.060001, 42.215, 42.285, 41.860001, 42.105, 42.514999, 44.080002, 44.560001, 44.59, 47.705002, 48.665001, 47.244999, 48.419998, 46.314999, 46.310001, 44.345001, 44.869999, 44.924999, 45.459999, 44.584999, 46.0, 46.200001, 46.57, 47.110001, 46.330002, 45.0, 45.369999, 46.330002, 45.200001, 46.134998, 45.68, 45.369999, 46.650002, 45.595001, 46.029999, 45.82], "volumes": [5317, 6934, 7712, 8641, 13615, 5521, 5508, 6723, 24919, 4549, 4154, 10129, 48219, 5594, 4922, 57215, 1425, 22593, 398, 446, 3362, 1135, 1513, 4776, 23507, 10401, 3528, 1462, 3572, 9790, 3652, 1345, 643, 883, 3952, 2553, 5730, 12827, 1792, 311, 728, 1556, 1968, 9311, 3137, 1875, 11234, 13092, 7656, 24660, 19682, 4968, 7296, 6789, 619, 10937, 8871, 7138, 1769, 15061, 483, 7387, 3860, 1607, 5996, 21895, 2883, 14499, 1624, 8533, 3900, 951, 20785, 8548, 1665, 7108, 7682, 8265, 45367, 2110, 2270, 3514, 4419, 20802, 36909, 10764, 7465, 301, 5000, 3319, 6719, 12066, 1481, 2381, 1590, 29, 15, 58, 1518, 13468, 391, 42, 12, 2963, 9606, 18201, 791, 4594, 6031, 612, 37165, 7115, 4891, 15769, 55, 12941, 2193, 6997, 23114, 8427, 5727, 31773, 4236, 2792, 1695, 4884, 44063, 27239, 31529, 37131, 10738, 43338, 17832, 8119, 418, 13919, 25077, 2657, 18836, 33270, 41658, 24893, 5436, 4302, 22582, 10572, 12275, 212, 41794, 229, 13062, 1305, 337, 4050, 1847, 7374], "sma": {"5": [null, null, null, null, 35.97, 35.754, 35.462, 34.791, 34.326, 33.92, 33.562, 33.563, 33.874, 34.16, 34.416, 34.768, 34.901, 35.141, 35.377, 35.58, 35.797, 36.063, 36.217, 36.343, 36.539, 36.64, 36.707, 36.997, 37.161, 37.299, 37.498, 37.801, 38.006, 38.077, 37.973, 37.874, 37.866, 37.785, 38.072, 38.514, 38.868, 38.926, 39.165, 39.108, 39.074, 39.074, 39.14, 39.11, 39.321, 39.42, 39.592, 39.845, 40.162, 40.502, 40.867, 41.337, 41.822, 42.039, 42.223, 42.193, 42.059, 41.891, 41.867, 41.6, 41.582, 41.495, 41.588, 41.781, 42.163, 42.377, 42.4, 42.225, 41.855, 41.264, 40.828, 40.719, 40.793, 41.029, 41.598, 42.087, 42.572, 42.843, 42.642, 42.278, 42.115, 41.979, 41.678, 41.939, 42.165, 42.374, 42.395, 42.666, 42.74, 43.037, 43.087, 43.2, 43.131, 43.104, 43.006, 42.879, 42.797, 42.788, 42.673, 42.713, 42.824, 43.005, 43.012, 43.166, 43.04, 42.851, 42.454, 42.27, 42.1, 42.042, 42.115, 41.971, 41.853, 41.719, 41.642, 41.629, 41.845, 42.07, 42.251, 42.194, 42.105, 42.196, 42.569, 43.024, 43.57, 44.69, 45.92, 46.553, 47.325, 47.67, 47.391, 46.527, 46.052, 45.353, 45.182, 44.837, 45.168, 45.434, 45.763, 46.093, 46.442, 46.242, 46.076, 46.028, 45.646, 45.607, 45.743, 45.743, 45.807, 45.886, 45.865, 45.893], "10": [37.0585, 36.955, 36.8675, 36.744, 36.663, 36.515, 36.216, 35.6885, 35.2685, 34.945, 34.658, 34.5125, 34.3325, 34.243, 34.168, 34.165, 34.232, 34.5075, 34.7685, 34.998, 35.2825, 35.482, 35.678999, 35.86, 36.059499, 36.218499, 36.385, 36.607, 36.752, 36.919, 37.069, 37.254, 37.5015, 37.619, 37.636001, 37.686001, 37.8335, 37.8955, 38.0745, 38.2435, 38.371, 38.396, 38.475, 38.59, 38.794, 38.970999, 39.032999, 39.1375, 39.2145, 39.247, 39.333, 39.4925, 39.636, 39.9115, 40.1435, 40.464501, 40.833501, 41.100501, 41.3625, 41.53, 41.698, 41.8565, 41.953, 41.9115, 41.8875, 41.777, 41.7395, 41.824, 41.8815, 41.9795, 41.9475, 41.9065, 41.818, 41.7135, 41.6025, 41.5595, 41.509, 41.442, 41.431, 41.4575, 41.6455, 41.818, 41.8355, 41.938, 42.101, 42.2755, 42.2605, 42.2905, 42.2215, 42.2445, 42.187, 42.172001, 42.3395, 42.601001, 42.730501, 42.797501, 42.898501, 42.922001, 43.021501, 42.983001, 42.998501, 42.9595, 42.8885, 42.8595, 42.8515, 42.901, 42.9, 42.9195, 42.8765, 42.8375, 42.7295, 42.641, 42.633, 42.541, 42.483, 42.2125, 42.0615, 41.9095, 41.842, 41.872, 41.908, 41.9615, 41.985, 41.918, 41.867, 42.0205, 42.3195, 42.6375, 42.882, 43.397501, 44.058001, 44.561001, 45.1745, 45.62, 46.0405, 46.2235, 46.3025, 46.339, 46.426, 46.114, 45.847499, 45.743, 45.558, 45.6375, 45.6395, 45.705, 45.755, 45.8955, 45.869501, 46.0245, 45.9925, 45.9095, 45.9175, 45.766, 45.736, 45.818], "20": [37.15175, 37.093, 37.03675, 36.92425, 36.81175, 36.6695, 36.49825, 36.258, 36.1125, 35.994, 35.85825, 35.73375, 35.6, 35.4935, 35.4155, 35.34, 35.224, 35.098, 35.0185, 34.9715, 34.97025, 34.99725, 35.00575, 35.0515, 35.11375, 35.19175, 35.3085, 35.55725, 35.76025, 35.9585, 36.17575, 36.368, 36.59025, 36.7395, 36.84775, 36.95225, 37.10925, 37.25125, 37.41325, 37.58125, 37.72, 37.825, 37.98825, 38.1045, 38.215, 38.3285, 38.43325, 38.5165, 38.6445, 38.74525, 38.852, 38.94425, 39.0555, 39.25075, 39.46875, 39.71775, 39.93325, 40.119, 40.2885, 40.3885, 40.5155, 40.6745, 40.7945, 40.9115, 41.0155, 41.12075, 41.2865, 41.46225, 41.622, 41.75475, 41.82275, 41.8815, 41.8855, 41.8125, 41.745, 41.66825, 41.62425, 41.633, 41.65625, 41.7185, 41.7965, 41.86225, 41.82675, 41.82575, 41.85175, 41.9175, 41.88475, 41.86625, 41.82625, 41.851, 41.91625, 41.995, 42.0875, 42.2695, 42.41575, 42.5365, 42.5795, 42.606251, 42.621501, 42.613751, 42.59275, 42.56575, 42.614, 42.73025, 42.791, 42.849251, 42.899251, 42.920751, 42.949001, 42.91025, 42.864, 42.80025, 42.76075, 42.70025, 42.66725, 42.55675, 42.48075, 42.4145, 42.35925, 42.35475, 42.31875, 42.30125, 42.309, 42.2295, 42.175, 42.1165, 42.1905, 42.2735, 42.362, 42.63475, 42.983, 43.26125, 43.57975, 43.769, 43.95375, 44.122, 44.311, 44.48825, 44.654, 44.75575, 44.95275, 45.152, 45.36625, 45.62875, 45.84, 45.96425, 46.02875, 46.11725, 46.14775, 46.06925, 45.92, 45.82625, 45.73775, 45.70175, 45.68775, 45.7615], "30": [36.688334, 36.6885, 36.689667, 36.690667, 36.698, 36.683667, 36.651833, 36.568833, 36.494834, 36.433167, 36.3205, 36.232833, 36.135334, 36.0305, 35.9305, 35.834667, 35.742833, 35.6745, 35.6645, 35.662, 35.666333, 35.649833, 35.626333, 35.615666, 35.630166, 35.632833, 35.611, 35.601, 35.596333, 35.620666, 35.669833, 35.7495, 35.837667, 35.907333, 35.9545, 36.023167, 36.150167, 36.336667, 36.531667, 36.720167, 36.9075, 37.044, 37.2185, 37.356333, 37.4965, 37.625166, 37.7505, 37.88, 38.013667, 38.1365, 38.257667, 38.380833, 38.5375, 38.706833, 38.857834, 39.0405, 39.233333, 39.377833, 39.5505, 39.6735, 39.800667, 39.915, 40.021333, 40.137667, 40.275, 40.404167, 40.535333, 40.687333, 40.8195, 40.918833, 40.992833, 41.085167, 41.135667, 41.178834, 41.211167, 41.267, 41.360667, 41.4555, 41.558333, 41.655667, 41.763667, 41.860333, 41.868833, 41.854333, 41.863667, 41.870667, 41.836333, 41.852167, 41.844667, 41.893833, 41.926667, 41.9655, 41.997667, 42.084167, 42.144667, 42.210834, 42.222667, 42.218167, 42.224667, 42.228334, 42.277, 42.3165, 42.3545, 42.466167, 42.561, 42.658, 42.686334, 42.710667, 42.7065, 42.688334, 42.638334, 42.590834, 42.620334, 42.667167, 42.688334, 42.637, 42.62, 42.583667, 42.58, 42.564167, 42.545334, 42.520667, 42.502167, 42.4395, 42.4005, 42.378, 42.427, 42.488834, 42.5335, 42.702334, 42.8985, 43.0545, 43.264167, 43.359667, 43.4635, 43.4855, 43.561167, 43.628667, 43.716667, 43.7945, 43.937833, 44.0885, 44.239167, 44.391834, 44.515667, 44.649667, 44.792333, 44.957334, 45.059167, 45.178667, 45.299333, 45.4045, 45.55, 45.6745, 45.805333, 45.9155], "50": [36.2579, 36.2616, 36.2897, 36.3153, 36.3743, 36.42, 36.4321, 36.4214, 36.3745, 36.3472, 36.2956, 36.2592, 36.1987, 36.141, 36.0995, 36.0728, 36.039, 36.0159, 35.9892, 35.9806, 36.0011, 36.012, 36.0161, 36.035, 36.0643, 36.0869, 36.1145, 36.1642, 36.201, 36.2433, 36.2626, 36.2869, 36.3173, 36.3141, 36.2974, 36.2817, 36.2894, 36.3052, 36.364, 36.4297, 36.4878, 36.5199, 36.5711, 36.6112, 36.6641, 36.7111, 36.7399, 36.7672, 36.8156, 36.8705, 36.9427, 37.0274, 37.1248, 37.2447, 37.3602, 37.501, 37.6634, 37.8496, 38.0344, 38.1875, 38.3507, 38.4962, 38.6489, 38.7784, 38.9041, 39.0234, 39.1649, 39.3129, 39.457, 39.5838, 39.6837, 39.7811, 39.8767, 39.9491, 40.0127, 40.0916, 40.1897, 40.2799, 40.3928, 40.4915, 40.599, 40.6939, 40.7435, 40.8129, 40.9057, 41.0095, 41.0751, 41.1589, 41.2222, 41.2917, 41.3622, 41.4491, 41.5164, 41.6151, 41.693, 41.7748, 41.8482, 41.9158, 41.9836, 42.0389, 42.0953, 42.1425, 42.1669, 42.2047, 42.2346, 42.2621, 42.2615, 42.2796, 42.2864, 42.3004, 42.3016, 42.2994, 42.3029, 42.3306, 42.3537, 42.3492, 42.3259, 42.2967, 42.2785, 42.2789, 42.2937, 42.3104, 42.3363, 42.3715, 42.4066, 42.4414, 42.488, 42.5358, 42.5687, 42.6669, 42.7762, 42.859, 43.0041, 43.1079, 43.1945, 43.231, 43.2964, 43.3455, 43.4096, 43.4408, 43.5083, 43.5732, 43.6478, 43.7152, 43.7763, 43.8125, 43.8677, 43.9402, 43.9792, 44.0491, 44.1071, 44.1632, 44.2536, 44.2965, 44.3532, 44.3959], "200": [33.142125, 33.18205, 33.222175, 33.260925, 33.3003, 33.33665, 33.3674, 33.38725, 33.41035, 33.434175, 33.45595, 33.484925, 33.5118, 33.538525, 33.567225, 33.59675, 33.62435, 33.652575, 33.682925, 33.7337, 33.77625, 33.8368, 33.894175, 33.953675, 34.01315, 34.062, 34.10585, 34.15915, 34.20885, 34.26415, 34.3213, 34.38015, 34.437075, 34.48515, 34.535075, 34.5818, 34.637375, 34.69145, 34.749575, 34.80415, 34.8539, 34.901575, 34.9516, 34.995875, 35.043425, 35.087075, 35.128425, 35.175025, 35.22525, 35.2785, 35.328375, 35.37615, 35.425475, 35.480025, 35.542675, 35.601725, 35.65835, 35.7119, 35.767125, 35.817475, 35.869175, 35.91985, 35.972775, 36.02, 36.070025, 36.12105, 36.17905, 36.24, 36.300375, 36.358575, 36.40975, 36.46445, 36.5191, 36.564425, 36.609675, 36.653975, 36.700975, 36.7487, 36.7991, 36.84775, 36.899625, 36.9477, 36.984825, 37.022525, 37.06425, 37.1074, 37.147725, 37.196475, 37.2429, 37.29125, 37.33715, 37.38275, 37.42805, 37.475775, 37.52275, 37.566475, 37.606125, 37.648725, 37.6917, 37.7336, 37.777, 37.82025, 37.86635, 37.915825, 37.96215, 38.0103, 38.052625, 38.0929, 38.13245, 38.170525, 38.2058, 38.243725, 38.279375, 38.3095, 38.341125, 38.361225, 38.3804, 38.402075, 38.428375, 38.462725, 38.489375, 38.517875, 38.545875, 38.57365, 38.6039, 38.641325, 38.684, 38.726375, 38.765625, 38.813775, 38.866725, 38.90815, 38.95895, 39.004725, 39.05215, 39.102575, 39.1469, 39.19135, 39.24635, 39.3012, 39.35535, 39.41105, 39.466, 39.524, 39.57865, 39.6222, 39.667725, 39.7166, 39.75535, 39.802525, 39.85075, 39.898675, 39.95875, 40.0153, 40.080575, 40.14475]}, "ema": {"5": [null, null, null, null, 35.97, 35.7367, 35.3278, 34.4469, 34.0446, 33.9947, 33.8231, 34.0538, 34.1158, 34.3006, 34.592, 34.808, 34.932, 35.1013, 35.3509, 35.6306, 35.8621, 36.078, 36.122, 36.2414, 36.5509, 36.6439, 36.711, 37.0273, 37.1182, 37.3655, 37.5186, 37.7991, 38.0944, 37.9479, 37.7453, 37.6069, 37.8446, 37.9897, 38.3565, 38.7543, 38.8695, 38.783, 39.0137, 38.9441, 39.0894, 39.0929, 39.042, 39.1363, 39.3775, 39.5434, 39.6822, 39.8565, 40.2077, 40.6584, 41.0056, 41.4404, 41.8369, 41.8896, 42.0864, 41.9076, 41.8184, 41.8089, 41.831, 41.6023, 41.5549, 41.4382, 41.7105, 42.087, 42.4097, 42.4498, 42.0732, 41.8421, 41.5581, 41.0721, 40.8314, 40.8126, 41.1251, 41.4734, 41.9639, 42.2409, 42.5606, 42.7421, 42.2164, 41.8526, 41.8951, 42.1034, 41.9356, 42.1137, 42.1608, 42.4489, 42.5076, 42.6567, 42.7178, 43.0585, 43.1307, 43.1505, 42.9703, 42.8819, 43.0046, 42.8831, 42.8487, 42.7541, 42.5461, 42.8474, 42.9633, 43.2038, 43.0026, 42.9684, 42.9189, 42.6959, 42.364, 42.136, 42.1073, 42.2482, 42.3705, 41.907, 41.6347, 41.5498, 41.7482, 42.0155, 42.0303, 42.0919, 42.1562, 42.0575, 42.0733, 42.2206, 42.8404, 43.4136, 43.8057, 45.1055, 46.292, 46.6097, 47.2131, 46.9137, 46.7125, 45.9233, 45.5722, 45.3565, 45.391, 45.1223, 45.4149, 45.6766, 45.9744, 46.3529, 46.3453, 45.8969, 45.7212, 45.9242, 45.6828, 45.8335, 45.7823, 45.6449, 45.9799, 45.8516, 45.9111, 45.8807], "10": [null, null, null, null, null, null, null, null, null, 34.945, 34.6786, 34.6489, 34.5745, 34.5919, 34.6979, 34.7965, 34.8662, 34.9705, 35.1304, 35.3231, 35.5053, 35.6879, 35.7829, 35.9096, 36.1388, 36.2644, 36.37, 36.6045, 36.731, 36.9363, 37.0979, 37.3273, 37.5742, 37.5889, 37.5436, 37.5048, 37.653, 37.767, 38.0076, 38.288, 38.4356, 38.4673, 38.6505, 38.6786, 38.8062, 38.8596, 38.8742, 38.9562, 39.1205, 39.2577, 39.3854, 39.5344, 39.7845, 40.1073, 40.3969, 40.7447, 41.0875, 41.2525, 41.4757, 41.4892, 41.5166, 41.5663, 41.6224, 41.5356, 41.5219, 41.4643, 41.608, 41.832, 42.0544, 42.1409, 41.9916, 41.8804, 41.7185, 41.4242, 41.2289, 41.1464, 41.2561, 41.4223, 41.6992, 41.8984, 42.1351, 42.3114, 42.103, 41.9252, 41.9351, 42.0415, 41.9612, 42.0537, 42.0903, 42.2603, 42.3266, 42.4408, 42.5134, 42.7364, 42.8343, 42.899, 42.8465, 42.8207, 42.8988, 42.8517, 42.8387, 42.7889, 42.6691, 42.8111, 42.8809, 43.0271, 42.9494, 42.9405, 42.9186, 42.797, 42.5975, 42.4307, 42.3615, 42.3921, 42.4327, 42.1685, 41.9724, 41.8647, 41.9157, 42.031, 42.0363, 42.0688, 42.1081, 42.063, 42.0706, 42.1514, 42.5021, 42.8762, 43.1878, 44.0091, 44.8557, 45.2901, 45.8592, 45.942, 46.0089, 45.7064, 45.5543, 45.4399, 45.4436, 45.2875, 45.417, 45.5594, 45.7431, 45.9916, 46.0532, 45.8617, 45.7723, 45.8737, 45.7512, 45.821, 45.7953, 45.718, 45.8875, 45.8343, 45.8699, 45.8608], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9715, 35.1004, 35.2347, 35.3275, 35.4373, 35.6023, 35.7192, 35.8265, 36.0011, 36.1248, 36.29, 36.4362, 36.6194, 36.8162, 36.8961, 36.9383, 36.9756, 37.1037, 37.2157, 37.3942, 37.5995, 37.7424, 37.825, 37.9822, 38.0606, 38.1862, 38.2732, 38.3367, 38.4309, 38.567, 38.6915, 38.8123, 38.945, 39.1321, 39.3634, 39.5859, 39.8453, 40.1105, 40.29, 40.4986, 40.5987, 40.6979, 40.8019, 40.9041, 40.927, 40.9778, 40.9994, 41.119, 41.2829, 41.4517, 41.5544, 41.5321, 41.5176, 41.4673, 41.3371, 41.2431, 41.1985, 41.251, 41.3386, 41.4916, 41.6157, 41.7666, 41.894, 41.8246, 41.758, 41.7791, 41.8497, 41.8259, 41.8873, 41.9223, 42.0273, 42.0842, 42.1672, 42.2312, 42.3749, 42.4606, 42.5301, 42.5377, 42.5536, 42.62, 42.6219, 42.6369, 42.6301, 42.5825, 42.6651, 42.7155, 42.8079, 42.7881, 42.7987, 42.8008, 42.7483, 42.6485, 42.5562, 42.508, 42.5101, 42.5201, 42.3734, 42.2512, 42.1682, 42.166, 42.2026, 42.189, 42.1915, 42.2004, 42.168, 42.162, 42.1956, 42.3751, 42.5832, 42.7743, 43.2439, 43.7602, 44.0921, 44.5042, 44.6767, 44.8322, 44.7858, 44.7939, 44.8063, 44.8686, 44.8416, 44.9519, 45.0708, 45.2136, 45.3942, 45.4833, 45.4373, 45.4309, 45.5165, 45.4864, 45.5481, 45.5607, 45.5425, 45.648, 45.643, 45.6798, 45.6932], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6207, 35.7629, 35.9305, 36.1082, 36.208, 36.281, 36.3487, 36.4759, 36.5923, 36.7534, 36.9338, 37.0736, 37.1727, 37.3212, 37.417, 37.5436, 37.644, 37.7276, 37.8307, 37.9616, 38.0851, 38.206, 38.335, 38.5011, 38.6985, 38.8921, 39.1126, 39.3396, 39.5109, 39.7024, 39.8216, 39.9389, 40.0584, 40.1756, 40.2381, 40.3169, 40.3742, 40.4956, 40.6468, 40.8022, 40.9137, 40.9399, 40.9683, 40.9697, 40.9136, 40.8772, 40.8706, 40.9274, 41.0075, 41.1325, 41.2398, 41.3662, 41.4784, 41.4582, 41.4367, 41.4718, 41.5394, 41.5433, 41.6031, 41.6451, 41.7342, 41.7916, 41.8667, 41.9295, 42.0463, 42.1256, 42.1942, 42.2211, 42.2523, 42.3167, 42.3375, 42.3661, 42.3789, 42.3628, 42.433, 42.4821, 42.5597, 42.5623, 42.5841, 42.5993, 42.5768, 42.5202, 42.466, 42.4392, 42.445, 42.456, 42.3608, 42.2788, 42.2208, 42.2159, 42.2375, 42.226, 42.2253, 42.2292, 42.2053, 42.1989, 42.2193, 42.3393, 42.4826, 42.6185, 42.9467, 43.3156, 43.5691, 43.8821, 44.0391, 44.1856, 44.1959, 44.2393, 44.2836, 44.3595, 44.374, 44.4789, 44.59, 44.7177, 44.8721, 44.9661, 44.9683, 44.9942, 45.0804, 45.0881, 45.1557, 45.1895, 45.2011, 45.2946, 45.314, 45.3602, 45.3898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8705, 36.9917, 37.1177, 37.2664, 37.4348, 37.602, 37.7867, 37.9766, 38.1342, 38.3046, 38.4319, 38.5577, 38.6844, 38.8096, 38.9011, 39.0015, 39.0879, 39.2121, 39.3544, 39.4995, 39.6183, 39.6851, 39.7515, 39.8001, 39.8119, 39.833, 39.8699, 39.9436, 40.0309, 40.1452, 40.2491, 40.3649, 40.4723, 40.4995, 40.524, 40.5811, 40.6571, 40.6941, 40.7638, 40.8222, 40.9086, 40.9759, 41.0535, 41.1236, 41.2262, 41.3065, 41.3804, 41.4286, 41.4787, 41.5481, 41.591, 41.6376, 41.674, 41.6918, 41.7608, 41.817, 41.8903, 41.9181, 41.9566, 41.9905, 42.0007, 41.9889, 41.9768, 41.9796, 42.0012, 42.0253, 41.9843, 41.9492, 41.9269, 41.9355, 41.9596, 41.9635, 41.9734, 41.9856, 41.9807, 41.9855, 42.0063, 42.0876, 42.1846, 42.2789, 42.4917, 42.7338, 42.9107, 43.1267, 43.2518, 43.3717, 43.4099, 43.4671, 43.5243, 43.6002, 43.6388, 43.7314, 43.8282, 43.9358, 44.0602, 44.1492, 44.1826, 44.2292, 44.3116, 44.3464, 44.4165, 44.4661, 44.5015, 44.5858, 44.6254, 44.6804, 44.7251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.067333, 36.632, 36.322, 35.981667, 35.886333, 35.653, 35.238332, 34.312666, 33.795667, 33.652, 33.505334, 33.823, 34.048667, 34.314, 34.652333, 34.927, 35.064334, 35.244, 35.480333, 35.751332, 35.999666, 36.237332, 36.286332, 36.373999, 36.649666, 36.746667, 36.815, 37.132667, 37.233667, 37.466667, 37.642, 37.929334, 38.224001, 38.107, 37.861333, 37.647001, 37.795667, 37.933667, 38.368667, 38.861333, 39.056666, 38.970666, 39.153666, 39.033666, 39.124333, 39.132999, 39.088333, 39.15, 39.4, 39.584667, 39.764667, 39.969001, 40.324, 40.790001, 41.189334, 41.670334, 42.101334, 42.159, 42.306, 42.081666, 41.897333, 41.807666, 41.802333, 41.561667, 41.515, 41.389334, 41.642667, 42.060001, 42.484667, 42.607, 42.254666, 41.914667, 41.503001, 40.918, 40.613333, 40.595667, 40.939333, 41.398333, 42.037, 42.435999, 42.807, 42.984666, 42.425334, 41.919667, 41.820334, 41.955333, 41.828999, 42.093, 42.198334, 42.485001, 42.568667, 42.755335, 42.813334, 43.146668, 43.226001, 43.260334, 43.063667, 42.921668, 42.970334, 42.848333, 42.815333, 42.737999, 42.518666, 42.777667, 42.938334, 43.225334, 43.090333, 43.053, 42.937667, 42.674334, 42.290667, 42.032667, 41.959333, 42.102666, 42.293667, 41.915334, 41.621667, 41.464001, 41.606, 41.908667, 42.052334, 42.175667, 42.247333, 42.117, 42.087334, 42.224, 42.852001, 43.515667, 44.037667, 45.416001, 46.741001, 47.182667, 47.805, 47.468333, 47.015, 45.999667, 45.447333, 45.071666, 45.107333, 44.908332, 45.295999, 45.64, 46.018667, 46.467667, 46.546668, 46.066001, 45.775334, 45.860001, 45.584001, 45.747, 45.771333, 45.647, 45.949334, 45.878667, 45.926667, 45.911667], "10": [37.087909, 36.89, 36.723636, 36.486818, 36.337909, 36.084636, 35.72009, 35.078091, 34.632909, 34.383182, 34.116818, 34.090818, 34.041273, 34.102636, 34.272091, 34.467, 34.651546, 34.871182, 35.115272, 35.373727, 35.615, 35.838181, 35.970545, 36.116181, 36.354363, 36.494454, 36.608363, 36.840182, 36.966182, 37.167636, 37.332364, 37.567091, 37.827273, 37.855182, 37.804455, 37.748819, 37.864091, 37.945273, 38.162455, 38.430727, 38.586454, 38.629909, 38.82609, 38.88609, 39.029727, 39.085363, 39.079727, 39.132818, 39.264182, 39.384273, 39.513909, 39.672455, 39.930182, 40.28, 40.605182, 40.999092, 41.392819, 41.604, 41.854819, 41.888909, 41.908909, 41.925636, 41.929, 41.782091, 41.7, 41.575909, 41.662818, 41.862909, 42.086728, 42.204636, 42.084727, 41.981546, 41.81491, 41.502546, 41.254636, 41.104182, 41.138818, 41.259, 41.532272, 41.780272, 42.097091, 42.362454, 42.243727, 42.114545, 42.122182, 42.198364, 42.075545, 42.113636, 42.107182, 42.253273, 42.322455, 42.462092, 42.583546, 42.838183, 42.960728, 43.044274, 43.010183, 42.975001, 43.034637, 42.965273, 42.928364, 42.849545, 42.698727, 42.800818, 42.861818, 43.013364, 42.958636, 42.958637, 42.940546, 42.826637, 42.619819, 42.429, 42.321546, 42.302818, 42.316273, 42.043, 41.838909, 41.715, 41.757818, 41.886545, 41.920727, 41.976546, 42.035364, 42.012637, 42.046637, 42.164455, 42.538909, 42.946273, 43.301273, 44.178183, 45.13591, 45.715364, 46.417, 46.624363, 46.749818, 46.441546, 46.195454, 45.945, 45.785181, 45.450454, 45.429727, 45.493818, 45.644182, 45.926364, 46.052273, 45.936, 45.875091, 45.979637, 45.853183, 45.901455, 45.838818, 45.725636, 45.860273, 45.801637, 45.849636, 45.864909], "20": [37.054548, 36.942, 36.841714, 36.701548, 36.606381, 36.459548, 36.253881, 35.890714, 35.603286, 35.392095, 35.152667, 35.024738, 34.882476, 34.793905, 34.763571, 34.746857, 34.731619, 34.75219, 34.823809, 34.935381, 35.064286, 35.210928, 35.326428, 35.466833, 35.668595, 35.832047, 35.9895, 36.213452, 36.379428, 36.579405, 36.757167, 36.965191, 37.185857, 37.287262, 37.344452, 37.390381, 37.520643, 37.632143, 37.807262, 38.010762, 38.155405, 38.240167, 38.397309, 38.475095, 38.596571, 38.680857, 38.739095, 38.824024, 38.951976, 39.069166, 39.184857, 39.313714, 39.500929, 39.739452, 39.972714, 40.24331, 40.520667, 40.717024, 40.941881, 41.062024, 41.181214, 41.302595, 41.416929, 41.45031, 41.502548, 41.520595, 41.628619, 41.776572, 41.928262, 42.014738, 41.973333, 41.931167, 41.846262, 41.676214, 41.536928, 41.444548, 41.452333, 41.504309, 41.629262, 41.737714, 41.878809, 42.003428, 41.937024, 41.87019, 41.884881, 41.948524, 41.918285, 41.974024, 42.011048, 42.125214, 42.198929, 42.297857, 42.378334, 42.535715, 42.631477, 42.705215, 42.712215, 42.724167, 42.785477, 42.787239, 42.803072, 42.800429, 42.758929, 42.838548, 42.88281, 42.967953, 42.944214, 42.944286, 42.934691, 42.868119, 42.752857, 42.640095, 42.568643, 42.546667, 42.538548, 42.377857, 42.238167, 42.133334, 42.107667, 42.125833, 42.097762, 42.087881, 42.086333, 42.043572, 42.031715, 42.064095, 42.251096, 42.476762, 42.697381, 43.206239, 43.780548, 44.186453, 44.677762, 44.938262, 45.180262, 45.217524, 45.288762, 45.347238, 45.439786, 45.433214, 45.551714, 45.6705, 45.805548, 45.971619, 46.038405, 45.958405, 45.90181, 45.9305, 45.843143, 45.841929, 45.804857, 45.752476, 45.830929, 45.817334, 45.848595, 45.861191], "30": [36.947753, 36.901409, 36.85957, 36.787011, 36.737613, 36.645484, 36.505247, 36.249323, 36.034559, 35.866828, 35.676301, 35.559817, 35.431247, 35.33671, 35.281516, 35.236968, 35.194731, 35.175193, 35.186516, 35.220419, 35.263193, 35.317623, 35.353763, 35.408838, 35.509118, 35.586527, 35.664731, 35.796925, 35.906537, 36.05258, 36.194796, 36.368355, 36.557742, 36.674989, 36.767419, 36.856161, 37.004344, 37.141753, 37.319387, 37.514118, 37.667656, 37.777495, 37.934333, 38.036688, 38.167247, 38.270699, 38.355527, 38.457107, 38.584849, 38.704935, 38.82258, 38.948215, 39.111387, 39.306387, 39.499495, 39.722215, 39.953796, 40.131968, 40.332108, 40.461108, 40.587978, 40.716323, 40.842774, 40.915269, 41.000581, 41.060581, 41.179989, 41.328678, 41.48143, 41.591785, 41.617667, 41.642645, 41.636506, 41.569688, 41.516215, 41.488075, 41.519237, 41.571452, 41.667548, 41.747333, 41.846968, 41.933505, 41.888645, 41.840656, 41.848763, 41.891107, 41.873645, 41.914527, 41.940516, 42.016667, 42.063839, 42.130183, 42.186602, 42.299011, 42.375839, 42.44328, 42.469033, 42.500151, 42.566721, 42.593517, 42.629108, 42.647688, 42.635656, 42.706334, 42.753355, 42.825871, 42.822129, 42.835914, 42.842968, 42.813516, 42.749753, 42.687925, 42.653033, 42.647204, 42.643839, 42.533624, 42.433817, 42.353817, 42.325516, 42.323581, 42.291054, 42.269742, 42.254538, 42.213108, 42.191527, 42.198914, 42.308721, 42.446334, 42.581893, 42.915538, 43.300226, 43.580646, 43.926807, 44.123635, 44.313979, 44.37085, 44.460172, 44.548161, 44.666312, 44.722333, 44.864624, 45.01057, 45.170667, 45.355882, 45.480925, 45.512172, 45.558645, 45.65785, 45.673506, 45.742914, 45.775258, 45.779817, 45.860172, 45.863075, 45.886011, 45.886957], "50": [36.694416, 36.683126, 36.674435, 36.646016, 36.63071, 36.587404, 36.512502, 36.365557, 36.240796, 36.143561, 36.031122, 35.961294, 35.88211, 35.822161, 35.784278, 35.750573, 35.715561, 35.692071, 35.685565, 35.693439, 35.706945, 35.726902, 35.734666, 35.752859, 35.797368, 35.827396, 35.857125, 35.917733, 35.962274, 36.027333, 36.089361, 36.171612, 36.265655, 36.318114, 36.358345, 36.398839, 36.478773, 36.556835, 36.666043, 36.790984, 36.895702, 36.978925, 37.094812, 37.182416, 37.290996, 37.386521, 37.473929, 37.575306, 37.696592, 37.816569, 37.937725, 38.065659, 38.217918, 38.391847, 38.566565, 38.760675, 38.961812, 39.131678, 39.313263, 39.451129, 39.586522, 39.721396, 39.853898, 39.951784, 40.056945, 40.147177, 40.273906, 40.418028, 40.564777, 40.685286, 40.753373, 40.819894, 40.867302, 40.876059, 40.89178, 40.921675, 40.98671, 41.064369, 41.168882, 41.263086, 41.369302, 41.467576, 41.486051, 41.501012, 41.54678, 41.610086, 41.633243, 41.687945, 41.730929, 41.801628, 41.853914, 41.916377, 41.970922, 42.058122, 42.123216, 42.181922, 42.214675, 42.248275, 42.300596, 42.326338, 42.3554, 42.37382, 42.37333, 42.423647, 42.462483, 42.519361, 42.532612, 42.557651, 42.578843, 42.577416, 42.553871, 42.529494, 42.519714, 42.52862, 42.539773, 42.485902, 42.436522, 42.399428, 42.393479, 42.404126, 42.395541, 42.392455, 42.391459, 42.372781, 42.36233, 42.366581, 42.43084, 42.512094, 42.592651, 42.794075, 43.029295, 43.204542, 43.42262, 43.552459, 43.678032, 43.723149, 43.787424, 43.85129, 43.934212, 43.980306, 44.080667, 44.186224, 44.303745, 44.439518, 44.542059, 44.590047, 44.651126, 44.747686, 44.79709, 44.881632, 44.945588, 44.995114, 45.092635, 45.145239, 45.21322, 45.270741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0263, -0.0132, -0.1031, -0.3321, -0.5536, -0.6829, -0.904, -0.9188, -0.9851, -1.1052, -1.0738, -1.0989, -1.0862, -0.9881, -0.7403, -0.4818, -0.214, -0.0691, -0.107, -0.1299, -0.1014, -0.0477, -0.043, -0.0412, -0.095, -0.0341, 0.1652, 0.4171, 0.678, 0.8048, 0.7981, 0.7655, 0.872, 1.1957, 1.6053, 1.9349, 2.095, 1.9466, 1.8801, 1.7325, 1.5959, 1.5689, 1.4294, 1.4018, 1.3792, 1.359, 1.3435, 1.3222, 1.378, 1.4955, 1.5687, 1.7187, 1.8056, 1.7335, 1.7826, 1.6214, 1.4461, 1.3641, 1.1905, 1.17, 1.1918, 1.2255, 1.2843, 1.3695, 1.352, 1.2738, 1.1286, 0.9778, 0.7745, 0.6354, 0.5326, 0.4426, 0.547, 0.6719, 0.8424, 0.9418, 0.9744, 0.9765, 0.7471, 0.4769, 0.2394, 0.0247, -0.0776, -0.0052, -0.0454, 0.0553, 0.2159, 0.2708, 0.3656, 0.4543, 0.52, 0.5846, 0.5357, 0.3184, 0.1898, 0.0415, 0.1287, 0.2329, 0.3075, 0.5632, 0.6718, 0.807, 0.7835, 0.5758, 0.3419, 0.0711, -0.1124, -0.2806, -0.2018, -0.0496, 0.1173, 0.1084, -0.0008, -0.1957, -0.2538, -0.1708, -0.1752, -0.1479, -0.1828, -0.2929, -0.3404, -0.3355, -0.1769, 0.1162, 0.3137, 0.7653, 1.1113, 1.3313, 1.7179, 1.5393, 1.3171, 1.0011, 0.6865, 0.6204, 0.5825, 0.7106, 0.8647, 1.054, 1.1952, 1.3639, 1.3151, 1.2728, 1.2504, 1.2739, 1.2209, 1.1848, 1.1319, 0.9946, 1.0893, 1.0975, 1.117, 1.1254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 43.47, 43.12, 45.2, 48.41, 50.98, 52.0, 53.43, 50.79, 53.04, 58.29, 55.03, 55.15, 61.18, 57.5, 61.39, 61.01, 64.58, 66.58, 55.82, 53.0, 52.91, 60.22, 59.82, 64.95, 67.49, 62.7, 57.89, 63.25, 57.18, 60.67, 58.18, 56.75, 59.34, 62.69, 62.78, 63.34, 64.96, 69.18, 72.48, 73.14, 75.88, 77.19, 69.15, 71.58, 61.55, 62.1, 63.06, 63.61, 55.8, 58.19, 55.57, 62.96, 66.32, 67.48, 61.85, 51.23, 51.67, 48.58, 42.36, 44.51, 48.06, 55.14, 57.81, 62.27, 60.93, 63.24, 62.31, 47.09, 46.84, 52.71, 56.01, 49.65, 54.87, 53.4, 57.77, 54.89, 56.8, 55.91, 61.06, 57.34, 56.66, 52.11, 52.78, 56.53, 51.59, 52.62, 50.84, 47.36, 56.99, 54.9, 58.08, 49.72, 51.78, 51.18, 46.98, 43.28, 43.15, 46.43, 50.42, 51.11, 39.61, 40.58, 43.17, 49.43, 52.42, 48.67, 49.89, 50.46, 46.95, 49.15, 52.68, 63.18, 65.69, 65.85, 77.41, 79.69, 68.65, 72.09, 59.48, 59.45, 49.99, 52.18, 52.41, 54.75, 50.4, 56.42, 57.22, 58.71, 60.86, 56.3, 49.5, 51.26, 55.6, 49.96, 54.11, 51.86, 50.32, 56.1, 50.85, 52.81, 51.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8052, 0.801, 0.8537, 0.8564, 0.8935, 0.9097, 0.9545, 1.0048, 0.9505, 0.872, 0.7998, 0.8131, 0.8111, 0.8648, 0.9338, 0.9412, 0.8974, 0.9217, 0.8768, 0.8775, 0.8457, 0.7985, 0.783, 0.8047, 0.8137, 0.8182, 0.832, 0.8895, 0.9763, 1.0445, 1.1345, 1.2177, 1.2183, 1.2436, 1.1751, 1.1152, 1.0674, 1.0247, 0.9213, 0.855, 0.7729, 0.7835, 0.8296, 0.8734, 0.8559, 0.7359, 0.6382, 0.5234, 0.3563, 0.2415, 0.1825, 0.2121, 0.2663, 0.3676, 0.4308, 0.5078, 0.5547, 0.4304, 0.3248, 0.3066, 0.332, 0.2747, 0.2961, 0.2923, 0.3475, 0.3547, 0.3827, 0.3912, 0.4651, 0.4806, 0.4805, 0.4287, 0.3909, 0.4002, 0.3542, 0.3254, 0.282, 0.21, 0.2565, 0.2697, 0.3161, 0.2622, 0.241, 0.2152, 0.1471, 0.0481, -0.0315, -0.064, -0.0504, -0.0325, -0.1485, -0.2289, -0.2661, -0.2313, -0.1689, -0.1574, -0.1341, -0.1088, -0.1215, -0.1107, -0.0681, 0.0907, 0.2525, 0.3787, 0.7219, 1.059, 1.1978, 1.3866, 1.3508, 1.307, 1.1011, 0.969, 0.8589, 0.8055, 0.6847, 0.6952, 0.7113, 0.7454, 0.8067, 0.7834, 0.65, 0.5676, 0.5732, 0.481, 0.4777, 0.4335, 0.3691, 0.4166, 0.3649, 0.355, 0.3263], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.8881, 0.8705, 0.859, 0.8494, 0.8525, 0.8687, 0.8832, 0.8861, 0.8932, 0.8899, 0.8874, 0.8791, 0.863, 0.847, 0.8385, 0.8336, 0.8305, 0.8308, 0.8425, 0.8693, 0.9043, 0.9504, 1.0038, 1.0467, 1.0861, 1.1039, 1.1062, 1.0984, 1.0837, 1.0512, 1.012, 0.9641, 0.928, 0.9083, 0.9013, 0.8923, 0.861, 0.8164, 0.7578, 0.6775, 0.5903, 0.5088, 0.4494, 0.4128, 0.4038, 0.4092, 0.4289, 0.4541, 0.4493, 0.4244, 0.4009, 0.3871, 0.3646, 0.3509, 0.3392, 0.3408, 0.3436, 0.3514, 0.3594, 0.3805, 0.4005, 0.4165, 0.419, 0.4134, 0.4107, 0.3994, 0.3846, 0.3641, 0.3333, 0.3179, 0.3083, 0.3098, 0.3003, 0.2884, 0.2738, 0.2485, 0.2084, 0.1604, 0.1155, 0.0823, 0.0594, 0.0178, -0.0315, -0.0785, -0.109, -0.121, -0.1283, -0.1294, -0.1253, -0.1246, -0.1218, -0.111, -0.0707, -0.0061, 0.0709, 0.2011, 0.3727, 0.5377, 0.7075, 0.8361, 0.9303, 0.9645, 0.9654, 0.9441, 0.9164, 0.87, 0.8351, 0.8103, 0.7973, 0.7992, 0.796, 0.7668, 0.727, 0.6962, 0.6532, 0.6181, 0.5812, 0.5388, 0.5143, 0.4844, 0.4586, 0.4321], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0584, -0.0161, -0.0707, -0.0459, -0.0383, 0.0123, 0.0651, 0.058, 0.0113, 0.0285, -0.0131, -0.0099, -0.0334, -0.0645, -0.064, -0.0338, -0.0199, -0.0123, 0.0012, 0.047, 0.107, 0.1402, 0.1841, 0.2139, 0.1716, 0.1575, 0.0712, 0.009, -0.031, -0.059, -0.1299, -0.157, -0.1912, -0.1445, -0.0787, -0.0279, -0.0364, -0.1251, -0.1782, -0.2344, -0.3212, -0.3488, -0.3263, -0.2373, -0.1465, -0.0362, 0.0216, 0.0789, 0.1006, -0.0189, -0.0996, -0.0943, -0.0551, -0.0899, -0.0548, -0.0469, 0.0067, 0.0111, 0.0313, 0.0318, 0.0846, 0.0801, 0.064, 0.0097, -0.0225, -0.0105, -0.0452, -0.0592, -0.0821, -0.1233, -0.0614, -0.0386, 0.0063, -0.0381, -0.0474, -0.0586, -0.1014, -0.1603, -0.1919, -0.1795, -0.1327, -0.0919, -0.1663, -0.1974, -0.1876, -0.1223, -0.0479, -0.0291, -0.0047, 0.0165, 0.0031, 0.0111, 0.0429, 0.1614, 0.2586, 0.3078, 0.5208, 0.6863, 0.6601, 0.6791, 0.5147, 0.3767, 0.1366, 0.0036, -0.0852, -0.1109, -0.1853, -0.1399, -0.099, -0.0519, 0.0075, -0.0126, -0.1168, -0.1594, -0.123, -0.1722, -0.1404, -0.1477, -0.1697, -0.0977, -0.1195, -0.1036, -0.1058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.23, 67.5, 69.22, 71.91, 76.73, 87.89, 97.14, 91.26, 82.0, 72.98, 79.9, 86.69, 70.67, 69.5, 91.6, 78.31, 97.24, 86.39, 95.44, 100.0, 62.06, 50.46, 50.09, 86.56, 81.88, 100.0, 95.27, 79.42, 59.4, 91.62, 66.67, 88.08, 77.65, 71.69, 86.03, 93.89, 92.39, 79.69, 88.07, 100.0, 92.42, 88.32, 93.73, 99.5, 76.27, 87.72, 65.76, 63.88, 66.99, 68.66, 45.44, 54.17, 38.95, 67.54, 93.03, 97.31, 75.57, 25.47, 27.95, 11.8, 0.0, 19.59, 31.93, 60.23, 72.42, 94.24, 89.91, 85.14, 80.42, 34.94, 34.0, 54.04, 66.71, 45.13, 65.53, 59.25, 77.87, 68.2, 76.18, 73.4, 95.16, 83.92, 82.66, 68.5, 70.82, 84.13, 69.23, 41.51, 30.29, 7.57, 76.5, 63.19, 87.85, 26.55, 43.5, 41.82, 7.27, 0.0, 3.0, 31.89, 50.79, 54.13, 5.41, 12.38, 21.82, 46.74, 83.07, 60.95, 69.35, 72.75, 56.65, 68.72, 88.92, 94.27, 100.0, 92.82, 100.0, 100.0, 81.35, 96.62, 67.61, 67.54, 40.45, 47.69, 48.45, 55.82, 29.23, 40.45, 44.17, 52.55, 64.78, 47.11, 17.56, 26.92, 56.06, 25.61, 50.81, 38.54, 30.19, 64.69, 29.19, 39.17, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 69.54, 72.62, 78.84, 87.25, 92.1, 90.13, 82.08, 78.29, 79.86, 79.09, 75.62, 77.26, 79.8, 89.05, 87.31, 93.02, 93.94, 85.83, 70.84, 54.2, 62.37, 72.84, 89.48, 92.38, 91.56, 78.03, 76.81, 72.56, 82.12, 77.47, 79.14, 78.46, 83.87, 90.77, 88.66, 86.72, 89.25, 93.5, 93.58, 91.49, 93.85, 89.83, 87.83, 76.58, 72.45, 65.54, 66.51, 60.36, 56.09, 46.19, 53.55, 66.51, 85.96, 88.64, 66.12, 43.0, 21.74, 13.25, 10.46, 17.17, 37.25, 54.86, 75.63, 85.52, 89.76, 85.16, 66.83, 49.79, 40.99, 51.58, 55.29, 59.12, 56.64, 67.55, 68.44, 74.08, 72.59, 81.58, 84.16, 87.25, 78.36, 73.99, 74.48, 74.73, 64.96, 47.01, 26.46, 38.12, 49.09, 75.85, 59.2, 52.63, 37.29, 30.86, 16.36, 3.42, 11.63, 28.56, 45.6, 36.78, 23.97, 13.2, 26.98, 50.54, 63.59, 71.12, 67.68, 66.25, 66.04, 71.43, 83.97, 94.4, 95.7, 97.61, 97.61, 93.78, 92.66, 81.86, 77.26, 58.53, 51.89, 45.53, 50.65, 44.5, 41.83, 37.95, 45.72, 53.83, 54.81, 43.15, 30.53, 33.51, 36.2, 44.16, 38.32, 39.85, 44.47, 41.36, 44.35, 33.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.77, -32.5, -30.78, -28.09, -23.27, -12.11, -2.86, -8.74, -18.0, -27.02, -20.1, -13.31, -29.33, -30.5, -8.4, -21.69, -2.76, -13.61, -4.56, -0.0, -37.94, -49.54, -49.91, -13.44, -18.12, -0.0, -4.73, -20.58, -40.6, -8.38, -33.33, -11.92, -22.35, -28.31, -13.97, -6.11, -7.61, -20.31, -11.93, -0.0, -7.58, -11.68, -6.27, -0.5, -23.73, -12.28, -34.24, -36.12, -33.01, -31.34, -54.56, -45.83, -61.05, -32.46, -6.97, -2.69, -24.43, -74.53, -72.05, -88.2, -100.0, -80.41, -68.07, -39.77, -27.58, -5.76, -10.09, -14.86, -19.58, -65.06, -66.0, -45.96, -33.29, -54.87, -34.47, -40.75, -22.13, -31.8, -23.82, -26.6, -4.84, -16.08, -17.34, -31.5, -29.18, -15.87, -30.77, -58.49, -69.71, -92.43, -23.5, -36.81, -12.15, -73.45, -56.5, -58.18, -92.73, -100.0, -97.0, -68.11, -49.21, -45.87, -94.59, -87.62, -78.18, -53.26, -16.93, -39.05, -30.65, -27.25, -43.35, -31.28, -11.08, -5.73, -0.0, -7.18, -0.0, -0.0, -18.65, -3.38, -32.39, -32.46, -59.55, -52.31, -51.55, -44.18, -70.77, -59.55, -55.83, -47.45, -35.22, -52.89, -82.44, -73.08, -43.94, -74.39, -49.19, -61.46, -69.81, -35.31, -70.81, -60.83, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8729, 0.833, 0.8089, 0.8307, 0.8121, 0.7791, 0.7585, 0.7839, 0.759, 0.7416, 0.7818, 0.806, 0.7752, 0.7823, 0.7521, 0.7441, 0.7224, 0.719, 0.7091, 0.732, 0.7022, 0.6767, 0.707, 0.6865, 0.7028, 0.7044, 0.6919, 0.6893, 0.7108, 0.7314, 0.7267, 0.7205, 0.6929, 0.6917, 0.6937, 0.6774, 0.6918, 0.6881, 0.6997, 0.7144, 0.704, 0.7148, 0.7209, 0.7419, 0.7236, 0.7472, 0.7171, 0.7023, 0.6696, 0.6836, 0.6937, 0.7245, 0.7577, 0.7515, 0.7407, 0.7281, 0.7704, 0.7975, 0.7838, 0.7913, 0.783, 0.7589, 0.784, 0.798, 0.8303, 0.8063, 0.8216, 0.8332, 0.9455, 0.9415, 0.9397, 0.96, 1.0854, 1.1121, 1.1113, 1.0873, 1.0528, 1.0469, 1.0264, 1.0174, 0.9915, 0.9403, 0.9371, 0.918, 0.9103, 0.906, 0.8798, 0.8381, 0.8125, 0.8487, 0.8213, 0.8044, 0.8431, 0.8114, 0.7849, 0.7735, 0.7575, 0.7223, 0.7286, 0.7312, 0.6975, 0.7759, 0.7476, 0.7442, 0.7693, 0.7926, 0.777, 0.7558, 0.7386, 0.7216, 0.6979, 0.727, 0.8015, 0.7785, 0.7579, 0.9263, 0.9812, 1.015, 1.0336, 1.1101, 1.098, 1.1695, 1.1478, 1.1251, 1.1254, 1.1315, 1.1539, 1.1243, 1.0783, 1.0881, 1.1268, 1.1413, 1.1133, 1.1024, 1.1044, 1.0923, 1.0467, 1.0802, 1.1023, 1.14, 1.2461, 1.2046], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7996, 0.8336, 0.8609, 0.7848, 0.8249, 0.9359, 0.831, 0.8008, 0.9291, 0.8321, 0.9091, 0.8811, 0.9483, 0.9729, 0.7206, 0.6256, 0.6035, 0.851, 0.8183, 1.0019, 1.0426, 0.8764, 0.7201, 0.9224, 0.7123, 0.8467, 0.7418, 0.6734, 0.7759, 0.9148, 0.8736, 0.8601, 0.8872, 1.0059, 1.0724, 1.035, 1.0915, 1.0542, 0.8802, 0.9179, 0.7188, 0.7131, 0.7195, 0.7135, 0.5494, 0.5982, 0.5202, 0.7569, 0.8887, 0.9114, 0.7443, 0.3173, 0.2877, 0.1167, -0.1117, 0.0466, 0.2157, 0.5417, 0.6767, 0.907, 0.8247, 0.8947, 0.8328, 0.3251, 0.3149, 0.534, 0.6599, 0.4243, 0.6631, 0.6205, 0.8206, 0.6922, 0.7554, 0.7029, 0.9201, 0.7749, 0.7331, 0.5113, 0.5368, 0.7303, 0.5096, 0.57, 0.4997, 0.2933, 0.8575, 0.7095, 0.9057, 0.3274, 0.4877, 0.4183, 0.1091, -0.0875, -0.0022, 0.1941, 0.4208, 0.4749, -0.133, 0.003, 0.1491, 0.4249, 0.5686, 0.4086, 0.4694, 0.4915, 0.3599, 0.4718, 0.6901, 1.2041, 1.1838, 1.0732, 1.3364, 1.2147, 0.9596, 1.0002, 0.757, 0.7336, 0.523, 0.56, 0.5489, 0.5927, 0.4799, 0.6282, 0.6338, 0.6613, 0.7156, 0.5806, 0.3191, 0.3703, 0.5434, 0.3015, 0.5144, 0.4383, 0.3773, 0.8065, 0.4636, 0.6182, 0.5223], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.178, -0.1807, -0.1958, -0.1808, -0.1454, -0.1346, -0.1554, -0.134, -0.1043, -0.0683, -0.0385, -0.0336, -0.0753, 0.1147, 0.123, 0.0718, -0.2013, -0.1518, 0.0811, 0.0965, 0.0945, 0.1251, 0.1204, 0.1472, 0.0298, 0.0288, 0.1554, 0.1519, 0.0394, 0.1147, 0.2592, 0.2218, 0.2426, 0.2799, 0.2937, 0.325, 0.303, 0.3283, 0.2288, 0.2287, 0.1345, 0.1422, 0.1133, 0.1287, 0.169, 0.1861, 0.053, 0.053, 0.1465, 0.1376, -0.0553, -0.064, -0.1015, 0.0006, -0.0759, -0.0599, -0.0235, -0.0428, 0.0632, 0.2031, 0.2879, 0.277, 0.2962, 0.2484, 0.1329, 0.2356, 0.3544, 0.3531, 0.3296, 0.2985, 0.3565, 0.3377, 0.3805, 0.3055, 0.373, 0.3568, 0.3317, 0.3136, 0.2793, 0.1311, 0.0202, 0.0307, 0.0502, 0.0862, 0.3019, -0.1203, 0.0018, -0.0508, 0.0031, 0.101, 0.0575, -0.2274, -0.383, -0.3163, -0.2313, -0.2224, -0.2759, -0.2556, -0.2432, -0.0758, 0.0512, 0.016, 0.1733, 0.1489, 0.128, 0.1748, 0.1571, 0.2647, 0.3343, 0.2614, 0.3524, 0.5544, 0.3738, 0.3889, 0.3461, 0.3459, 0.3333, 0.3338, 0.3384, 0.2797, 0.2057, 0.2979, 0.2857, 0.3092, 0.3216, 0.255, 0.2151, 0.1847, 0.1238, 0.0278, -0.0783, -0.1476, -0.0335, -0.0869, -0.0587, -0.0646, -0.0274], "obv": [0, -6934, 778, -7863, 5752, 231, -5277, -12000, 12919, 17468, 13314, 23443, -24776, -19182, -14260, 42955, 41530, 64123, 64521, 64967, 68329, 69464, 67951, 72727, 96234, 85833, 89361, 90823, 87251, 97041, 93389, 94734, 95377, 94494, 90542, 87989, 93719, 80892, 82684, 82995, 82267, 80711, 82679, 73368, 76505, 74630, 63396, 76488, 84144, 108804, 128486, 133454, 140750, 147539, 148158, 159095, 167966, 160828, 162597, 147536, 148019, 155406, 159266, 157659, 163655, 141760, 144643, 159142, 160766, 152233, 148333, 149284, 128499, 119951, 121616, 128724, 136406, 144671, 190038, 187928, 190198, 186684, 182265, 161463, 198372, 209136, 201671, 201972, 196972, 200291, 193572, 205638, 204157, 206538, 204948, 204919, 204904, 204962, 206480, 193012, 193403, 193361, 193349, 196312, 186706, 204907, 204116, 208710, 202679, 202067, 164902, 157787, 162678, 178447, 178502, 165561, 167754, 174751, 197865, 206292, 200565, 232338, 236574, 233782, 235477, 240361, 284424, 311663, 343192, 380323, 391061, 347723, 365555, 357436, 357018, 343099, 368176, 370833, 389669, 356399, 398057, 422950, 428386, 432688, 410106, 399534, 411809, 412021, 370227, 370456, 357394, 356089, 356426, 352376, 354223, 346849], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 19.92, 21.02, 22.28, 23.67, 25.11, 25.57, 25.43, 24.74, 25.2, 25.63, 26.66, 28.05, 29.34, 29.38, 29.83, 29.6, 29.39, 29.4, 28.92, 29.07, 29.6, 30.09, 31.06, 31.96, 33.29, 35.08, 36.91, 38.82, 40.31, 41.88, 43.34, 42.75, 42.02, 41.79, 41.42, 39.94, 38.06, 37.19, 36.15, 35.83, 35.71, 35.54, 33.5, 31.61, 29.61, 28.54, 27.98, 26.84, 25.4, 24.36, 24.29, 24.22, 24.85, 25.53, 23.93, 22.39, 21.04, 20.76, 19.97, 18.66, 17.47, 16.37, 15.24, 14.69, 13.66, 12.89, 12.33, 11.55, 11.34, 11.09, 10.5, 10.16, 10.24, 10.21, 10.66, 9.96, 9.44, 9.1, 9.3, 9.39, 9.55, 9.95, 10.92, 11.91, 13.22, 13.33, 13.37, 14.99, 16.58, 17.06, 16.92, 16.26, 15.57, 15.27, 14.29, 13.98, 13.44, 13.71, 13.53, 13.61, 13.98, 16.1, 18.47, 20.68, 22.73, 23.34, 23.3, 21.94, 20.61, 19.54, 19.07, 18.06, 17.72, 17.53, 17.64, 18.16, 19.18, 18.71, 17.92, 17.89, 16.87, 16.37, 15.55, 15.51, 15.47, 15.2, 16.26, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 16.57, 17.92, 22.7, 21.56, 22.7, 26.17, 28.84, 27.66, 26.29, 34.76, 32.95, 31.81, 36.16, 34.93, 36.52, 37.8, 37.95, 37.6, 33.82, 32.73, 31.54, 38.85, 37.15, 41.32, 44.47, 42.03, 39.18, 40.26, 36.32, 33.95, 33.88, 32.71, 36.42, 38.15, 36.28, 39.23, 36.62, 39.87, 45.31, 45.89, 46.22, 42.55, 41.76, 39.76, 35.75, 34.6, 37.89, 36.9, 33.56, 30.71, 35.19, 31.24, 35.62, 35.44, 33.48, 29.38, 26.35, 24.9, 22.9, 21.49, 24.59, 32.22, 31.94, 36.9, 35.28, 39.76, 37.47, 30.66, 28.59, 27.17, 32.51, 26.7, 30.36, 28.22, 26.78, 27.04, 25.25, 27.98, 27.62, 27.47, 26.9, 25.06, 24.07, 24.93, 23.26, 22.24, 22.36, 21.42, 26.11, 26.88, 26.55, 23.52, 23.27, 22.33, 21.05, 19.95, 19.43, 17.89, 22.9, 22.7, 18.95, 18.26, 23.18, 24.67, 25.89, 25.07, 23.94, 27.72, 26.35, 27.14, 24.19, 36.15, 37.08, 38.48, 50.95, 51.65, 46.36, 42.27, 36.55, 34.31, 29.91, 28.3, 28.02, 30.17, 27.86, 30.01, 29.68, 31.19, 32.48, 34.29, 31.43, 29.92, 34.28, 31.77, 33.85, 32.8, 36.16, 32.9, 29.54, 36.91, 35.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 34.72, 33.2, 30.02, 28.51, 27.6, 26.32, 23.65, 22.68, 23.87, 21.02, 18.93, 20.95, 19.28, 18.62, 17.48, 16.72, 15.59, 14.68, 17.6, 20.24, 22.93, 20.38, 19.49, 17.68, 16.38, 15.48, 21.17, 19.06, 21.06, 19.68, 18.43, 20.63, 19.19, 17.77, 16.9, 15.36, 14.34, 13.1, 11.91, 11.22, 10.27, 10.74, 9.69, 9.23, 17.19, 17.63, 16.71, 17.13, 22.06, 23.32, 20.74, 19.73, 18.47, 17.41, 16.74, 25.54, 22.9, 26.79, 30.73, 32.72, 31.35, 28.18, 25.7, 22.94, 21.93, 19.99, 18.3, 28.8, 27.24, 25.34, 23.03, 32.47, 29.43, 29.4, 27.91, 26.76, 29.36, 27.8, 26.05, 24.82, 26.16, 29.75, 28.2, 26.41, 26.06, 27.92, 27.22, 29.89, 26.57, 25.5, 24.17, 29.85, 28.8, 28.24, 28.54, 32.25, 32.25, 33.36, 30.87, 30.05, 40.36, 39.95, 37.26, 33.48, 30.17, 28.58, 30.12, 28.62, 32.15, 30.87, 34.25, 28.84, 27.57, 26.3, 19.98, 17.52, 15.72, 14.34, 19.12, 21.56, 27.44, 26.46, 25.06, 23.27, 25.25, 22.99, 21.91, 21.21, 19.52, 17.5, 24.37, 25.63, 24.04, 29.59, 27.78, 29.72, 26.74, 24.33, 23.35, 19.84, 20.6], "ad": [-3052.0, -921.0, -7109.0, -11154.0, -9829.0, -14353.0, -17406.0, -23591.0, -37060.0, -35986.0, -40140.0, -31400.0, -64980.0, -66619.0, -62490.0, -28887.0, -29535.0, -44090.0, -43902.0, -43515.0, -46877.0, -47279.0, -48792.0, -44109.0, -41677.0, -51893.0, -49494.0, -48032.0, -51604.0, -44381.0, -47452.0, -47125.0, -46482.0, -47365.0, -51317.0, -49208.0, -45511.0, -36349.0, -34557.0, -34375.0, -35103.0, -35899.0, -34809.0, -41141.0, -39398.0, -40922.0, -37593.0, -44484.0, -40817.0, -16157.0, -19736.0, -15932.0, -8636.0, -5920.0, -6539.0, -4923.0, 3505.0, -3493.0, -1724.0, -13075.0, -12622.0, -17322.0, -13462.0, -14412.0, -9434.0, -31329.0, -28446.0, -18977.0, -17705.0, -24552.0, -28452.0, -29336.0, -8551.0, -17099.0, -15434.0, -8326.0, -2629.0, 5636.0, 36486.0, 37347.0, 36389.0, 33945.0, 29673.0, 11209.0, 43277.0, 44024.0, 48236.0, 47935.0, 43890.0, 47148.0, 40429.0, 52495.0, 51248.0, 53629.0, 52185.0, 52196.0, 52192.0, 52162.0, 52571.0, 40053.0, 40444.0, 40402.0, 40390.0, 43353.0, 33747.0, 44177.0, 44177.0, 48197.0, 52505.0, 51893.0, 14728.0, 11103.0, 15994.0, 24755.0, 24757.0, 14614.0, 16807.0, 16807.0, 39921.0, 48348.0, 43119.0, 74892.0, 70656.0, 69333.0, 67857.0, 72741.0, 103760.0, 130999.0, 123921.0, 161052.0, 171790.0, 130537.0, 145295.0, 137176.0, 137247.0, 123328.0, 133330.0, 133458.0, 135124.0, 123496.0, 162642.0, 187535.0, 192971.0, 197025.0, 174443.0, 163871.0, 176146.0, 176146.0, 134352.0, 134581.0, 121519.0, 120542.0, 120879.0, 120914.0, 119274.0, 115892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8943.9, 8827.6, 9147.1, 13197.8, 12893.1, 12023.8, 17193.2, 16784.9, 18371.9, 15919.8, 15509.5, 15430.3, 14530.9, 9860.3, 9778.5, 11637.0, 6955.6, 7165.9, 5052.8, 5370.2, 6304.6, 6333.6, 6354.6, 6267.6, 5878.3, 3922.8, 3138.0, 3358.2, 4494.7, 4316.7, 3368.8, 3076.4, 3097.5, 3230.0, 4072.8, 3991.3, 3923.5, 4473.9, 4500.4, 5086.8, 7521.7, 9417.1, 9758.3, 10291.1, 10038.9, 9787.1, 10693.3, 10457.0, 9861.6, 9272.9, 8313.0, 6393.1, 6635.0, 6291.4, 5773.2, 6310.9, 7406.7, 6807.9, 7544.0, 7529.5, 6876.7, 7218.4, 6574.8, 8267.3, 8961.4, 8528.3, 7049.6, 7529.5, 6906.1, 11280.4, 10638.1, 10475.1, 10731.4, 9094.8, 10320.2, 13844.6, 14210.2, 14188.5, 13392.1, 9355.4, 9476.3, 9921.2, 10776.4, 10482.6, 8640.5, 5108.6, 4035.1, 3290.1, 3265.8, 2917.6, 3932.5, 3299.7, 2097.3, 1950.4, 2008.6, 2810.2, 4627.4, 4705.0, 5158.6, 5609.9, 4324.3, 8001.7, 8709.0, 9196.9, 10477.5, 9522.4, 8996.4, 9136.6, 9376.9, 11085.2, 11866.7, 8722.9, 11188.7, 11123.2, 9825.5, 9989.5, 9183.8, 13370.8, 15395.0, 16236.5, 19106.9, 19608.0, 20764.5, 22124.1, 22656.8, 22529.1, 23432.6, 21534.0, 19075.8, 17806.5, 17420.4, 20512.4, 18667.9, 17428.3, 17046.6, 19263.0, 18928.3, 17648.1, 17403.6, 19699.4, 16395.3, 13535.7, 11176.9, 10667.0, 10641.8, 8568.3, 8248.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615, 0.621, 0.635, 0.641, 0.618, 0.427, 0.345, 0.369, 0.483, 0.506, 0.401, 0.372, 0.387, 0.501, 0.619, 0.612, 0.84, 0.895, 0.961, 1.033, 1.312, 1.501, 1.524, 1.56, 1.507, 1.659, 1.807, 1.715, 1.569, 1.49, 1.299, 1.015, 1.021, 0.953, 0.871, 0.942, 1.009, 0.94, 1.033, 1.032, 0.908, 0.94, 0.859, 0.998, 1.085, 1.039, 0.841, 0.911, 0.852, 1.205, 1.236, 1.305, 1.345, 1.154, 1.236, 1.448, 1.487, 1.492, 1.443, 0.996, 1.053, 1.078, 1.151, 1.129, 0.928, 0.558, 0.479, 0.395, 0.416, 0.372, 0.491, 0.418, 0.267, 0.272, 0.287, 0.387, 0.607, 0.636, 0.709, 0.941, 0.732, 1.131, 1.211, 1.276, 1.488, 1.638, 1.528, 1.6, 1.58, 1.696, 1.769, 1.307, 1.526, 1.498, 1.321, 1.343, 1.208, 1.474, 1.543, 1.479, 1.624, 1.619, 1.532, 1.564, 1.582, 1.608, 1.689, 1.467, 1.305, 1.184, 1.08, 1.26, 1.106, 1.032, 1.033, 1.116, 1.102, 1.007, 1.006, 1.1, 0.929, 0.757, 0.663, 0.637, 0.634, 0.51, 0.489], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.13, 115.34, 123.05, 98.86, 89.79, 137.36, 124.97, 86.36, 114.02, 107.13, 118.16, 127.01, 143.2, 140.12, 83.55, 47.19, 23.87, 104.07, 96.86, 145.67, 179.86, 146.82, 85.85, 131.86, 91.18, 106.37, 92.85, 51.8, 92.2, 118.19, 106.55, 125.14, 115.63, 154.67, 208.93, 216.12, 209.26, 176.22, 144.0, 126.4, 78.42, 56.68, 67.92, 56.53, 22.43, 15.16, 33.28, 49.45, 118.54, 128.76, 99.13, -7.71, -26.43, -156.1, -215.48, -200.87, -120.5, -18.51, 26.36, 122.06, 115.89, 155.67, 133.85, 7.85, -42.37, -15.49, 50.82, -62.72, 67.51, 60.52, 84.46, 74.16, 52.58, 79.03, 113.83, 104.6, 70.92, 11.62, 23.86, 69.56, 29.35, -7.07, 7.0, -54.15, 59.43, 107.07, 136.56, -71.9, -33.22, -50.46, -100.7, -197.16, -188.43, -153.93, -52.55, -8.92, -193.52, -200.22, -123.64, -66.79, -14.87, -6.66, -25.67, 21.0, -39.61, 0.29, 12.25, 245.59, 278.71, 236.32, 299.97, 258.28, 182.89, 159.65, 105.07, 71.82, 30.43, 16.57, 16.99, 30.16, -1.05, 32.51, 37.41, 50.97, 59.01, 59.71, -33.07, -59.15, 16.25, -61.18, 1.69, -25.31, -12.71, 46.17, -15.52, 120.09, 18.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2325, -2.0295, -2.3862, -0.3515, -0.2088, 2.6084, 5.2594, 11.7026, 8.935, 7.6265, 11.0215, 6.7072, 7.6081, 8.6242, 6.0412, 7.4347, 7.5185, 8.2393, 7.908, 4.0481, 2.7942, 2.246, 5.8271, 4.9342, 5.1655, 7.3853, 6.1202, 2.5226, 5.8311, 2.496, 4.111, 1.9291, 0.6592, 4.435, 6.7488, 6.8176, 4.2797, 5.0287, 4.6559, 5.0822, 6.6496, 9.583, 7.9924, 8.2206, 7.872, 6.266, 6.9337, 6.2683, 5.0552, 3.185, 3.7538, 2.4873, 3.2877, 3.0799, 3.2494, 0.52, -3.073, -1.4645, -3.5075, -3.4898, -3.098, -2.4288, -0.2985, 2.4912, 3.5818, 3.8587, 2.2364, 0.6186, -4.3897, -3.3035, 1.5973, 2.755, 1.4882, 5.9102, 4.7212, 5.5181, 2.0958, 1.8615, -0.2445, 2.2082, 0.1736, 0.1972, 3.5103, 3.842, 3.0253, 0.2822, 2.8365, 0.2237, -0.2958, 0.9878, 1.3372, 1.6995, -0.5602, -1.9204, -1.0514, -2.1764, -2.1356, -2.4002, -2.7746, -0.258, -0.3857, -3.7237, -2.4686, -4.7641, -2.4308, -2.5982, -1.2676, -1.5967, -1.2494, -0.9231, 0.9712, 2.0034, 4.8276, 4.7731, 4.6345, 16.4104, 18.4351, 14.1735, 14.8891, 8.8484, 10.1046, 5.0456, 6.1133, 7.322, 7.9682, 4.8689, 4.3557, 3.6804, 4.4405, -1.2473, -4.7981, -4.7518, -6.299, 0.0324, -2.3969, 4.0365, 1.8052, 0.9905, 2.6177, 2.2653, 0.0652, -0.8225], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -24.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8535, 3.3898, 3.6878, 2.6493, 2.2885, 2.2163, 3.1283, 2.9715, 3.5328, 3.7898, 3.1415, 2.4343, 3.107, 2.2148, 2.6405, 2.2523, 1.9878, 2.2158, 2.6088, 2.4617, 2.3787, 2.485, 3.085, 3.5717, 3.5955, 4.095, 4.3015, 3.5618, 3.9635, 2.9055, 2.8948, 2.938, 2.9308, 2.0895, 2.2093, 1.7362, 2.5373, 2.9067, 2.936, 2.2415, 0.9315, 0.8645, 0.3155, -0.6945, -0.5615, -0.2405, 0.6292, 0.8835, 1.4827, 1.173, 1.4452, 1.2822, -0.7165, -0.7605, 0.1675, 0.775, -0.0683, 0.8457, 0.622, 1.3688, 0.9065, 1.1585, 0.9778, 1.9132, 1.4492, 1.3382, 0.6925, 0.8203, 1.3838, 0.8138, 0.929, 0.6487, 0.135, 1.3625, 0.9255, 1.2692, 0.0635, 0.3205, 0.2137, -0.3715, -0.9138, -0.9128, -0.5158, -0.084, -0.1153, -1.811, -1.7593, -1.5193, -0.7758, -0.399, -0.8503, -0.649, -0.5153, -0.9008, -0.5953, -0.1523, 1.5232, 2.0792, 2.1755, 5.3457, 6.3102, 4.9262, 6.1187, 4.006, 4.0805, 2.17, 2.7535, 2.7345, 3.1865, 2.223, 3.3652, 3.217, 3.3087, 3.5302, 2.561, 1.0462, 1.248, 2.019, 0.7117, 1.481, 0.9242, 0.4172, 1.498, 0.2287, 0.4012, -0.02], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.81877, 120.720334, 66.830169, 45.054145, 33.253728, 25.860329, 20.80292, 17.128424, 14.349624, 12.190216, 10.464212, 9.056406, 7.898308, 6.928117, 6.110708, 5.413294, 4.817714, 4.305825, 3.854268, 3.452435, 3.093561, 2.780491, 2.504957, 2.265937, 2.060063, 1.87742, 1.711237, 1.564752, 1.43142, 1.311888, 1.203922, 1.103486, 1.013461, 0.934926, 0.865587, 0.804157, 0.749999, 0.70557, 0.671627, 0.644863, 0.626421, 0.614203, 0.602453, 0.591953, 0.577401, 0.559937, 0.540404, 0.520654, 0.496042, 0.469992, 0.442514, 0.41921, 0.401764, 0.389062, 0.377005, 0.359074, 0.337344, 0.311858, 0.279923, 0.24604, 0.213401, 0.187865, 0.169351, 0.159999, 0.155829, 0.157052, 0.160952, 0.157284, 0.1478, 0.138843, 0.132833, 0.124185, 0.118711, 0.113499, 0.112647, 0.11252, 0.114079, 0.116112, 0.122221, 0.128547, 0.133651, 0.135147, 0.134248, 0.13383, 0.131268, 0.126814, 0.12095, 0.111785, 0.106445, 0.103016, 0.102674, 0.099496, 0.095147, 0.090575, 0.082481, 0.070169, 0.054825, 0.040449, 0.028679, 0.019976, 0.006109, -0.010103, -0.026317, -0.03737, -0.043732, -0.047515, -0.049891, -0.049916, -0.050412, -0.050202, -0.047633, -0.035624, -0.016284, 0.007789, 0.047913, 0.101914, 0.155779, 0.212009, 0.257348, 0.292755, 0.310349, 0.317304, 0.316068, 0.311602, 0.300487, 0.29131, 0.283586, 0.279127, 0.278122, 0.275759, 0.266159, 0.253016, 0.242003, 0.227469, 0.215055, 0.201602, 0.186889, 0.176945, 0.165496, 0.155438, 0.145206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7638, 104.7551, 97.1701, 86.7469, 76.0483, 66.0107, 56.9691, 49.001, 42.0707, 36.0946, 30.9685, 26.5861, 22.8485, 19.6645, 16.9537, 14.6456, 12.68, 11.0052, 9.575, 8.3505, 7.2991, 6.3954, 5.6173, 4.947, 4.3696, 3.8712, 3.4392, 3.0643, 2.7377, 2.4526, 2.2028, 1.983, 1.7891, 1.6182, 1.4677, 1.335, 1.218, 1.1155, 1.0267, 0.9504, 0.8856, 0.8313, 0.7855, 0.7468, 0.7129, 0.6823, 0.6539, 0.6273, 0.601, 0.5748, 0.5484, 0.5225, 0.4984, 0.4765, 0.4566, 0.4371, 0.4172, 0.3961, 0.3729, 0.3475, 0.3207, 0.2941, 0.2692, 0.2473, 0.229, 0.2146, 0.2039, 0.1946, 0.1852, 0.1759, 0.1673, 0.1587, 0.1507, 0.1433, 0.1371, 0.1322, 0.1286, 0.1261, 0.1253, 0.126, 0.1275, 0.129, 0.1301, 0.1308, 0.1309, 0.1301, 0.1283, 0.125, 0.1213, 0.1176, 0.1146, 0.1116, 0.1083, 0.1048, 0.1003, 0.0943, 0.0864, 0.0772, 0.0675, 0.058, 0.0476, 0.0361, 0.0236, 0.0114, 0.0004, -0.0092, -0.0173, -0.0239, -0.0292, -0.0334, -0.0362, -0.0361, -0.0321, -0.0242, -0.0097, 0.0126, 0.0412, 0.0754, 0.1118, 0.148, 0.1804, 0.2078, 0.2295, 0.2459, 0.2568, 0.2637, 0.2677, 0.27, 0.2716, 0.2724, 0.2712, 0.2675, 0.2624, 0.2554, 0.2474, 0.2382, 0.2279, 0.2177, 0.2073, 0.1969, 0.1866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2745, 10.8549, 9.2231, 9.0586, 8.7459, 8.5819, 9.2703, 9.2205, 8.3465, 8.3932, 7.4547, 7.6815, 7.4713, 6.8852, 6.7675, 7.3762, 7.5774, 7.2239, 7.4062, 8.0307, 8.5758, 9.6646, 11.1847, 12.5154, 13.4536, 14.1968, 13.869, 13.6659, 13.2599, 12.5014, 10.7776, 9.1292, 7.271, 6.0365, 5.1294, 4.8497, 3.8202, 2.1948, 1.1215, -0.3227, -1.9202, -2.8182, -3.3883, -2.9323, -2.2074, -1.1798, -0.2208, 0.792, 1.8743, 1.0383, 0.5449, 1.6486, 2.8824, 3.054, 3.93, 4.2157, 4.6236, 4.2586, 3.8586, 3.1332, 4.0293, 4.1607, 3.886, 3.8199, 4.2548, 4.4129, 3.9051, 3.6745, 3.0364, 2.0023, 1.8344, 1.3546, 1.436, 0.6938, 0.1791, -0.1117, -0.9738, -1.7056, -2.432, -2.8871, -2.4599, -2.5466, -3.7796, -4.723, -5.4066, -5.3491, -5.0547, -4.5084, -3.7633, -2.9995, -2.5985, -1.9152, -0.9465, 1.7606, 4.2396, 6.1894, 10.967, 15.7301, 18.7191, 21.7808, 22.2703, 22.8291, 21.125, 19.4985, 17.4467, 15.6034, 12.871, 9.8474, 7.0123, 5.4835, 3.1716, 1.1179, -0.9839, -2.1061, -1.6214, -1.9506, -0.7372, 0.2349, 0.3001, 1.0689, 1.2054, 0.8307, 0.4652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0, -9.03, -10.66, -1.59, -0.95, 12.12, 26.06, 71.83, 58.58, 55.18, 74.4, 54.28, 65.04, 68.11, 50.06, 55.27, 56.1, 58.52, 57.8, 26.18, 17.58, 14.64, 33.55, 29.7, 31.07, 43.17, 33.48, 14.82, 31.45, 13.45, 20.56, 10.12, 3.57, 25.69, 37.5, 37.84, 28.18, 31.95, 30.74, 32.9, 44.83, 62.5, 58.7, 59.74, 59.05, 41.53, 46.31, 44.06, 39.16, 21.67, 24.63, 16.39, 20.87, 20.06, 20.99, 3.45, -18.04, -9.2, -22.61, -22.14, -19.23, -14.53, -1.59, 13.55, 18.5, 20.08, 12.99, 3.91, -22.21, -17.51, 8.6, 13.99, 7.03, 27.37, 22.09, 25.08, 10.42, 9.45, -1.37, 11.26, 0.89, 1.01, 20.4, 22.13, 18.59, 1.74, 19.28, 1.74, -2.2, 6.82, 9.36, 11.68, -3.32, -12.69, -7.3, -13.99, -13.6, -15.5, -18.63, -1.74, -2.64, -20.65, -14.15, -32.75, -15.37, -16.83, -8.78, -11.41, -8.92, -6.67, 7.3, 14.07, 28.47, 28.47, 27.92, 78.61, 80.54, 55.67, 57.33, 29.77, 34.95, 15.25, 17.92, 21.81, 23.39, 13.98, 13.1, 11.4, 13.45, -4.9, -19.52, -18.91, -27.55, 0.15, -10.05, 17.86, 8.14, 4.36, 10.87, 9.07, 0.3, -3.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.03, 0.5207, 0.4278, 0.4445, 0.6339, 1.3126, 0.8937, 0.9388, 1.2669, 1.6952, 0.9837, 0.7068, 1.7779, 1.8411, 0.6995, 1.2467, 1.01, 1.2115, 1.3448, 1.4041, 1.3621, 0.8247, 0.289, -0.0009, 0.9321, 0.7304, 1.2689, 1.6319, 1.4145, 0.8331, 1.1563, 1.1497, 0.8483, 0.99, 0.3092, 0.8036, 1.0838, 0.7833, 1.2642, 0.9229, 1.3311, 1.9531, 2.0055, 2.1183, 1.8999, 2.0721, 1.3304, 1.2332, 0.3813, 0.8068, 0.4558, 0.29, 0.1386, 0.9652, 0.763, 1.2405, 1.2397, 0.9219, 0.7602, 0.6616, -0.7015, -0.6041, -0.955, -0.4543, 0.5813, 0.7426, 1.5008, 1.1314, 1.8076, 1.7758, 1.5086, 0.0716, 0.1342, 1.0965, 0.1627, 1.0466, 1.2021, 0.8425, 0.98, 0.6043, 1.1194, 1.1309, 1.1958, 0.5014, 0.4198, 0.4662, 0.6989, 0.6691, -0.0094, 0.1027, -0.0577, 0.6705, 0.8212, 0.8203, -0.0483, 0.0179, -0.0147, 0.0724, -0.5251, -0.6272, -0.3919, 0.2455, 0.2626, 0.0365, -1.0059, -0.2636, 0.1298, 0.4584, 0.5229, 0.1096, 0.599, -0.0223, 0.1559, 0.3607, 1.8556, 1.8263, 1.8911, 4.0338, 4.2804, 3.8718, 3.2087, 2.9553, 1.1231, 1.0441, -0.1951, 0.0521, 0.6796, 0.0861, 0.721, 0.7637, 0.9717, 1.3308, 2.0721, 0.4739, -0.3352, 0.5355, -0.1895, 0.3647, -0.0674, 0.9929, 0.8125, 0.3572, 2.3847, 0.4719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.59, -0.3843, -0.1922, 0.1295, 0.1389, 0.2726, 0.3237, 0.7888, 0.9119, 0.5802, 0.5487, 0.1918, 0.4729, 0.7211, 0.3245, 0.3717, 0.76, 0.6015, 0.9048, 1.0341, 0.7821, 0.2847, -0.026, -0.3459, 0.3121, 0.3104, 0.3539, 0.9069, 0.8845, 0.1781, 0.5963, 0.1497, 0.4433, 0.35, 0.0392, 0.4236, 0.3738, 0.3183, 0.3842, 0.2829, 0.4811, 1.1031, 1.5755, 1.5433, 1.0999, 1.0571, 1.2054, 0.2182, 0.0563, 0.3668, 0.2108, -0.37, -0.6864, -0.1598, -0.427, 0.7505, 0.6397, 0.5169, -0.5598, -0.4684, -0.9165, -1.3641, -1.63, -0.8993, -0.4637, -0.2374, 0.2508, 0.6414, 0.9426, 0.7908, -0.8964, -0.8184, -0.7808, -0.1285, -2.1323, 0.4566, 0.1021, 0.2925, 0.375, -0.3657, 0.3594, 0.5959, 0.5408, 0.2264, -0.4552, -0.2038, -0.0261, -0.1809, -0.5494, -0.1923, -0.5377, -0.5395, 0.3562, 0.3753, -0.5683, -0.3821, -0.4347, -0.5526, -0.9451, -0.8922, -1.2019, -0.5195, 0.0026, -1.4435, -1.3859, -0.9636, -0.9652, -0.6366, -0.0521, -0.3704, 0.154, -0.3073, 0.0009, -0.7443, 0.4706, 1.4563, 1.4011, 1.5288, 2.5854, 2.4168, 2.0487, 0.8603, 0.1831, -1.0559, -1.0601, -0.7779, -0.4504, -0.9439, -0.274, 0.0237, 0.4917, 0.1158, 0.4421, -0.7611, -1.0852, 0.5355, -0.5095, 0.3197, -0.0774, -0.5221, -0.5775, -0.7828, 0.0647, -0.1931], "thermo_temp": [null, 1.05, 0.435, 0.6, 0.615, 0.715, 0.935, 1.89, 1.125, 0.93, 0.49, 1.24, 0.56, 1.015, 0.62, 0.315, 0.495, 1.115, 0.57, 0.35, 0.49, 1.115, 0.435, 0.515, 1.305, 1.12, 0.375, 0.875, 0.36, 0.64, 0.44, 0.675, 0.58, 1.03, 0.315, 0.345, 1.1, 0.42, 0.915, 0.725, 0.53, 0.655, 0.99, 1.0, 0.665, 0.64, 0.335, 0.675, 0.72, 0.465, 0.88, 0.64, 0.85, 0.905, 0.57, 0.855, 0.8, 1.015, 0.485, 1.055, 0.325, 0.51, 0.245, 0.865, 0.825, 1.125, 1.19, 0.67, 0.6, 0.565, 1.32, 1.15, 0.605, 0.89, 0.675, 0.445, 1.11, 0.98, 1.25, 0.495, 1.02, 0.985, 2.405, 0.89, 0.915, 1.225, 2.715, 1.46, 1.1, 0.775, 0.605, 0.97, 0.76, 0.9, 0.655, 0.275, 0.895, 0.67, 0.81, 0.85, 0.54, 0.295, 0.48, 1.32, 0.465, 0.585, 1.345, 0.4, 0.44, 0.625, 0.55, 0.265, 0.81, 0.765, 0.26, 1.795, 0.38, 0.7, 1.095, 1.095, 0.575, 0.48, 0.515, 0.5, 0.39, 1.105, 1.77, 0.48, 0.49, 3.115, 1.695, 1.455, 1.275, 2.105, 0.94, 2.1, 0.865, 0.83, 1.13, 1.21, 1.445, 0.74, 0.48, 1.215, 1.63, 1.33, 0.75, 0.96, 1.13, 0.935, 0.455, 1.515, 1.39, 1.63, 2.625, 0.665], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8295, 0.7678, 0.8536, 0.8002, 0.8393, 0.7994, 0.7113, 0.672, 0.7526, 0.7194, 0.6522, 0.6227, 0.7122, 0.6618, 0.6351, 0.7569, 0.8229, 0.7415, 0.7658, 0.692, 0.6825, 0.6384, 0.6451, 0.6333, 0.7054, 0.6344, 0.5818, 0.676, 0.6295, 0.6814, 0.6893, 0.6603, 0.6594, 0.7195, 0.7705, 0.7513, 0.7311, 0.6591, 0.662, 0.6725, 0.6348, 0.6794, 0.6722, 0.7045, 0.741, 0.7099, 0.7363, 0.7479, 0.7964, 0.7398, 0.7971, 0.7113, 0.6747, 0.5966, 0.6454, 0.678, 0.7593, 0.8376, 0.8071, 0.7695, 0.7323, 0.8391, 0.8957, 0.8428, 0.8514, 0.8193, 0.7513, 0.8165, 0.8462, 0.9196, 0.8424, 0.8747, 0.8948, 1.1694, 1.1186, 1.0816, 1.1076, 1.3999, 1.4108, 1.3543, 1.249, 1.1319, 1.1025, 1.0402, 1.0147, 0.9493, 0.8267, 0.8391, 0.8084, 0.8087, 0.8162, 0.766, 0.6803, 0.6439, 0.7668, 0.712, 0.6889, 0.8082, 0.734, 0.6805, 0.6704, 0.6485, 0.5788, 0.6208, 0.647, 0.5767, 0.7982, 0.7222, 0.7181, 0.7866, 0.8427, 0.794, 0.7369, 0.6966, 0.6608, 0.6116, 0.7013, 0.8956, 0.82, 0.76, 1.1882, 1.2804, 1.3121, 1.3054, 1.4508, 1.3579, 1.4928, 1.3787, 1.2789, 1.2518, 1.2442, 1.2807, 1.1824, 1.0547, 1.0839, 1.1832, 1.2099, 1.1262, 1.096, 1.1022, 1.0718, 0.9597, 1.0606, 1.1205, 1.2131, 1.4698, 1.3235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8065, 0.8999, 0.8471, 0.9071, 0.9109, 0.9833, 1.0705, 1.2315, 1.2474, 1.2145, 1.2416, 1.2934, 1.1886, 1.2089, 1.2305, 1.1834, 1.2262, 1.2261, 1.2043, 1.0537, 1.0082, 0.9922, 1.0191, 1.0558, 1.0337, 1.0841, 1.129, 1.0286, 1.0005, 0.9599, 0.9306, 0.9243, 0.8908, 1.0064, 1.0479, 1.088, 1.077, 1.0681, 1.0855, 1.0889, 1.1356, 1.1968, 1.1715, 1.2242, 1.213, 1.1122, 1.1348, 1.1509, 1.1406, 1.045, 0.9955, 1.0398, 0.9865, 1.0185, 0.9702, 0.9509, 0.8569, 0.8463, 0.824, 0.8365, 0.8126, 0.842, 0.897, 0.9947, 1.0751, 1.0833, 1.1257, 1.0244, 0.8834, 0.8959, 0.9812, 1.0346, 0.8909, 1.0516, 1.0565, 1.0237, 1.0065, 0.9476, 0.9516, 0.9235, 0.9031, 0.8827, 0.9484, 0.9687, 0.9768, 0.9077, 1.0772, 0.9406, 0.9246, 0.9182, 0.999, 1.0663, 0.8974, 0.9051, 0.8895, 0.8971, 0.9259, 0.8857, 0.8255, 0.9223, 1.0261, 0.8303, 0.8611, 0.886, 0.7998, 0.848, 0.9846, 0.9354, 0.9929, 0.9852, 1.0364, 0.9761, 1.1077, 1.1539, 1.1214, 1.251, 1.3617, 1.3377, 1.3347, 1.2219, 1.1474, 1.0719, 1.0399, 1.0666, 1.0785, 1.0735, 1.0345, 0.9951, 1.0168, 0.9986, 0.9199, 0.8341, 0.8041, 0.9053, 0.9213, 1.0116, 1.0137, 0.9645, 0.947, 0.9513, 0.969, 0.9279], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 0.9687, 0.958, 0.8607, 0.9114, 0.8609, 0.7689, 0.6371, 0.6699, 0.7335, 0.61, 0.6497, 0.76, 0.7457, 0.7356, 0.7095, 0.7022, 0.7156, 0.6641, 0.7172, 0.8047, 0.8857, 0.7623, 0.7526, 0.7987, 0.7413, 0.638, 0.7755, 0.6918, 0.7418, 0.7682, 0.8042, 0.8784, 0.8228, 0.7293, 0.7199, 0.7181, 0.7356, 0.7462, 0.7266, 0.6752, 0.5608, 0.6355, 0.6056, 0.6233, 0.659, 0.6792, 0.6764, 0.7349, 0.7285, 0.8019, 0.7152, 0.7897, 0.8192, 0.8443, 0.9148, 0.9514, 0.9977, 1.0819, 1.0831, 1.0556, 1.0582, 0.9443, 0.9214, 0.8354, 0.9104, 0.817, 0.8519, 0.9147, 1.0222, 0.9989, 0.9125, 0.8916, 0.8295, 0.7926, 0.8208, 0.8656, 0.8989, 0.9197, 0.8759, 0.9251, 0.9696, 0.9434, 0.8272, 0.8031, 0.8798, 0.8664, 0.951, 0.9942, 0.9002, 0.8978, 0.8374, 0.9142, 0.9619, 0.9808, 0.9177, 0.9723, 1.0022, 1.0268, 0.9477, 0.8623, 0.903, 0.998, 1.0309, 1.0085, 0.9943, 0.978, 1.0249, 0.9773, 1.022, 0.9195, 0.8777, 0.7816, 0.7998, 0.7784, 0.5705, 0.4559, 0.5271, 0.5626, 0.6219, 0.7389, 0.7547, 0.8556, 0.8241, 0.8158, 0.8569, 0.8641, 0.877, 0.8749, 0.9888, 0.9971, 1.0914, 1.144, 1.1482, 1.0383, 0.999, 0.9066, 0.8563, 0.9048, 0.8744, 0.8138, 0.9378], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -696.98, -253.79, 137.56, 649.21, 544.25, 1305.67, 1142.46, 1000.91, 922.76, 820.94, 638.82, 731.77, 2944.35, 2018.54, 1737.74, 1659.71, 1238.9, 1845.12, 1563.27, 1442.74, 1266.49, 955.64, 641.28, 546.02, 1278.4, 1022.47, 1083.77, 949.38, 766.95, 548.47, 713.3, -279.79, 17.86, -59.69, -307.94, 456.12, 976.09, 889.49, 1001.41, 1032.24, 1619.58, 2018.62, 1742.63, 2446.76, 2502.76, 1497.7, 1406.31, -795.56, -675.69, -420.87, -313.88, -436.62, -104.43, -887.11, -327.93, 930.62, 847.55, 86.5, -600.0, -506.13, -1591.85, -2451.26, -2041.62, -1318.4, -60.06, 444.41, 5403.71, 4586.54, 4062.66, 3434.59, 1719.24, 1354.76, 5669.39, 5689.85, 3895.89, 3376.75, 2740.78, 2714.33, 1942.63, 2233.94, 1890.47, 1926.53, 1545.69, 1324.53, 1134.07, 972.84, 952.05, -357.6, -298.69, -257.31, -221.3, 369.05, -33.6, 1245.27, 944.77, 1006.69, 793.95, 630.69, -2379.51, -2059.91, -1507.11, -210.51, -179.77, -3176.74, -2688.46, -2014.51, 799.3, 1172.68, 604.26, 1221.48, 1089.34, 764.21, 714.36, 898.37, 10621.28, 10971.77, 9539.49, 24700.01, 22644.08, 10617.77, 12094.18, 7924.94, 6792.51, 1914.89, 3522.1, 3039.82, 4045.17, -691.46, 7828.19, 7421.11, 6648.28, 6030.4, 2652.63, 265.0, 875.97, 779.9, -6078.26, -5179.35, -5288.47, -4590.77, -3873.32, -3930.38, -3254.12, -3010.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2355, 1.5149, 1.5401, 1.2359, 1.483, 2.0194, 1.5941, 1.5508, 2.1289, 1.5949, 2.0558, 1.8396, 2.0123, 2.1311, 0.9627, 0.4974, 0.4214, 1.2804, 1.1256, 1.6184, 1.8419, 1.3225, 0.78, 1.5634, 0.7152, 1.215, 0.8782, 0.6021, 0.888, 1.2728, 1.2374, 1.1602, 1.3591, 1.901, 2.2271, 2.1794, 2.3599, 2.5209, 1.6417, 1.9732, 0.9932, 1.0197, 1.0415, 1.0665, 0.248, 0.511, 0.2034, 1.053, 1.5251, 1.6115, 0.9726, -0.2814, -0.3557, -0.909, -1.6113, -1.2213, -0.7579, 0.2391, 0.6547, 1.4119, 1.2307, 1.4293, 1.2701, -0.6521, -0.6916, 0.1504, 0.6575, -0.2461, 0.6331, 0.4381, 1.1958, 0.7631, 1.0538, 0.8925, 1.7015, 1.1309, 0.9855, 0.384, 0.4656, 1.003, 0.3969, 0.5474, 0.3559, -0.1032, 1.1586, 0.8732, 1.3341, -0.3209, -0.0316, -0.1258, -0.6764, -1.132, -1.0989, -0.6154, -0.1051, 0.0264, -1.4484, -1.2729, -0.9497, -0.1571, 0.2501, -0.2219, -0.0581, 0.008, -0.3772, -0.105, 0.548, 1.736, 2.1058, 2.009, 4.2839, 4.8298, 3.2706, 4.2864, 2.0867, 1.9894, -0.0597, 0.2907, 0.2521, 0.6142, -0.3116, 1.0049, 1.1053, 1.3681, 1.7769, 0.8913, -0.8734, -0.8581, 0.0426, -1.1026, -0.1284, -0.5088, -0.7356, 0.6161, -0.3084, 0.0686, -0.1783], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15967.0033, -15649.8523, -11316.3713, -19199.5586, -21200.2774, -18777.9555, -5388.0434, 373.3772, -1934.8117, -2643.194, -2569.7121, -3375.7684, -3526.5688, -3749.0718, -2009.1482, -341.0044, -2877.8821, -2890.7272, -2168.0068, -2811.8024, -521.5877, -514.4006, -360.5982, -60.3065, -212.932, -1513.4668, -1236.865, 164.9779, 3638.6745, 5299.1254, 5554.6696, 4922.6041, 3963.3083, 3557.2033, 1053.1254, 487.5136, -272.9279, 499.8744, -1421.8677, -912.2201, 7225.5647, 8759.1636, 9800.5163, 11657.0228, 12220.8367, 11143.5481, 10204.2294, 11573.7605, 8855.4248, 7501.2034, 2653.4689, 573.302, -1825.493, -1412.6825, -1417.5193, 293.4335, -5999.898, -7111.6792, -3907.191, -1836.2937, -3000.9502, -4445.4962, -4913.4788, 1955.1627, 1867.5014, 2191.6397, 4386.6382, 6698.5531, 9665.1498, 19815.8767, 22441.0251, 21170.0832, 17948.0402, 13639.0182, 4761.181, 10900.0856, 12658.1804, 13566.9263, 12609.5563, 9784.3892, 8776.0052, 5427.8022, 7403.828, 7142.3051, 7143.6089, 6035.1613, 5036.5776, 4168.8589, 3425.531, 2939.9412, -1508.779, -3067.1391, -3439.1829, -3282.5478, -1977.2837, -4320.0135, -1567.0539, -298.3862, 1526.7722, 3505.3057, 3801.3144, -8248.3925, -13581.2832, -12972.0309, -8756.0926, -6234.7088, -7863.7423, -7117.5067, -6165.173, 2139.3429, 8023.4773, 8037.4496, 17422.0792, 18329.6023, 16613.7366, 13931.7166, 13122.0069, 21467.5939, 31597.0528, 30616.3573, 39246.2675, 42625.4793, 27006.8817, 22857.8377, 16499.198, 12420.6479, 5194.2276, 4948.1303, 4438.3627, 4356.7082, 227.2964, 10972.8867, 22291.7749, 26625.3405, 27267.6358, 17866.3352, 9032.3181, 8502.964, 7513.4133, -6872.5313, -12060.0513, -17241.9411, -18105.4344, -16705.5058, -14602.8193, -12936.9228, -12155.4406], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.94, 85.3, 84.82, 89.96, 89.28, 91.87, 94.62, 97.87, 96.63, 93.65, 96.5, 96.53, 92.91, 92.7, 92.64, 88.9, 89.19, 86.01, 86.07, 84.87, 79.35, 76.2, 79.52, 71.53, 61.77, 54.49, 57.44, 54.35, 52.95, 32.73, 32.16, 28.94, 22.48, 37.49, 46.05, 35.2, 43.73, 51.82, 54.38, 57.1, 57.7, 62.38, 64.53, 65.29, 64.96, 58.6, 63.25, 61.75, 57.34, 70.46, 58.67, 65.73, 64.22, 67.02, 67.35, 58.08, 51.87, 55.45, 44.4, 47.35, 46.84, 46.59, 52.08, 56.29, 71.6, 67.45, 67.32, 64.34, 61.59, 56.26, 67.01, 69.36, 74.75, 78.67, 76.98, 76.48, 72.03, 65.15, 51.91, 52.04, 50.35, 48.75, 50.71, 62.5, 37.83, 16.54, 18.86, 18.42, 20.54, 19.9, 39.83, 70.28, 68.35, 69.63, 64.36, 63.73, 39.4, 36.68, 38.63, 52.42, 52.63, 47.11, 46.3, 47.92, 52.76, 48.98, 51.44, 39.97, 43.09, 42.52, 55.64, 56.6, 67.31, 69.66, 74.43, 82.75, 84.3, 69.81, 69.54, 66.49, 65.71, 69.83, 63.0, 63.96, 66.12, 60.22, 60.15, 59.96, 56.43, 50.63, 52.84, 60.82, 54.23, 56.38, 47.35, 50.08, 52.57, 52.3, 48.15, 55.65, 43.35, 29.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001, -0.0017, -0.0016, -0.0016, -0.0016, -0.0016, -0.0018, -0.0028, -0.0027, -0.0027, -0.0027, -0.0028, -0.0028, -0.0028, -0.0025, -0.0008, -0.001, -0.001, -0.001, -0.0008, -0.0009, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.429, 725.137, -81.5223, 161.4628, -97.0768, -91.9218, -38.9615, -83.1177, -93.9283, 4.9901, 465.8883, 2.6854, -92.6834, -73.8649, -27.4279, -82.8891, 156.2807, -94.0468, 61.5578, 97.9821, 17.5491, 124.9339, 278.7178, 168.572, -92.3767, -97.0099, -79.3651, 6.4295, -44.9048, -4.8927, -14.1019, 39.4052, 1647.1229, 1382.6727, 93.7247, 865.9224, 243.4904, -61.2692, 307.1429, 2082.9582, -14.9725, 602.892, 350.7622, -23.338, -43.6085, 703.2533, -95.7006, -43.5762, -49.582, -93.4834, -69.5356, 340.7206, -60.4852, 113.5661, 162.3586, -21.9804, -56.0365, -86.6769, 1074.9576, -43.2441, 244.7205, -3.7769, 99.0155, 414.3124, 656.6211, -90.3631, -21.2626, -75.7638, 172.1059, 143.783, 846.3846, 1031.8612, -64.0847, -96.4787, 200.3003, -53.3061, -12.5358, 45.9891, -96.7355, 12.8436, -29.9559, -99.1747, -99.6606, -99.7212, -95.8872, 25.1208, -94.7622, -86.0465, -99.76, -10.7261, 42.9677, 50.8454, -46.5901, 92.9441, 279.3082, 2010.3448, 247666.6667, 12167.2414, 222.2003, 17.0849, -85.9335, 30711.9048, 18175.0, 136.1458, 140.6204, -53.7003, 624.0202, 591.6195, -29.7629, 356.2092, -95.4393, -31.3563, 800.8996, 72.7376, 57225.4545, 186.9253, 389.6489, 519.3797, -22.852, -3.6549, -92.7012, -56.1924, 491.9972, -4.8352, 1011.2684, 581.2039, -5.4581, -8.6127, -82.7587, -88.414, 110.2999, -75.6057, -31.1631, -97.3888, 9898.5646, -98.3548, -47.9124, -50.8845, -98.2109, -87.8269, -95.5663, -70.3772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 13.03, 13.1, 12.95, 13.17, 12.88, 12.27, 8.11, 8.34, 8.17, 7.71, 6.73, 6.37, 8.13, 8.16, 8.18, 8.91, 8.93, 9.26, 9.3, 9.63, 9.96, 10.23, 10.75, 10.61, 10.56, 10.61, 10.2, 10.16, 9.98, 9.97, 9.81, 10.05, 8.94, 8.67, 8.73, 8.09, 8.65, 8.31, 9.17, 8.88, 8.49, 7.94, 7.97, 7.77, 7.74, 8.42, 8.51, 8.37, 8.74, 10.09, 10.06, 9.84, 10.06, 10.11, 9.96, 10.65, 10.52, 10.76, 10.12, 10.2, 10.21, 12.66, 12.35, 12.72, 12.81, 12.69, 12.94, 12.92, 13.11, 12.31, 12.34, 12.23, 11.87, 12.1, 12.07, 11.82, 11.73, 11.54, 11.76, 11.66, 11.68, 9.14, 10.25, 9.89, 9.85, 10.06, 9.59, 9.56, 9.34, 9.45, 9.34, 9.48, 9.02, 8.9, 10.75, 10.63, 10.7, 10.93, 10.84, 10.97, 10.97, 10.85, 9.68, 9.73, 9.68, 10.52, 10.59, 10.57, 14.44, 14.24, 15.36, 15.63, 17.57, 17.58, 17.86, 17.9, 17.9, 17.8, 18.13, 18.52, 18.52, 18.52, 18.38, 18.72, 19.44, 18.67, 18.87, 19.33, 16.28, 15.92, 15.32, 15.48, 14.26, 14.35, 12.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0248, 1.035, 0.8788, 0.9552, 1.161, 0.9588, 0.9322, 1.2, 1.0098, 1.1868, 1.1206, 1.2815, 1.3484, 0.8377, 0.6841, 0.6668, 1.057, 0.998, 1.2823, 1.3997, 1.1346, 0.8685, 1.1872, 0.8363, 1.0419, 0.8778, 0.7833, 0.9209, 1.1082, 1.0664, 1.0421, 1.0979, 1.335, 1.5176, 1.4897, 1.6423, 1.6612, 1.2703, 1.4107, 0.9275, 0.9356, 0.9637, 0.9711, 0.6044, 0.7288, 0.5947, 1.007, 1.1986, 1.2263, 0.9471, 0.4066, 0.4409, 0.2928, -0.0327, 0.113, 0.3125, 0.7158, 0.8547, 1.102, 0.9981, 1.0967, 0.9984, 0.2529, 0.2629, 0.5752, 0.7462, 0.4246, 0.6902, 0.6082, 0.8284, 0.6817, 0.765, 0.7072, 0.9664, 0.7829, 0.7377, 0.5261, 0.5554, 0.7318, 0.5067, 0.5539, 0.4746, 0.3198, 0.8039, 0.69, 0.8529, 0.4266, 0.5406, 0.5079, 0.293, 0.0998, 0.1176, 0.3007, 0.5087, 0.5427, -0.0854, -0.0009, 0.1584, 0.4911, 0.6446, 0.4455, 0.5101, 0.5371, 0.3628, 0.474, 0.6422, 1.2104, 1.3405, 1.2868, 2.1773, 2.2637, 1.6024, 1.8464, 1.0321, 0.982, 0.3634, 0.5238, 0.5376, 0.6864, 0.4197, 0.8223, 0.8528, 0.9358, 1.0466, 0.7624, 0.3661, 0.4811, 0.7544, 0.4107, 0.6842, 0.5385, 0.4456, 0.8113, 0.4855, 0.5992, 0.5367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3828, 4.7841, 4.8204, 4.6074, 4.6137, 4.4488, 5.1679, 5.3038, 4.9708, 4.3621, 3.9197, 4.6483, 4.2452, 3.693, 4.3016, 3.9318, 3.9679, 3.4879, 4.1178, 4.4307, 4.1432, 3.9206, 3.7403, 3.3361, 2.9811, 3.6612, 4.3105, 3.9155, 3.7555, 3.4343, 3.2778, 3.0656, 2.9739, 2.9449, 2.6562, 2.7888, 2.2443, 2.1585, 2.3497, 3.7237, 4.9772, 5.0017, 5.7983, 6.1278, 5.6531, 5.274, 4.8349, 4.2906, 3.7939, 3.4062, 3.0798, 2.6873, 2.3892, 2.1449, 2.4481, 2.7587, 2.7391, 2.9314, 3.0399, 3.2798, 3.6399, 3.9111, 4.0845, 4.0991, 3.9622, 3.8371, 3.6648, 3.8801, 3.8742, 4.0726, 4.25, 4.1568, 4.0235, 3.9114, 3.4387, 3.0096, 2.6113, 2.478, 2.3995, 2.4046, 3.365, 3.3608, 3.3552, 3.0428, 2.6656, 2.4573, 2.4361, 2.1375, 2.1171, 2.1509, 2.1135, 2.0283, 1.971, 2.0168, 1.9721, 2.0264, 2.1875, 2.414, 2.6406, 2.8111, 2.8272, 2.8487, 3.2224, 3.464, 3.7373, 3.8426, 2.3602, 2.4103, 2.2952, 1.9327, 1.9767, 1.9184, 1.8277, 4.6387, 5.4734, 5.4035, 10.5977, 11.5391, 10.8514, 10.2444, 9.764, 9.157, 8.7711, 8.3066, 7.6975, 7.0264, 6.5562, 6.2278, 5.9612, 5.6437, 5.6835, 5.3925, 5.6765, 3.5085, 3.5074, 3.6428, 3.334, 3.1873, 3.0978, 2.9645, 2.7341, 2.7302, 2.7791], "mkt_dynamics": [-0.264429, -0.543806, -0.801143, -1.148597, -1.166058, -1.223185, -1.313867, -1.362983, -1.401682, -1.367881, -1.3757, -1.251825, -1.057211, -0.834478, -0.44149, 0.008905, 0.179601, 0.488079, 0.607962, 0.574334, 0.706921, 0.731832, 0.795291, 0.842459, 0.989769, 1.044199, 1.134861, 1.239136, 1.175547, 1.233387, 1.220698, 1.156771, 1.116735, 0.908352, 0.670968, 0.365422, 0.239646, 0.276653, 0.364536, 0.581004, 0.57658, 0.399805, 0.41193, 0.330483, 0.300883, 0.289793, 0.177872, 0.265219, 0.431231, 0.770607, 0.991548, 0.987925, 0.996826, 0.980203, 1.029498, 1.22396, 1.315983, 1.353128, 1.351768, 1.191367, 0.917052, 0.653383, 0.33037, -0.106244, -0.335339, -0.500735, -0.622262, -0.378311, -0.296708, -0.280888, -0.400786, -0.720671, -0.884503, -1.139103, -1.260315, -1.289172, -1.218669, -0.93309, -0.368631, 0.00392, 0.249464, 0.386992, 0.094204, 0.019181, 0.065119, 0.056447, 0.139843, 0.233129, 0.135537, 0.173116, 0.208534, 0.215991, 0.163666, 0.266855, 0.387461, 0.431011, 0.521732, 0.338549, 0.298065, 0.165571, 0.011984, -0.280263, -0.701311, -0.715535, -0.587175, -0.156006, -0.041447, -0.184483, -0.390991, -0.921484, -0.948998, -1.117057, -1.302407, -1.056743, -0.995656, -0.972115, -0.959744, -1.204717, -1.127288, -0.903476, -0.642409, -0.19355, -0.062124, 0.023813, 0.174252, 0.239937, 0.629076, 1.049993, 1.372068, 1.643022, 1.5673, 1.558581, 1.493477, 1.199159, 0.985815, 0.581376, 0.269455, 0.049251, -0.113042, -0.174797, -0.182011, -0.154867, -0.220258, -0.267994, -0.379684, -0.538512, -0.63625, -0.600591, -0.603409, -0.422369, -0.354023, -0.522214, -0.543239, -0.732659, -0.800801, -0.754588], "market_activity_top_line": [37.087909, 36.942, 36.85957, 36.787011, 36.737613, 36.645484, 36.505247, 36.249323, 36.034559, 35.866828, 35.676301, 35.559817, 35.431247, 35.33671, 35.281516, 35.236968, 35.194731, 35.244, 35.480333, 35.751332, 35.999666, 36.237332, 36.286332, 36.373999, 36.649666, 36.746667, 36.815, 37.132667, 37.233667, 37.466667, 37.642, 37.929334, 38.224001, 38.107, 37.861333, 37.748819, 37.864091, 37.945273, 38.368667, 38.861333, 39.056666, 38.970666, 39.153666, 39.033666, 39.124333, 39.132999, 39.088333, 39.15, 39.4, 39.584667, 39.764667, 39.969001, 40.324, 40.790001, 41.189334, 41.670334, 42.101334, 42.159, 42.306, 42.081666, 41.908909, 41.925636, 41.929, 41.782091, 41.7, 41.575909, 41.662818, 42.060001, 42.484667, 42.607, 42.254666, 41.981546, 41.846262, 41.676214, 41.536928, 41.488075, 41.519237, 41.571452, 42.037, 42.435999, 42.807, 42.984666, 42.425334, 42.114545, 42.122182, 42.198364, 42.075545, 42.113636, 42.198334, 42.485001, 42.568667, 42.755335, 42.813334, 43.146668, 43.226001, 43.260334, 43.063667, 42.975001, 43.034637, 42.965273, 42.928364, 42.849545, 42.758929, 42.838548, 42.938334, 43.225334, 43.090333, 43.053, 42.940546, 42.868119, 42.752857, 42.687925, 42.653033, 42.647204, 42.643839, 42.533624, 42.433817, 42.353817, 42.325516, 42.323581, 42.291054, 42.269742, 42.254538, 42.213108, 42.191527, 42.224, 42.852001, 43.515667, 44.037667, 45.416001, 46.741001, 47.182667, 47.805, 47.468333, 47.015, 46.441546, 46.195454, 45.945, 45.785181, 45.450454, 45.551714, 45.6705, 46.018667, 46.467667, 46.546668, 46.066001, 45.90181, 45.979637, 45.853183, 45.901455, 45.838818, 45.779817, 45.949334, 45.878667, 45.926667, 45.911667], "market_activity_min_gap": [0.707089, -0.153999, -1.0021, -1.932372, -2.211747, -2.809607, -3.856563, -6.169645, -7.396025, -7.633613, -7.750901, -6.650965, -5.795051, -5.350645, -4.615602, -3.816603, -3.053163, -2.585348, -2.357221, -2.037516, -1.687998, -1.231156, -0.841807, -0.580722, -0.339735, -0.129953, 0.150883, 0.550336, 0.871449, 1.212538, 1.471728, 1.731087, 2.009269, 2.137881, 2.260966, 2.312384, 2.362858, 2.21563, 2.156266, 2.162166, 2.059625, 1.980064, 1.923326, 1.821257, 1.788826, 1.715695, 1.602699, 1.523514, 1.50257, 1.490527, 1.476601, 1.478295, 1.489165, 1.548962, 1.651304, 1.746174, 1.836354, 1.915126, 1.976228, 1.985224, 1.978135, 2.007574, 2.052508, 1.937337, 1.801567, 1.62462, 1.590356, 1.576277, 1.621602, 1.644602, 1.524252, 1.356884, 0.892982, -0.633418, -1.45066, -1.626803, -1.018683, -0.474002, -0.062709, 0.196965, 0.199458, 0.1748, 0.047319, -0.032678, -0.10351, 0.048817, -0.01753, 0.149001, 0.229059, 0.293203, 0.327171, 0.392425, 0.44987, 0.51051, 0.54852, 0.550679, 0.583492, 0.667921, 0.810081, 0.864782, 0.832859, 0.782645, 0.3876, 0.565549, 0.451951, 0.393528, 0.318123, 0.293245, 0.319549, -0.032796, -0.815386, -1.310533, -1.550905, -1.323034, -0.924531, -1.692582, -2.342405, -2.629332, -2.287459, -1.592001, -1.468098, -1.279662, -1.098304, -1.005815, -0.869766, -0.740726, -0.414604, -0.100026, 0.113776, 0.49928, 0.936457, 1.222046, 1.531614, 1.761932, 1.956766, 2.035966, 2.063776, 2.107545, 2.172272, 2.118606, 2.109323, 2.091407, 2.1056, 2.171679, 2.168356, 1.931717, 1.710811, 1.55818, 1.164766, 1.248924, 1.041958, 0.534088, 0.616749, 0.278354, 0.094448, -0.11828], "market_activity": [null, null, null, null, -15.1315, -14.804775, -17.210062, -23.340356, -26.645103, -28.297477, -29.123663, -29.536757, -29.743303, -29.746052, -26.596551, -23.336525, -19.667513, -14.396006, -4.552603, 11.141823, 28.835412, 45.138731, 49.498065, 48.325433, 51.307891, 50.499446, 51.585723, 61.271761, 63.168456, 69.629328, 76.727089, 81.562994, 88.343822, 83.669611, 68.702356, 50.117778, 36.671739, 33.037019, 48.67341, 73.44253, 85.79434, 87.32142, 82.51086, 63.57943, 51.20654, 45.70407, 36.087185, 34.431992, 38.269521, 44.623811, 53.27378, 61.48889, 69.802495, 82.150373, 90.879836, 95.439918, 97.719959, 98.85998, 97.427265, 82.087057, 59.064554, 45.661227, 34.976888, 28.386719, 24.59186, 17.208905, 14.718077, 26.948339, 46.300394, 61.243297, 55.397374, 35.135887, 12.071068, -1.609366, -10.175058, -12.843879, -11.466239, -6.709145, 11.619603, 32.935626, 51.795438, 62.001444, 44.331822, 18.310361, -0.930194, -9.867847, -9.564024, -2.217587, 3.918857, 13.555053, 23.049527, 32.230963, 36.507357, 41.902128, 44.656964, 42.626432, 34.507466, 21.289733, 14.819592, 8.838496, 8.123373, 6.792861, 1.909281, 2.077765, 4.901033, 15.387991, 18.181221, 16.650635, 10.634618, 0.048209, -5.509096, -9.005248, -9.865174, -9.497487, -7.342718, -7.739884, -10.035642, -13.084871, -15.211261, -14.131355, -12.256303, -10.148726, -8.833588, -8.836269, -8.45196, -6.646255, 12.812373, 41.397011, 60.318306, 80.159153, 90.079576, 95.039788, 97.519894, 98.759947, 79.352624, 52.038087, 38.380818, 28.500709, 21.17298, 13.579915, 10.153882, 14.842866, 28.376358, 52.504729, 63.64209, 52.28067, 34.22606, 17.60453, 3.448915, 5.308282, 6.413441, 2.937496, 6.871823, 4.862736, 5.152143, 4.984697], "market_activity_raw": [null, null, null, null, -15.1315, -14.47805, -19.61535, -29.47065, -29.94985, -29.94985, -29.94985, -29.94985, -29.94985, -29.7488, -23.44705, -20.0765, -15.9985, -9.1245, 5.2908, 26.83625, 46.529, 61.44205, 53.8574, 47.1528, 54.29035, 49.691, 52.672, 70.9578, 65.06515, 76.0902, 83.82485, 86.3989, 95.12465, 78.9954, 53.7351, 31.5332, 23.2257, 29.4023, 64.3098, 98.21165, 98.14615, 88.8485, 77.7003, 44.648, 38.83365, 40.2016, 26.4703, 32.7768, 42.10705, 50.9781, 61.92375, 69.704, 78.1161, 94.49825, 99.6093, 100.0, 100.0, 100.0, 95.99455, 66.74685, 36.04205, 32.2579, 24.29255, 21.79655, 20.797, 9.82595, 12.22725, 39.1786, 65.65245, 76.1862, 49.55145, 14.8744, -10.99375, -15.2898, -18.74075, -15.5127, -10.0886, -1.95205, 29.94835, 54.25165, 70.65525, 72.20745, 26.6622, -7.7111, -20.17075, -18.8055, -9.2602, 5.12885, 10.0553, 23.19125, 32.544, 41.4124, 40.78375, 47.2969, 47.4118, 40.5959, 26.3885, 8.072, 8.34945, 2.8574, 7.40825, 5.46235, -2.9743, 2.24625, 7.7243, 25.87495, 20.97445, 15.12005, 4.6186, -10.5382, -11.0664, -12.5014, -10.7251, -9.1298, -5.18795, -8.13705, -12.3314, -16.1341, -17.33765, -13.05145, -10.38125, -8.04115, -7.51845, -8.83895, -8.06765, -4.84055, 32.271, 69.98165, 79.2396, 100.0, 100.0, 100.0, 100.0, 100.0, 59.9453, 24.72355, 24.72355, 18.6206, 13.84525, 5.98685, 6.72785, 19.53185, 41.90985, 76.6331, 74.77945, 40.91925, 16.17145, 0.983, -10.7067, 7.16765, 7.5186, -0.53845, 10.80615, 2.85365, 5.44155, 4.81725], "market_activity_distance": [1.089106, 0.690952, 0.463081, 0.262584, 0.107943, -0.104087, -0.399942, -0.873722, -1.261206, -1.55446, -1.773651, -1.857476, -1.948472, -1.925563, -1.80622, -1.667935, -1.53346, -1.206744, -0.516387, 0.250496, 0.934587, 1.647971, 1.852559, 2.129212, 2.861339, 3.125864, 3.380978, 4.302315, 4.599727, 5.182388, 5.528949, 6.097523, 6.658731, 6.125955, 5.303461, 4.790395, 4.741123, 4.42695, 5.028514, 5.831036, 5.823115, 5.20102, 5.199473, 4.49009, 4.341293, 4.007512, 3.543882, 3.352693, 3.646933, 3.797325, 3.93908, 4.13792, 4.635744, 5.381913, 6.000077, 6.736169, 7.310113, 7.062773, 6.967042, 6.069961, 5.297002, 5.037294, 4.766625, 4.09696, 3.538175, 2.900052, 2.781487, 3.373699, 4.079342, 4.125648, 3.07818, 2.181758, 1.727443, 1.207854, 0.790468, 0.535719, 0.383384, 0.279702, 1.151795, 1.873291, 2.498183, 2.685915, 1.329153, 0.621709, 0.617516, 0.782641, 0.571781, 0.624744, 0.84519, 1.41111, 1.531245, 1.882106, 1.942172, 2.524705, 2.565767, 2.486329, 1.991821, 1.792674, 1.918239, 1.745129, 1.540705, 1.259662, 0.954867, 0.876889, 0.886572, 1.329959, 0.946436, 0.801516, 0.548034, 0.421157, 0.268592, 0.227962, 0.076722, -0.046788, -0.104232, -0.242456, -0.436844, -0.539761, -0.597661, -0.565231, -0.597668, -0.590125, -0.582627, -0.533446, -0.492855, -0.363396, 1.001723, 2.416713, 3.536429, 6.354845, 8.957192, 9.588236, 10.495598, 9.475778, 8.171224, 6.797774, 6.047329, 5.3092, 4.731637, 3.781192, 3.673101, 3.588237, 4.022454, 4.67616, 4.562441, 3.172104, 2.476935, 2.27394, 1.762163, 1.599844, 1.190934, 0.826607, 0.876694, 0.447004, 0.264891, -0.008348], "market_activity_roc": [null, null, null, null, -0.944502, -0.802653, -0.961278, -1.461625, -1.913717, -2.124835, -2.270759, -1.902121, -1.674259, -1.478018, -1.106575, -0.907904, -0.667535, -0.262362, 0.563516, 1.459728, 2.28709, 2.818443, 2.271678, 1.741661, 1.805572, 1.405553, 1.456934, 2.085743, 1.593469, 1.959361, 2.246367, 2.145461, 2.659781, 1.709074, 0.582682, -0.475925, -0.941581, -0.424402, 1.339979, 2.947149, 3.14962, 2.702294, 2.045938, 0.443456, 0.173253, 0.416552, -0.166863, 0.298035, 0.704592, 1.154187, 1.730271, 2.091957, 2.345178, 3.044952, 3.582746, 4.256631, 4.407633, 3.356212, 2.711056, 0.98711, -0.457052, -0.553533, -0.891127, -0.71189, -0.498484, -0.83416, -0.63484, 0.665141, 1.881695, 2.48002, 1.420566, -0.186531, -1.502672, -2.184585, -1.698601, -1.175447, -0.781492, -0.251371, 1.203921, 2.284811, 3.101606, 3.399482, 0.923791, -0.757503, -1.59978, -1.829262, -0.824481, -0.002158, 0.180788, 0.679261, 1.171992, 1.523732, 1.457404, 1.557413, 1.544173, 1.181137, 0.584708, -0.397868, -0.442706, -0.682059, -0.314193, -0.291928, -0.640665, -0.294948, 0.023225, 0.876996, 0.775052, 0.500605, 0.005152, -0.826402, -0.783183, -0.847966, -0.669561, -0.515336, -0.254996, -0.361463, -0.513952, -0.68794, -0.746469, -0.493828, -0.336437, -0.198506, -0.167696, -0.26102, -0.235338, -0.108215, 1.413962, 3.085674, 4.375618, 7.559684, 9.075422, 8.42685, 8.554797, 4.518962, 0.586207, -1.570748, -3.366899, -3.209156, -2.615801, -2.134063, -1.393514, -0.597453, 0.50996, 2.23807, 2.18423, 0.865988, -0.253934, -1.050257, -1.48987, -0.357196, -0.137232, -0.434584, 0.209693, -0.049645, 0.191648, 0.288009], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, 0.0497, 1.8457, 4.3816, 6.0247, 6.1054, 6.5307, 3.372, 4.8724, 8.7727, 4.7777, 4.2447, 8.9047, 4.5281, 7.2957, 5.9936, 8.2884, 8.9166, -1.5976, -3.8286, -3.3961, 3.3921, 2.5931, 6.6934, 8.0023, 2.784, -1.7559, 3.1235, -2.5536, 0.8116, -1.4547, -2.5, 0.078, 2.9709, 2.6528, 2.7844, 3.8172, 6.9655, 8.8968, 8.2826, 9.5529, 9.4145, 1.1912, 3.1384, -5.9727, -4.6997, -3.2411, -2.3323, -8.79, -5.5466, -7.0777, 0.2706, 3.1465, 3.7323, -1.6446, -10.6294, -8.8308, -10.3313, -14.3445, -10.5686, -6.0828, 0.8643, 3.063, 6.52, 4.4893, 5.8927, 4.301, -9.4631, -8.418, -2.2083, 0.9462, -4.692, 0.4576, -0.8774, 3.0269, 0.1273, 1.7657, 0.7589, 5.1211, 1.2143, 0.463, -3.542, -2.4891, 1.0928, -3.3343, -1.997, -3.2734, -5.853, 3.2734, 1.0256, 3.6449, -4.0864, -1.7562, -2.0421, -5.4098, -7.8952, -6.9551, -3.1851, 0.6976, 1.2026, -8.9245, -6.8939, -3.73, 2.1927, 4.4916, 0.6428, 1.6144, 1.8931, -1.4013, 0.6922, 3.6593, 12.2714, 12.8105, 11.2411, 19.761, 19.1022, 6.9872, 9.0369, -3.0967, -2.7098, -10.5471, -7.2429, -6.0778, -3.2394, -6.5775, -0.4832, 0.2746, 1.5293, 3.1887, -1.1884, -6.9233, -4.4749, -0.1169, -4.9893, -0.7274, -2.5804, -3.571, 1.9144, -2.8908, -0.8067, -1.6265], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346794, 0.373673, 0.418871, 0.381452, 0.403534, 0.528065, 0.518469, 0.501409, 0.619331, 0.603963, 0.482577, 0.400121, 0.401968, 0.425602, 0.30595, 0.120709, -0.028915, -0.007158, 0.012111, 0.121135, 0.210486, 0.217386, 0.131882, 0.180451, 0.124087, 0.14073, 0.138804, 0.105813, 0.135193, 0.232629, 0.33894, 0.440191, 0.52839, 0.640548, 0.733579, 0.821221, 0.883852, 0.921431, 0.922486, 0.917517, 0.760272, 0.583172, 0.461949, 0.363373, 0.166409, 0.069656, -0.018259, 0.028558, 0.159297, 0.271869, 0.250446, 0.036213, -0.134241, -0.231564, -0.284814, -0.324667, -0.375982, -0.300568, -0.205626, 0.052074, 0.219973, 0.394799, 0.500381, 0.260898, 0.081603, 0.094971, 0.1793, 0.121757, 0.181678, 0.127398, 0.204841, 0.213359, 0.267811, 0.280437, 0.361624, 0.290651, 0.212138, 0.048234, -0.059309, -0.052971, -0.133716, -0.183752, -0.252845, -0.381461, -0.246105, -0.195753, -0.046019, -0.150494, -0.159517, -0.149924, -0.255367, -0.284281, -0.294794, -0.289934, -0.181347, -0.061026, -0.102948, -0.122592, -0.134379, -0.071366, 0.058355, 0.043386, 0.106535, 0.160091, 0.104879, 0.117137, 0.187554, 0.466199, 0.660621, 0.767259, 0.851475, 0.902005, 0.921263, 0.941128, 0.86823, 0.81936, 0.675401, 0.513617, 0.336206, 0.217645, 0.042533, 0.055398, 0.066494, 0.102734, 0.183801, 0.178542, 0.015506, -0.101767, -0.087967, -0.177818, -0.172194, -0.232492, -0.319933, -0.208877, -0.260098, -0.258201, -0.288784], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0255, 0.035, 0.045, 0.057, 0.0725, 0.0905, 0.11, 0.126, 0.147, 0.172, 0.21, 0.2575, 0.31, 0.363, 0.4185, 0.476, 0.535, 0.603, 0.671, 0.7265, 0.75, 0.7575, 0.771, 0.7875, 0.8025, 0.8195, 0.8365, 0.845, 0.8495, 0.8585, 0.886, 0.9205, 0.94, 0.9415, 0.935, 0.9285, 0.9255, 0.927, 0.9285, 0.9315, 0.9335, 0.9345, 0.939, 0.954, 0.973, 0.984, 0.9855, 0.9715, 0.944, 0.907, 0.8645, 0.82, 0.779, 0.743, 0.7145, 0.693, 0.6615, 0.6295, 0.601, 0.57, 0.5385, 0.515, 0.5095, 0.518, 0.529, 0.5385, 0.561, 0.594, 0.617, 0.6385, 0.661, 0.69, 0.692, 0.6795, 0.657, 0.64, 0.6225, 0.6185, 0.642, 0.6845, 0.736, 0.773, 0.802, 0.8185, 0.836, 0.825, 0.81, 0.7685, 0.7065, 0.6525, 0.5945, 0.5555, 0.5235, 0.4895, 0.446, 0.421, 0.396, 0.373, 0.3525, 0.3145, 0.278, 0.223, 0.173, 0.1335, 0.105, 0.082, 0.073, 0.0815, 0.102, 0.124, 0.1435, 0.17, 0.2205, 0.2895, 0.366, 0.442, 0.5145, 0.585, 0.655, 0.727, 0.7985, 0.8515, 0.8665, 0.854, 0.827, 0.7835, 0.742, 0.7105, 0.693, 0.6885, 0.6825, 0.671, 0.6605, 0.6675, 0.663, 0.6745, 0.6665, 0.6325, 0.5945, 0.541, 0.492, 0.4575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.118418, 0.005751, -0.837905, -0.993618, -2.184395, -2.269622, -3.892414, -7.817841, -6.664097, 0.197844, -0.755107, -0.158771, -0.727873, -1.149891, -0.959995, -0.780099, -2.490736, -2.692687, -1.108781, 0.061801, 0.055965, 0.197509, -0.021882, -1.412267, 1.716027, 2.054125, 0.067998, 0.576062, -0.405373, -0.230031, -0.510147, 1.147435, 1.334893, 0.669173, 0.843619, 1.555955, 3.784283, 4.272597, 2.09634, 0.831218, 0.503494, -1.355972, -1.238529, -1.204286, 0.531249, -0.023733, -0.455892, -2.317177, 0.613845, 0.149393, 3.460999, 4.156261, 3.174165, 3.415304, 2.959872, 8.905076, 8.339633, 7.448559, 5.822734, 5.27431, 3.909954, 2.755498, 4.053352, 3.985185, 6.119629, 6.819764, 8.470664, 9.270654, 9.364499, 8.533757, 8.055203, 6.108248, 4.627829, 0.813342, -0.303317, -1.753251, -1.882076, -0.881348, -1.046892, -2.236821, -1.778556, -2.561007, -5.766498, -6.922148, -3.232685, 7.808183, 9.053605, 7.108699, 3.963798, 3.097996, 3.428996, 2.022814, 2.751416, 4.454874, 2.02262, 3.473951, 4.265047, 3.370376, 4.544059, 3.146842, 2.923612, 2.467107, 2.335666, 5.108874, 2.571292, 2.013251, 0.031823, -0.707347, 0.560277, -0.072021, 0.101407, -4.496561, -3.419587, -3.562794, -2.758579, -3.892082, -4.042737, -5.795245, -3.897623, -4.323027, -5.962488, -5.067728, -6.745395, -7.966717, -7.417398, -7.469891, -3.96231, -0.988317, -1.267693, 3.59739, 4.232299, -0.758444, 0.513234, 2.750554, 4.544909, 4.056694, 3.028782, -0.011168, -0.225293, -3.747757, 1.270757, 1.966603, 3.046535, 3.25212, -0.541062, -3.540818, -1.565118, -1.730551, -4.422269, -5.024891, -7.369826, -6.573767, -4.494268, -6.346834, -5.390249, -6.838852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.349998, 35.970001, 36.040001, 35.564999, 35.924999, 35.27, 34.509998, 32.685001, 33.240002, 33.895, 33.48, 34.514999, 34.240002, 34.669998, 35.174999, 35.240002, 35.18, 35.439999, 35.849998, 36.189999, 36.325001, 36.509998, 36.209999, 36.48, 37.169998, 36.830002, 36.845001, 37.66, 37.299999, 37.860001, 37.825001, 38.360001, 38.685001, 37.654999, 37.34, 37.330002, 38.32, 38.279999, 39.09, 39.549999, 39.099998, 38.610001, 39.474998, 38.805, 39.380001, 39.099998, 38.939999, 39.325001, 39.860001, 39.875, 39.959999, 40.205002, 40.91, 41.560001, 41.700001, 42.310001, 42.630001, 41.994999, 42.48, 41.549999, 41.639999, 41.790001, 41.875, 41.145, 41.459999, 41.205002, 42.255001, 42.84, 43.055, 42.529999, 41.32, 41.380001, 40.990002, 40.099998, 40.349998, 40.775002, 41.75, 42.169998, 42.945, 42.794998, 43.200001, 43.105, 41.165001, 41.125, 41.98, 42.52, 41.599998, 42.470001, 42.255001, 43.025002, 42.625, 42.955002, 42.84, 43.740002, 43.275002, 43.189999, 42.610001, 42.705002, 43.25, 42.639999, 42.779999, 42.564999, 42.130001, 43.450001, 43.195, 43.685001, 42.599998, 42.900002, 42.82, 42.25, 41.700001, 41.68, 42.049999, 42.529999, 42.615002, 40.98, 41.09, 41.380001, 42.145, 42.549999, 42.060001, 42.215, 42.285, 41.860001, 42.105, 42.514999, 44.080002, 44.560001, 44.59, 47.705002, 48.665001, 47.244999, 48.419998, 46.314999, 46.310001, 44.345001, 44.869999, 44.924999, 45.459999, 44.584999, 46.0, 46.200001, 46.57, 47.110001, 46.330002, 45.0, 45.369999, 46.330002, 45.200001, 46.134998, 45.68, 45.369999, 46.650002, 45.595001, 46.029999, 45.82], "trend_signal": [0.712881, 0.716643, 0.546994, 0.556851, 0.202685, 0.367202, 0.370964, 0.323601, 0.240286, 0.19397, 0.207685, 0.225815, 0.187577, 0.184173, 0.154083, 0.152649, 0.161911, 0.141143, 0.142839, 0.155815, 0.17378, 0.313313, 0.41447, 0.463369, 0.466262, 0.505036, 0.560643, 0.544881, 0.598506, 0.617833, 0.599262, 0.62803, 0.656589, 0.717173, 0.724685, 0.717476, 0.68469, 0.716661, 0.70825, 0.678821, 0.716619, 0.746012, 0.735113, 0.757, 0.759595, 0.750107, 0.759744, 0.745714, 0.723411, 0.726768, 0.724571, 0.73622, 0.732185, 0.746256, 0.71303, 0.722339, 0.766815, 0.745065, 0.781476, 0.7735, 0.76222, 0.77794, 0.762369, 0.774494, 0.773238, 0.761357, 0.742952, 0.764036, 0.761036, 0.744625, 0.723905, 0.705077, 0.750042, 0.743815, 0.712702, 0.702363, 0.652458, 0.321093, 0.339429, 0.295119, 0.35251, 0.383917, 0.504286, 0.742762, 0.649589, 0.638589, 0.622595, 0.561619, 0.525244, 0.611482, 0.656304, 0.670637, 0.675339, 0.689327, 0.680357, 0.666667, 0.616911, 0.628506, 0.629798, 0.664071, 0.646554, 0.628429, 0.648375, 0.614024, 0.644161, 0.664875, 0.677577, 0.715667, 0.694244, 0.681506, 0.687155, 0.559506, 0.603839, 0.250839, 0.233846, 0.326018, 0.251583, 0.346905, 0.289036, 0.336744, 0.21747, 0.285881, 0.237917, 0.212208, 0.165988, 0.177339, 0.260131, 0.548286, 0.563375, 0.536917, 0.642607, 0.691482, 0.752482, 0.744071, 0.76956, 0.771738, 0.810036, 0.769548, 0.768833, 0.746089, 0.750345, 0.752458, 0.752071, 0.721387, 0.736, 0.724202, 0.73844, 0.70253, 0.731345, 0.644018, 0.691601, 0.664, 0.660286, 0.638036, 0.383911, 0.428482], "smoothed_trend_signal": [0.664833, 0.620234, 0.555998, 0.483724, 0.417907, 0.366974, 0.32891, 0.296623, 0.266477, 0.240145, 0.219864, 0.204767, 0.192129, 0.180357, 0.169853, 0.161941, 0.15815, 0.160929, 0.174401, 0.2031, 0.248501, 0.306115, 0.366709, 0.421521, 0.466698, 0.503155, 0.533395, 0.559182, 0.581468, 0.601425, 0.620989, 0.641849, 0.663537, 0.682981, 0.696692, 0.703585, 0.705571, 0.705887, 0.707408, 0.711922, 0.719704, 0.729368, 0.738655, 0.74566, 0.749386, 0.749601, 0.746705, 0.741832, 0.736746, 0.733117, 0.731604, 0.731639, 0.732275, 0.733374, 0.73591, 0.740921, 0.748175, 0.756038, 0.762604, 0.766853, 0.768909, 0.769469, 0.769027, 0.767598, 0.765087, 0.761746, 0.757964, 0.753633, 0.748262, 0.741987, 0.735906, 0.730407, 0.722793, 0.7066, 0.673755, 0.619404, 0.547664, 0.473661, 0.417779, 0.395582, 0.411342, 0.457542, 0.517618, 0.57158, 0.604685, 0.614182, 0.608662, 0.60129, 0.602264, 0.614296, 0.632976, 0.651131, 0.663302, 0.667357, 0.663996, 0.656099, 0.647788, 0.642445, 0.640791, 0.641028, 0.641034, 0.64046, 0.640933, 0.644645, 0.6526, 0.663483, 0.673706, 0.678412, 0.672545, 0.65134, 0.610931, 0.550751, 0.47726, 0.404596, 0.348184, 0.315363, 0.302036, 0.297787, 0.293263, 0.284028, 0.270153, 0.254049, 0.239738, 0.234185, 0.247284, 0.286845, 0.351411, 0.42898, 0.504837, 0.570752, 0.626095, 0.672408, 0.709784, 0.737778, 0.7569, 0.76819, 0.772484, 0.770913, 0.765593, 0.759062, 0.752956, 0.747486, 0.742232, 0.737038, 0.731886, 0.726193, 0.718815, 0.709275, 0.699267, 0.684563, 0.674921, 0.643978, 0.60707, 0.560293, 0.515436, 0.487641], "avg_distance": [-11.715119459651453, -12.638035322004196, -12.468023163053765, -13.621681956279183, -12.747333710248318, -14.338159340253783, -16.18401049492031, -20.616463067035852, -19.26850709232648, -17.67768389106612, -18.685613119129492, -16.17186434053587, -16.839761964462966, -15.79541127446216, -14.568892556145954, -14.41101683659945, -14.556746401761508, -13.925275097262121, -12.929492023583212, -12.103716251364485, -11.775830801612654, -11.32652023919328, -12.055141348807208, -11.399377735538947, -9.72354845480337, -10.549312083296451, -10.512883335123618, -8.533458484659997, -9.407809159435985, -8.047707030342167, -8.13271310981738, -6.833334466410408, -6.043992299854758, -8.545604639044443, -9.310656925576307, -9.334939519364694, -6.930486700270068, -7.027638934129746, -5.060352951815154, -3.943132621743073, -5.036070358026784, -6.226148184444529, -4.125290935077965, -5.752545313256265, -4.356014435989614, -5.036070358026784, -5.4246671497398165, -4.489595418022107, -3.1902167746151338, -3.1537880264423017, -2.9473471193190224, -2.352297276757085, -0.640036819103571, 0.93864994275285, 1.2786742606537436, 2.760208788650487, 3.5374072295668126, 1.995149215883224, 3.17309303164215, 0.914357633983959, 1.1329446954916838, 1.497261322161451, 1.7037022292847301, -0.06928171405562883, 0.6957705724762514, 0.07644785110643111, 2.626627806617994, 4.047441277673031, 4.569621480163678, 3.294527859290197, 0.3557486833204796, 0.5014758197374178, -0.44573235138423306, -2.607325230163268, -2.000138948197389, -0.9679125538748801, 1.4001090883017908, 2.420177184514211, 4.302459516098693, 3.9381428894289083, 4.921791952449017, 4.6910587365568475, -0.020704382753246438, -0.11785661661290674, 1.9587204677103918, 3.270242836756706, 1.035792461632006, 3.1488080091086585, 2.626627806617994, 4.496763983818031, 3.525261075182367, 4.326751824867584, 4.047441277673031, 6.233316750240435, 5.10395026578391, 4.897499643680126, 3.488832327009535, 3.719565542901705, 5.043226780097065, 3.5616898233552, 3.9017141412560763, 3.3795339387654293, 2.3230346656350545, 5.528978234414896, 4.909645798064572, 6.099733339462821, 3.464537589495522, 4.193170842835092, 3.998866375115753, 2.614481652233549, 1.2786742606537436, 1.230096929351344, 2.128730197915717, 3.294527859290197, 3.5009784813939806, -0.47002466015312416, -0.20286269608812152, 0.5014758197374178, 2.359463413807887, 3.3431027618474745, 2.153022506684608, 2.529475572758334, 2.6994877317087633, 1.6672734811118979, 2.2623136086933315, 3.25809668237226, 7.0590900937140395, 8.224885326343397, 8.297745251434185, 15.863291182219285, 18.194884076223122, 14.746061137166683, 17.599834233661184, 12.487328168253613, 12.475189300104551, 7.70270512385275, 8.977791458490833, 9.111372440523326, 10.410751083930316, 8.285599097049738, 11.722275881721734, 12.208027336039565, 13.106660604603936, 14.418185402395356, 12.523766631406948, 9.293530753858217, 10.192164022422592, 12.523766631406948, 9.779282208176049, 12.05015161649306, 10.945077440805408, 10.192164022422592, 13.300965072323276, 10.738636533682145, 11.795135806812503, 11.2851017587063], "avg_trend_signal": 0.5764728846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.988425944999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.098251049999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 140, 149], "dtl_danger_indices": [131, 141, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.589)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.574)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664833", "trend_signal": "0.712881", "avg_distance": "-1.072043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.620234", "trend_signal": "0.716643", "avg_distance": "-2.106220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.555998", "trend_signal": "0.546994", "avg_distance": "-1.915712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.483724", "trend_signal": "0.556851", "avg_distance": "-3.208449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.417907", "trend_signal": "0.202685", "avg_distance": "-2.228695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.366974", "trend_signal": "0.367202", "avg_distance": "-4.011301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.328910", "trend_signal": "0.370964", "avg_distance": "-6.079676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.296623", "trend_signal": "0.323601", "avg_distance": "-11.046477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.266477", "trend_signal": "0.240286", "avg_distance": "-9.536020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.240145", "trend_signal": "0.193970", "avg_distance": "-7.753417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.219864", "trend_signal": "0.207685", "avg_distance": "-8.882856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.204767", "trend_signal": "0.225815", "avg_distance": "-6.066066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.192129", "trend_signal": "0.187577", "avg_distance": "-6.814481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.180357", "trend_signal": "0.184173", "avg_distance": "-5.644230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.169853", "trend_signal": "0.154083", "avg_distance": "-4.269849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.161941", "trend_signal": "0.152649", "avg_distance": "-4.092941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.158150", "trend_signal": "0.161911", "avg_distance": "-4.256239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.160929", "trend_signal": "0.141143", "avg_distance": "-3.548642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.174401", "trend_signal": "0.142839", "avg_distance": "-2.432813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.203100", "trend_signal": "0.155815", "avg_distance": "-1.507487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.248501", "trend_signal": "0.173780", "avg_distance": "-1.140074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.306115", "trend_signal": "0.313313", "avg_distance": "-0.636597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.366709", "trend_signal": "0.414470", "avg_distance": "-1.453056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.421521", "trend_signal": "0.463369", "avg_distance": "-0.718238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.466698", "trend_signal": "0.466262", "avg_distance": "1.159619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.503155", "trend_signal": "0.505036", "avg_distance": "0.234307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.533395", "trend_signal": "0.560643", "avg_distance": "0.275127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.559182", "trend_signal": "0.544881", "avg_distance": "2.493179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.581468", "trend_signal": "0.598506", "avg_distance": "1.513422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.601425", "trend_signal": "0.617833", "avg_distance": "3.037490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.620989", "trend_signal": "0.599262", "avg_distance": "2.942236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.641849", "trend_signal": "0.628030", "avg_distance": "4.398259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.663537", "trend_signal": "0.656589", "avg_distance": "5.282760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.682981", "trend_signal": "0.717173", "avg_distance": "2.479569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.696692", "trend_signal": "0.724685", "avg_distance": "1.622286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.703585", "trend_signal": "0.717476", "avg_distance": "1.595076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.705571", "trend_signal": "0.684690", "avg_distance": "4.289395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.705887", "trend_signal": "0.716661", "avg_distance": "4.180531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.707408", "trend_signal": "0.708250", "avg_distance": "6.384981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.711922", "trend_signal": "0.678821", "avg_distance": "7.636886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719704", "trend_signal": "0.716619", "avg_distance": "6.412190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729368", "trend_signal": "0.746012", "avg_distance": "5.078644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.738655", "trend_signal": "0.735113", "avg_distance": "7.432768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745660", "trend_signal": "0.757000", "avg_distance": "5.609342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.749386", "trend_signal": "0.759595", "avg_distance": "7.174230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749601", "trend_signal": "0.750107", "avg_distance": "6.412190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746705", "trend_signal": "0.759744", "avg_distance": "5.976747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741832", "trend_signal": "0.745714", "avg_distance": "7.024545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.736746", "trend_signal": "0.723411", "avg_distance": "8.480569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733117", "trend_signal": "0.726768", "avg_distance": "8.521389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731604", "trend_signal": "0.724571", "avg_distance": "8.752717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731639", "trend_signal": "0.736220", "avg_distance": "9.419503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.732275", "trend_signal": "0.732185", "avg_distance": "11.338182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.733374", "trend_signal": "0.746256", "avg_distance": "13.107186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.735910", "trend_signal": "0.713030", "avg_distance": "13.488201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.740921", "trend_signal": "0.722339", "avg_distance": "15.148341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.748175", "trend_signal": "0.766815", "avg_distance": "16.019233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.756038", "trend_signal": "0.745065", "avg_distance": "14.291050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762604", "trend_signal": "0.781476", "avg_distance": "15.611000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.766853", "trend_signal": "0.773500", "avg_distance": "13.079965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.768909", "trend_signal": "0.762220", "avg_distance": "13.324904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.769469", "trend_signal": "0.777940", "avg_distance": "13.733140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769027", "trend_signal": "0.762369", "avg_distance": "13.964468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.767598", "trend_signal": "0.774494", "avg_distance": "11.977744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.765087", "trend_signal": "0.773238", "avg_distance": "12.835027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761746", "trend_signal": "0.761357", "avg_distance": "12.141042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757964", "trend_signal": "0.742952", "avg_distance": "14.998656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.753633", "trend_signal": "0.764036", "avg_distance": "16.590754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.748262", "trend_signal": "0.761036", "avg_distance": "17.175885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741987", "trend_signal": "0.744625", "avg_distance": "15.747074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.735906", "trend_signal": "0.723905", "avg_distance": "12.454014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730407", "trend_signal": "0.705077", "avg_distance": "12.617309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.722793", "trend_signal": "0.750042", "avg_distance": "11.555911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.706600", "trend_signal": "0.743815", "avg_distance": "9.133730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.673755", "trend_signal": "0.712702", "avg_distance": "9.814115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.619404", "trend_signal": "0.702363", "avg_distance": "10.970780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.547664", "trend_signal": "0.652458", "avg_distance": "13.624276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.473661", "trend_signal": "0.321093", "avg_distance": "14.767317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.417779", "trend_signal": "0.339429", "avg_distance": "16.876515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.395582", "trend_signal": "0.295119", "avg_distance": "16.468279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.411342", "trend_signal": "0.352510", "avg_distance": "17.570511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.457542", "trend_signal": "0.383917", "avg_distance": "17.311962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.517618", "trend_signal": "0.504286", "avg_distance": "12.032178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.571580", "trend_signal": "0.742762", "avg_distance": "11.923313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.604685", "trend_signal": "0.649589", "avg_distance": "14.250230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.614182", "trend_signal": "0.638589", "avg_distance": "15.719861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.608662", "trend_signal": "0.622595", "avg_distance": "13.216039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.601290", "trend_signal": "0.561619", "avg_distance": "15.583787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.602264", "trend_signal": "0.525244", "avg_distance": "14.998656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.614296", "trend_signal": "0.611482", "avg_distance": "17.094244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.632976", "trend_signal": "0.656304", "avg_distance": "16.005623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.651131", "trend_signal": "0.670637", "avg_distance": "16.903736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.663302", "trend_signal": "0.675339", "avg_distance": "16.590754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.667357", "trend_signal": "0.689327", "avg_distance": "19.040145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.663996", "trend_signal": "0.680357", "avg_distance": "17.774629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.656099", "trend_signal": "0.666667", "avg_distance": "17.543290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.647788", "trend_signal": "0.616911", "avg_distance": "15.964802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.642445", "trend_signal": "0.628506", "avg_distance": "16.223351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.640791", "trend_signal": "0.629798", "avg_distance": "17.706585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.641028", "trend_signal": "0.664071", "avg_distance": "16.046443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.641034", "trend_signal": "0.646554", "avg_distance": "16.427459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640460", "trend_signal": "0.628429", "avg_distance": "15.842328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.640933", "trend_signal": "0.648375", "avg_distance": "14.658463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.644645", "trend_signal": "0.614024", "avg_distance": "18.250896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.652600", "trend_signal": "0.644161", "avg_distance": "17.556900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.663483", "trend_signal": "0.664875", "avg_distance": "18.890457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.673706", "trend_signal": "0.677577", "avg_distance": "15.937579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678412", "trend_signal": "0.715667", "avg_distance": "16.754052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.672545", "trend_signal": "0.694244", "avg_distance": "16.536323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.651340", "trend_signal": "0.681506", "avg_distance": "14.985045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.610931", "trend_signal": "0.687155", "avg_distance": "13.488201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.550751", "trend_signal": "0.559506", "avg_distance": "13.433768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.477260", "trend_signal": "0.603839", "avg_distance": "14.440735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.404596", "trend_signal": "0.250839", "avg_distance": "15.747074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.348184", "trend_signal": "0.233846", "avg_distance": "15.978413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.315363", "trend_signal": "0.326018", "avg_distance": "11.528690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.302036", "trend_signal": "0.251583", "avg_distance": "11.828060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.297787", "trend_signal": "0.346905", "avg_distance": "12.617309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.293263", "trend_signal": "0.289036", "avg_distance": "14.699284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.284028", "trend_signal": "0.336744", "avg_distance": "15.801505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.270153", "trend_signal": "0.217470", "avg_distance": "14.467956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.254049", "trend_signal": "0.285881", "avg_distance": "14.889792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.239738", "trend_signal": "0.237917", "avg_distance": "15.080299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.234185", "trend_signal": "0.212208", "avg_distance": "13.923648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.247284", "trend_signal": "0.165988", "avg_distance": "14.590422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.286845", "trend_signal": "0.177339", "avg_distance": "15.706251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.351411", "trend_signal": "0.260131", "avg_distance": "19.965468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.428980", "trend_signal": "0.548286", "avg_distance": "21.271805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.504837", "trend_signal": "0.563375", "avg_distance": "21.353448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.570752", "trend_signal": "0.536917", "avg_distance": "29.831049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.626095", "trend_signal": "0.642607", "avg_distance": "32.443724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.672408", "trend_signal": "0.691482", "avg_distance": "28.579133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709784", "trend_signal": "0.752482", "avg_distance": "31.776939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.737778", "trend_signal": "0.744071", "avg_distance": "26.048101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756900", "trend_signal": "0.769560", "avg_distance": "26.034499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768190", "trend_signal": "0.771738", "avg_distance": "20.686674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.772484", "trend_signal": "0.810036", "avg_distance": "22.115476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770913", "trend_signal": "0.769548", "avg_distance": "22.265161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.765593", "trend_signal": "0.768833", "avg_distance": "23.721185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759062", "trend_signal": "0.746089", "avg_distance": "21.339838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.752956", "trend_signal": "0.750345", "avg_distance": "25.190819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.747486", "trend_signal": "0.752458", "avg_distance": "25.735129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.742232", "trend_signal": "0.752071", "avg_distance": "26.742096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.737038", "trend_signal": "0.721387", "avg_distance": "28.211730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.731886", "trend_signal": "0.736000", "avg_distance": "26.088932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.726193", "trend_signal": "0.724202", "avg_distance": "22.469279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.718815", "trend_signal": "0.738440", "avg_distance": "23.476246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.709275", "trend_signal": "0.702530", "avg_distance": "26.088932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.699267", "trend_signal": "0.731345", "avg_distance": "23.013590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.684563", "trend_signal": "0.644018", "avg_distance": "25.284369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.674921", "trend_signal": "0.691601", "avg_distance": "23.962695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.643978", "trend_signal": "0.664000", "avg_distance": "23.032339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.607070", "trend_signal": "0.660286", "avg_distance": "26.414528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.560293", "trend_signal": "0.638036", "avg_distance": "23.555633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.515436", "trend_signal": "0.383911", "avg_distance": "24.734412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.487641", "trend_signal": "0.428482", "avg_distance": "24.165346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/41ba664b-4b68-4cfc-a0c3-55edff9ccbd1/", "share_image": "https://sharemaestro.com/terminal/41ba664b-4b68-4cfc-a0c3-55edff9ccbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}