{"ticker": {"uuid": "41baae7f-b7c2-4502-9ce6-1b7a9b0fb66d", "symbol": "7201", "name": "Progressive Impact Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7201 rose 28.57%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.66 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 13.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.66"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 4498300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039455, "activity_20": 0.038119, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.059327, "relative_strength": 14.664826, "rate_of_change": 0.4349306992952013, "market_dynamics": 1.073664, "expectation": {"probability": 13.1684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 8889200}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.091364, "activity_20": 0.117571, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.125251, "relative_strength": -46.498076, "rate_of_change": -1.7718303421960298, "market_dynamics": -1.063236, "expectation": {"probability": 32.4798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 6625200}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.088636, "activity_20": 0.109929, "activity_30": 0.144699}, "trend_signal": 0, "fair_value": 0.125099, "relative_strength": -43.423692, "rate_of_change": -1.893601250858885, "market_dynamics": -0.944164, "expectation": {"probability": 30.082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6806400}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.085455, "activity_20": 0.102762, "activity_30": 0.137839}, "trend_signal": 0, "fair_value": 0.124945, "relative_strength": -46.980242, "rate_of_change": -2.205886407879428, "market_dynamics": -0.790024, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2123000}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.081818, "activity_20": 0.096095, "activity_30": 0.130914}, "trend_signal": 0, "fair_value": 0.124785, "relative_strength": -49.897691, "rate_of_change": -2.6312079533984107, "market_dynamics": -0.668075, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 13364300}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.078636, "activity_20": 0.090571, "activity_30": 0.12429}, "trend_signal": 0, "fair_value": 0.124626, "relative_strength": -49.816611, "rate_of_change": -2.7996084949642825, "market_dynamics": -0.400756, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 10171000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076909, "activity_20": 0.086714, "activity_30": 0.118301}, "trend_signal": 0, "fair_value": 0.124499, "relative_strength": -47.509913, "rate_of_change": -3.0780597379538017, "market_dynamics": -0.294331, "expectation": {"probability": 30.1804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 15911500}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076545, "activity_20": 0.084548, "activity_30": 0.112968}, "trend_signal": 0, "fair_value": 0.124373, "relative_strength": -44.052411, "rate_of_change": -3.381140612416781, "market_dynamics": -0.14205, "expectation": {"probability": 30.5836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2202200}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075636, "activity_20": 0.082952, "activity_30": 0.107667}, "trend_signal": 0, "fair_value": 0.124215, "relative_strength": -48.829994, "rate_of_change": -3.9238516991480434, "market_dynamics": -0.051883, "expectation": {"probability": 33.6882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4613300}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076091, "activity_20": 0.082024, "activity_30": 0.103086}, "trend_signal": 0, "fair_value": 0.123999, "relative_strength": -45.246178, "rate_of_change": -4.304635761589408, "market_dynamics": -0.003371, "expectation": {"probability": 30.8524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5768000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076727, "activity_20": 0.081262, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.123873, "relative_strength": -45.679376, "rate_of_change": -4.267820069204138, "market_dynamics": 0.057881, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5449500}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076545, "activity_20": 0.080167, "activity_30": 0.094839}, "trend_signal": 0, "fair_value": 0.123654, "relative_strength": -48.606742, "rate_of_change": -4.4573601382172034, "market_dynamics": 0.026534, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 7521100}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076364, "activity_20": 0.079167, "activity_30": 0.091151}, "trend_signal": 0, "fair_value": 0.123436, "relative_strength": -48.470603, "rate_of_change": -5.170730969152667, "market_dynamics": 0.06914, "expectation": {"probability": 32.362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4862500}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075364, "activity_20": 0.077833, "activity_30": 0.087581}, "trend_signal": 0, "fair_value": 0.123125, "relative_strength": -52.445122, "rate_of_change": -5.5851212370245715, "market_dynamics": 0.056502, "expectation": {"probability": 33.6014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8747300}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075364, "activity_20": 0.077119, "activity_30": 0.084785}, "trend_signal": 0, "fair_value": 0.122906, "relative_strength": -48.699885, "rate_of_change": -6.619455266071165, "market_dynamics": 0.193036, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2033600}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075273, "activity_20": 0.0765, "activity_30": 0.082495}, "trend_signal": 0, "fair_value": 0.122627, "relative_strength": -48.779378, "rate_of_change": -7.390950226244351, "market_dynamics": 0.355644, "expectation": {"probability": 32.3254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5021300}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076, "activity_20": 0.076476, "activity_30": 0.081054}, "trend_signal": 0, "fair_value": 0.122471, "relative_strength": -44.985847, "rate_of_change": -8.14302326717676, "market_dynamics": 0.563248, "expectation": {"probability": 32.5552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 659000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075727, "activity_20": 0.076071, "activity_30": 0.079828}, "trend_signal": 0, "fair_value": 0.122344, "relative_strength": -47.396889, "rate_of_change": -7.978723404255327, "market_dynamics": 0.722863, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4937200}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076455, "activity_20": 0.076262, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.122218, "relative_strength": -43.442032, "rate_of_change": -1.3491329479768643, "market_dynamics": 0.822752, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.075, "close": 0.1, "volume": 40139100}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.080727, "activity_20": 0.078452, "activity_30": 0.080355}, "trend_signal": 0, "fair_value": 0.122251, "relative_strength": -30.450295, "rate_of_change": -0.5859397888273006, "market_dynamics": 1.114717, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 30120300}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.083727, "activity_20": 0.080119, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.122252, "relative_strength": -33.567008, "rate_of_change": -0.5893932785590518, "market_dynamics": 1.343657, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 33359500}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.087364, "activity_20": 0.082214, "activity_30": 0.082022}, "trend_signal": 0, "fair_value": 0.122376, "relative_strength": -29.692143, "rate_of_change": 0.19802449812054648, "market_dynamics": 1.643889, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 9066300}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.089636, "activity_20": 0.083714, "activity_30": 0.082699}, "trend_signal": 0, "fair_value": 0.122438, "relative_strength": -32.980027, "rate_of_change": -0.3940828402366863, "market_dynamics": 1.73929, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 15389700}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.090636, "activity_20": 0.084667, "activity_30": 0.083075}, "trend_signal": 0, "fair_value": 0.122376, "relative_strength": -35.577429, "rate_of_change": -0.39683011156391573, "market_dynamics": 1.595789, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 6346800}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090364, "activity_20": 0.085071, "activity_30": 0.083151}, "trend_signal": 0, "fair_value": 0.122283, "relative_strength": -38.958285, "rate_of_change": -0.3972182791979291, "market_dynamics": 1.321097, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2983300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089909, "activity_20": 0.085405, "activity_30": 0.083247}, "trend_signal": 1, "fair_value": 0.12225, "relative_strength": -37.761971, "rate_of_change": -0.5988023952095813, "market_dynamics": 1.040568, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 5159300}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089273, "activity_20": 0.085667, "activity_30": 0.083376}, "trend_signal": 1, "fair_value": 0.122156, "relative_strength": -36.788383, "rate_of_change": -0.6024096385542174, "market_dynamics": 0.852407, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2110400}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089455, "activity_20": 0.086357, "activity_30": 0.08386}, "trend_signal": 1, "fair_value": 0.122095, "relative_strength": -31.210119, "rate_of_change": -0.40363636363636357, "market_dynamics": 0.762693, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2146600}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088455, "activity_20": 0.086524, "activity_30": 0.084043}, "trend_signal": 1, "fair_value": 0.121971, "relative_strength": -34.590762, "rate_of_change": -0.6085168011488802, "market_dynamics": 0.679756, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2431900}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087364, "activity_20": 0.086643, "activity_30": 0.084258}, "trend_signal": 1, "fair_value": 0.121877, "relative_strength": -32.658286, "rate_of_change": -0.2044889612695464, "market_dynamics": 0.565332, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 29985200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088364, "activity_20": 0.08769, "activity_30": 0.085129}, "trend_signal": 1, "fair_value": 0.121817, "relative_strength": -22.89565, "rate_of_change": 0.4085889570552147, "market_dynamics": 0.647431, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 10022800}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089364, "activity_20": 0.088667, "activity_30": 0.085978}, "trend_signal": 1, "fair_value": 0.121818, "relative_strength": -22.457686, "rate_of_change": 0.8150746031552074, "market_dynamics": 0.582459, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9163500}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090455, "activity_20": 0.089548, "activity_30": 0.086785}, "trend_signal": 1, "fair_value": 0.121789, "relative_strength": -20.334427, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.586463, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 8086600}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089727, "activity_20": 0.089381, "activity_30": 0.086914}, "trend_signal": 1, "fair_value": 0.121726, "relative_strength": -26.630446, "rate_of_change": 0.4012048192771084, "market_dynamics": 0.408664, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1872000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089091, "activity_20": 0.089143, "activity_30": 0.087022}, "trend_signal": 1, "fair_value": 0.121663, "relative_strength": -25.190757, "rate_of_change": 0.6000024000096005, "market_dynamics": 0.014964, "expectation": {"probability": 38.0072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 2570300}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087545, "activity_20": 0.088381, "activity_30": 0.086774}, "trend_signal": 1, "fair_value": 0.121567, "relative_strength": -27.5748, "rate_of_change": 0.3984111268832094, "market_dynamics": -0.358936, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2447900}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086091, "activity_20": 0.087595, "activity_30": 0.086505}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -24.221009, "rate_of_change": 0.19722694167547788, "market_dynamics": -0.690645, "expectation": {"probability": 29.6581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1278800}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083818, "activity_20": 0.086333, "activity_30": 0.085903}, "trend_signal": 0, "fair_value": 0.121132, "relative_strength": -26.547932, "rate_of_change": -0.19683872268269773, "market_dynamics": -0.85417, "expectation": {"probability": 29.2725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 4455900}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.086024, "activity_30": 0.085957}, "trend_signal": 0, "fair_value": 0.120947, "relative_strength": -13.291637, "rate_of_change": 0.3956419974574357, "market_dynamics": -0.73908, "expectation": {"probability": 28.3425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6631000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083455, "activity_20": 0.08569, "activity_30": 0.085989}, "trend_signal": 0, "fair_value": 0.120641, "relative_strength": -8.462472, "rate_of_change": 0.19763313609467512, "market_dynamics": -0.522198, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1926600}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084182, "activity_20": 0.085905, "activity_30": 0.086333}, "trend_signal": 0, "fair_value": 0.120336, "relative_strength": -2.516826, "rate_of_change": 0.3933055381671725, "market_dynamics": -0.247869, "expectation": {"probability": 28.6133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 9641500}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083182, "activity_20": 0.08519, "activity_30": 0.086011}, "trend_signal": 0, "fair_value": 0.120059, "relative_strength": -13.238818, "rate_of_change": 0.19647058823529465, "market_dynamics": -0.041657, "expectation": {"probability": 30.2066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3356900}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081545, "activity_20": 0.084095, "activity_30": 0.085355}, "trend_signal": 0, "fair_value": 0.119749, "relative_strength": -17.30843, "rate_of_change": 0.0, "market_dynamics": -0.202619, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 15150800}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082091, "activity_20": 0.084048, "activity_30": 0.085344}, "trend_signal": 0, "fair_value": 0.119443, "relative_strength": -5.543799, "rate_of_change": 0.5870818509516439, "market_dynamics": -0.10732, "expectation": {"probability": 28.394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 12584600}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081727, "activity_20": 0.083548, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.119104, "relative_strength": -11.553593, "rate_of_change": 0.19377356508341995, "market_dynamics": -0.165221, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3986400}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081455, "activity_20": 0.083071, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.118826, "relative_strength": -10.779485, "rate_of_change": 0.19456386238391596, "market_dynamics": -0.196349, "expectation": {"probability": 29.4002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4923700}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080273, "activity_20": 0.082143, "activity_30": 0.083892}, "trend_signal": 0, "fair_value": 0.118517, "relative_strength": -15.653651, "rate_of_change": -0.19418604651161234, "market_dynamics": -0.174983, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 720500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080091, "activity_20": 0.081738, "activity_30": 0.083516}, "trend_signal": 0, "fair_value": 0.118209, "relative_strength": -11.015686, "rate_of_change": 0.19456386238391596, "market_dynamics": -0.323126, "expectation": {"probability": 28.198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2533600}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079818, "activity_20": 0.081381, "activity_30": 0.083129}, "trend_signal": 0, "fair_value": 0.117962, "relative_strength": -11.238735, "rate_of_change": 0.0, "market_dynamics": -0.331013, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1691400}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078727, "activity_20": 0.080571, "activity_30": 0.082419}, "trend_signal": 0, "fair_value": 0.117682, "relative_strength": -16.700583, "rate_of_change": -0.968604651162775, "market_dynamics": -0.369987, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4457000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077818, "activity_20": 0.07981, "activity_30": 0.081763}, "trend_signal": 0, "fair_value": 0.117403, "relative_strength": -16.851312, "rate_of_change": -0.783167189169515, "market_dynamics": -0.335809, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1644400}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077182, "activity_20": 0.079143, "activity_30": 0.081151}, "trend_signal": 0, "fair_value": 0.116698, "relative_strength": -16.480629, "rate_of_change": -0.9857988165680478, "market_dynamics": -0.44365, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4364000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076636, "activity_20": 0.078571, "activity_30": 0.080591}, "trend_signal": 0, "fair_value": 0.115993, "relative_strength": -14.862132, "rate_of_change": -0.7972079792510797, "market_dynamics": -0.666891, "expectation": {"probability": 28.2314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1341900}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077, "activity_20": 0.078571, "activity_30": 0.080398}, "trend_signal": 0, "fair_value": 0.115351, "relative_strength": -10.216964, "rate_of_change": -0.4012048192771084, "market_dynamics": -0.547217, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 22027100}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076545, "activity_20": 0.078119, "activity_30": 0.079903}, "trend_signal": 0, "fair_value": 0.114646, "relative_strength": -14.951265, "rate_of_change": -0.4040306289087556, "market_dynamics": -0.439766, "expectation": {"probability": 29.4923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4062100}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076182, "activity_20": 0.077714, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.114032, "relative_strength": -13.84057, "rate_of_change": -0.40445507876550096, "market_dynamics": -0.307995, "expectation": {"probability": 28.4498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1028300}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076818, "activity_20": 0.07781, "activity_30": 0.079301}, "trend_signal": 0, "fair_value": 0.113553, "relative_strength": -8.06313, "rate_of_change": -0.20365853658536642, "market_dynamics": 0.17587, "expectation": {"probability": 29.1621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1773600}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075545, "activity_20": 0.076952, "activity_30": 0.078538}, "trend_signal": 0, "fair_value": 0.112918, "relative_strength": -20.394478, "rate_of_change": -0.8138526022509255, "market_dynamics": -0.060379, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2265100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074455, "activity_20": 0.076119, "activity_30": 0.077817}, "trend_signal": 0, "fair_value": 0.11222, "relative_strength": -20.513159, "rate_of_change": -0.616013897273523, "market_dynamics": -0.297684, "expectation": {"probability": 28.7539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1275200}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073545, "activity_20": 0.075357, "activity_30": 0.077129}, "trend_signal": 0, "fair_value": 0.111615, "relative_strength": -20.97643, "rate_of_change": -0.6198321494539284, "market_dynamics": -0.56056, "expectation": {"probability": 28.4981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 557300}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072727, "activity_20": 0.074667, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.111104, "relative_strength": -19.579239, "rate_of_change": -1.040328314643184, "market_dynamics": -1.068556, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2862100}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072, "activity_20": 0.074071, "activity_30": 0.075871}, "trend_signal": 0, "fair_value": 0.110592, "relative_strength": -19.144871, "rate_of_change": -1.0500044117832432, "market_dynamics": -1.120235, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2485700}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070455, "activity_20": 0.073048, "activity_30": 0.075}, "trend_signal": 0, "fair_value": 0.110017, "relative_strength": -23.828206, "rate_of_change": -1.2738853503184724, "market_dynamics": -1.245743, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 722200}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069091, "activity_20": 0.072071, "activity_30": 0.074194}, "trend_signal": 0, "fair_value": 0.109473, "relative_strength": -24.814449, "rate_of_change": -0.8606451612903238, "market_dynamics": -1.325129, "expectation": {"probability": 27.3384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 929300}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068, "activity_20": 0.07119, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.108899, "relative_strength": -25.028701, "rate_of_change": -0.8668150404123227, "market_dynamics": -1.426048, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 585800}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067091, "activity_20": 0.070381, "activity_30": 0.07271}, "trend_signal": 0, "fair_value": 0.108386, "relative_strength": -26.70929, "rate_of_change": -0.6564522693554958, "market_dynamics": -1.466408, "expectation": {"probability": 26.8363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 236600}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066364, "activity_20": 0.069643, "activity_30": 0.072022}, "trend_signal": 0, "fair_value": 0.107966, "relative_strength": -25.237967, "rate_of_change": -0.660790040572509, "market_dynamics": -1.388431, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 885400}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065, "activity_20": 0.068476, "activity_30": 0.071043}, "trend_signal": 0, "fair_value": 0.107514, "relative_strength": -30.565315, "rate_of_change": -0.6651855202415959, "market_dynamics": -1.407873, "expectation": {"probability": 27.2317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 80300}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064727, "activity_20": 0.067881, "activity_30": 0.070419}, "trend_signal": 0, "fair_value": 0.107125, "relative_strength": -25.083858, "rate_of_change": -0.8932995834840036, "market_dynamics": -1.303374, "expectation": {"probability": 25.9271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 553200}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063636, "activity_20": 0.066881, "activity_30": 0.069516}, "trend_signal": 0, "fair_value": 0.106735, "relative_strength": -30.055592, "rate_of_change": -1.1256756756756763, "market_dynamics": -1.298128, "expectation": {"probability": 28.113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 471800}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062727, "activity_20": 0.065952, "activity_30": 0.068667}, "trend_signal": 0, "fair_value": 0.106407, "relative_strength": -28.238266, "rate_of_change": -1.3667363702215491, "market_dynamics": -1.39957, "expectation": {"probability": 27.0466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1194500}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062909, "activity_20": 0.065571, "activity_30": 0.068204}, "trend_signal": 0, "fair_value": 0.106111, "relative_strength": -21.562341, "rate_of_change": -0.6928374464783079, "market_dynamics": -0.999543, "expectation": {"probability": 26.5885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 417700}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062273, "activity_20": 0.064762, "activity_30": 0.067452}, "trend_signal": 0, "fair_value": 0.105783, "relative_strength": -27.331316, "rate_of_change": -0.6976711736224489, "market_dynamics": -0.944718, "expectation": {"probability": 28.8363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 638100}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061727, "activity_20": 0.064024, "activity_30": 0.066731}, "trend_signal": 0, "fair_value": 0.105455, "relative_strength": -25.161865, "rate_of_change": -1.1718914665504905, "market_dynamics": -0.747485, "expectation": {"probability": 28.005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1142700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061273, "activity_20": 0.063381, "activity_30": 0.066065}, "trend_signal": 0, "fair_value": 0.105189, "relative_strength": -23.660636, "rate_of_change": -0.9469239190707064, "market_dynamics": -0.397166, "expectation": {"probability": 27.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 736300}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060909, "activity_20": 0.06281, "activity_30": 0.065441}, "trend_signal": 0, "fair_value": 0.104923, "relative_strength": -23.71691, "rate_of_change": -0.9574116870254221, "market_dynamics": -0.43133, "expectation": {"probability": 27.9698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 3572600}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059727, "activity_20": 0.061833, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.104656, "relative_strength": -28.135362, "rate_of_change": -0.9666666666666679, "market_dynamics": -0.258365, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 213600}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059636, "activity_20": 0.061452, "activity_30": 0.064}, "trend_signal": 0, "fair_value": 0.104452, "relative_strength": -20.814474, "rate_of_change": -0.974638900677564, "market_dynamics": -0.070492, "expectation": {"probability": 27.2845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 2930400}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058636, "activity_20": 0.060643, "activity_30": 0.063183}, "trend_signal": 0, "fair_value": 0.104185, "relative_strength": -26.914831, "rate_of_change": -1.2325062438116088, "market_dynamics": -0.018107, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1722500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058727, "activity_20": 0.060381, "activity_30": 0.062742}, "trend_signal": 0, "fair_value": 0.103981, "relative_strength": -20.389686, "rate_of_change": -0.7481334071491634, "market_dynamics": 0.156754, "expectation": {"probability": 28.241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 492100}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058818, "activity_20": 0.060167, "activity_30": 0.062333}, "trend_signal": 0, "fair_value": 0.103777, "relative_strength": -19.476703, "rate_of_change": -0.7537726320232772, "market_dynamics": 0.306679, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 179700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058909, "activity_20": 0.06, "activity_30": 0.061957}, "trend_signal": 0, "fair_value": 0.103573, "relative_strength": -17.892217, "rate_of_change": -0.7594975164431219, "market_dynamics": 0.428383, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5902800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058182, "activity_20": 0.059405, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.103275, "relative_strength": -25.44814, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.537257, "expectation": {"probability": 29.3265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 523300}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057545, "activity_20": 0.058857, "activity_30": 0.060667}, "trend_signal": 0, "fair_value": 0.102884, "relative_strength": -24.544374, "rate_of_change": -1.2896840737934363, "market_dynamics": 0.366705, "expectation": {"probability": 27.0986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1119800}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057, "activity_20": 0.058357, "activity_30": 0.060097}, "trend_signal": 0, "fair_value": 0.102585, "relative_strength": -22.283373, "rate_of_change": -1.0433474848432627, "market_dynamics": 0.256222, "expectation": {"probability": 27.1801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5723400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055636, "activity_20": 0.057429, "activity_30": 0.059247}, "trend_signal": 0, "fair_value": 0.102224, "relative_strength": -26.93503, "rate_of_change": -1.3203096553580214, "market_dynamics": -0.035848, "expectation": {"probability": 27.4478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 8216800}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054455, "activity_20": 0.056571, "activity_30": 0.058452}, "trend_signal": 0, "fair_value": 0.101925, "relative_strength": -26.46211, "rate_of_change": -1.6042866539393272, "market_dynamics": -0.243021, "expectation": {"probability": 26.4595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 85200}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054273, "activity_20": 0.056262, "activity_30": 0.058043}, "trend_signal": 0, "fair_value": 0.101627, "relative_strength": -17.595841, "rate_of_change": -0.8152218218577282, "market_dynamics": -0.264337, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1558200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054182, "activity_20": 0.055976, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.101329, "relative_strength": -18.687857, "rate_of_change": -0.8219223119030796, "market_dynamics": -0.233449, "expectation": {"probability": 26.5332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 78400}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053182, "activity_20": 0.055262, "activity_30": 0.057}, "trend_signal": 0, "fair_value": 0.100999, "relative_strength": -25.522692, "rate_of_change": -1.103873502063547, "market_dynamics": -0.289543, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 2097500}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.054119, "activity_30": 0.056054}, "trend_signal": 0, "fair_value": 0.100668, "relative_strength": -32.123664, "rate_of_change": -1.397757554427061, "market_dynamics": -0.424356, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2242300}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050909, "activity_20": 0.053524, "activity_30": 0.055484}, "trend_signal": 0, "fair_value": 0.1004, "relative_strength": -22.963756, "rate_of_change": -1.1320177451430318, "market_dynamics": -0.539431, "expectation": {"probability": 25.7699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 353000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050545, "activity_20": 0.053, "activity_30": 0.054957}, "trend_signal": 0, "fair_value": 0.100131, "relative_strength": -20.630352, "rate_of_change": -0.8595939278284945, "market_dynamics": -0.710215, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 569000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050273, "activity_20": 0.052524, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.099863, "relative_strength": -18.072891, "rate_of_change": -0.8670470112889529, "market_dynamics": -0.699268, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1625500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051, "activity_20": 0.052571, "activity_30": 0.054323}, "trend_signal": 0, "fair_value": 0.099596, "relative_strength": -8.954529, "rate_of_change": -0.584253153042841, "market_dynamics": -0.307342, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 301100}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050818, "activity_20": 0.052167, "activity_30": 0.053882}, "trend_signal": 0, "fair_value": 0.099328, "relative_strength": -16.790374, "rate_of_change": -0.8797705558390381, "market_dynamics": -0.145913, "expectation": {"probability": 28.0824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 110100}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050636, "activity_20": 0.05181, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.098998, "relative_strength": -15.519572, "rate_of_change": -0.8875792164450684, "market_dynamics": 0.077952, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1565000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050455, "activity_20": 0.051476, "activity_30": 0.053097}, "trend_signal": 0, "fair_value": 0.098699, "relative_strength": -11.911138, "rate_of_change": -0.5964214711729621, "market_dynamics": 0.396738, "expectation": {"probability": 26.5313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 233600}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050364, "activity_20": 0.05119, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.098369, "relative_strength": -13.892163, "rate_of_change": -0.9009009009009018, "market_dynamics": 0.37098, "expectation": {"probability": 25.4908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 380900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.050929, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.098038, "relative_strength": -13.69451, "rate_of_change": -0.6054545454545454, "market_dynamics": 0.5634, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 426100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.050714, "activity_30": 0.052118}, "trend_signal": 0, "fair_value": 0.097708, "relative_strength": -14.792544, "rate_of_change": -0.6109718843177803, "market_dynamics": 0.659828, "expectation": {"probability": 25.3928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 109500}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.050071, "activity_30": 0.051516}, "trend_signal": 0, "fair_value": 0.097377, "relative_strength": -22.819324, "rate_of_change": -1.2257743912539338, "market_dynamics": 0.331591, "expectation": {"probability": 26.2439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 457400}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048455, "activity_20": 0.0495, "activity_30": 0.050957}, "trend_signal": 0, "fair_value": 0.097015, "relative_strength": -23.364876, "rate_of_change": -0.9316712318557037, "market_dynamics": 0.059549, "expectation": {"probability": 24.4338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 747800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047636, "activity_20": 0.048976, "activity_30": 0.05043}, "trend_signal": 0, "fair_value": 0.096715, "relative_strength": -20.856793, "rate_of_change": -0.9404329753418481, "market_dynamics": -0.201858, "expectation": {"probability": 24.7634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.02, "close": 0.03, "volume": 6783700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044182, "activity_20": 0.047071, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.096318, "relative_strength": -45.526224, "rate_of_change": -1.898722159986331, "market_dynamics": -0.647688, "expectation": {"probability": 25.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 185000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.043, "activity_20": 0.046238, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.095955, "relative_strength": -26.883763, "rate_of_change": -1.2909594131650781, "market_dynamics": -0.718597, "expectation": {"probability": 23.5915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 639300}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042, "activity_20": 0.045452, "activity_30": 0.047505}, "trend_signal": 0, "fair_value": 0.095654, "relative_strength": -26.147473, "rate_of_change": -0.9803921568627324, "market_dynamics": -0.781653, "expectation": {"probability": 24.6505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 740400}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041182, "activity_20": 0.044714, "activity_30": 0.046828}, "trend_signal": 0, "fair_value": 0.095353, "relative_strength": -24.556811, "rate_of_change": -1.3207920792079224, "market_dynamics": -0.903167, "expectation": {"probability": 24.6505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1612600}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039636, "activity_20": 0.043571, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.095, "relative_strength": -34.100825, "rate_of_change": -1.336463789055445, "market_dynamics": -0.950402, "expectation": {"probability": 24.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1387900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039273, "activity_20": 0.043, "activity_30": 0.04528}, "trend_signal": 0, "fair_value": 0.094679, "relative_strength": -25.024832, "rate_of_change": -1.3566009721968004, "market_dynamics": -0.812991, "expectation": {"probability": 23.6381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1079200}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038182, "activity_20": 0.042, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -33.028417, "rate_of_change": -1.717525773195877, "market_dynamics": -0.821886, "expectation": {"probability": 25.7268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1460900}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038273, "activity_20": 0.041524, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -22.220947, "rate_of_change": -1.399290914049554, "market_dynamics": -0.66946, "expectation": {"probability": 23.6381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1353100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037545, "activity_20": 0.040619, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.093782, "relative_strength": -31.489354, "rate_of_change": -1.4191489361702148, "market_dynamics": -0.49844, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 383200}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037909, "activity_20": 0.040262, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -20.888101, "rate_of_change": -1.0791444542766504, "market_dynamics": -0.37305, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 241300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037455, "activity_20": 0.039476, "activity_30": 0.042032}, "trend_signal": 0, "fair_value": 0.093205, "relative_strength": -31.094434, "rate_of_change": -1.4531014771016515, "market_dynamics": -0.222733, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 158200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036909, "activity_20": 0.038786, "activity_30": 0.041376}, "trend_signal": 0, "fair_value": 0.092853, "relative_strength": -31.218035, "rate_of_change": -1.1070029003475998, "market_dynamics": -0.208369, "expectation": {"probability": 23.824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1208000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036455, "activity_20": 0.038167, "activity_30": 0.040753}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -31.399245, "rate_of_change": -1.119394631383349, "market_dynamics": -0.04004, "expectation": {"probability": 23.8602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1113200}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036091, "activity_20": 0.037619, "activity_30": 0.040161}, "trend_signal": 0, "fair_value": 0.092179, "relative_strength": -29.72778, "rate_of_change": -1.5101772816808952, "market_dynamics": 0.005488, "expectation": {"probability": 23.2297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 441200}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035818, "activity_20": 0.037143, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.091859, "relative_strength": -29.12381, "rate_of_change": -1.5333333333333194, "market_dynamics": 0.141194, "expectation": {"probability": 23.2297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 715300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036738, "activity_30": 0.039108}, "trend_signal": 0, "fair_value": 0.091538, "relative_strength": -29.47135, "rate_of_change": -1.1673242593327584, "market_dynamics": 0.183589, "expectation": {"probability": 23.2297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 58400}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.035929, "activity_30": 0.038312}, "trend_signal": 0, "fair_value": 0.091186, "relative_strength": -38.708083, "rate_of_change": -1.1811116622965545, "market_dynamics": -0.036849, "expectation": {"probability": 25.0703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 298200}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035273, "activity_20": 0.036167, "activity_30": 0.038194}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -18.247757, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.095248, "expectation": {"probability": 23.679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2043300}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037, "activity_20": 0.036905, "activity_30": 0.038419}, "trend_signal": 0, "fair_value": 0.090545, "relative_strength": -8.956964, "rate_of_change": -0.402409638554218, "market_dynamics": 0.469386, "expectation": {"probability": 28.8839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1192900}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038545, "activity_20": 0.037643, "activity_30": 0.038656}, "trend_signal": 0, "fair_value": 0.090096, "relative_strength": -7.52911, "rate_of_change": -0.4016161420656606, "market_dynamics": 0.85113, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 766900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039091, "activity_20": 0.037905, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.089583, "relative_strength": -16.413274, "rate_of_change": -1.2145650642504928, "market_dynamics": 1.324079, "expectation": {"probability": 24.8549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 189300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039545, "activity_20": 0.038119, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -16.063003, "rate_of_change": -0.8213047434037449, "market_dynamics": 1.297863, "expectation": {"probability": 22.8878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 149100}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039909, "activity_20": 0.038333, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.088141, "relative_strength": -15.15493, "rate_of_change": -0.8256266580715541, "market_dynamics": 1.08609, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 274400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040182, "activity_20": 0.038548, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": -14.991347, "rate_of_change": -0.8324999999999999, "market_dynamics": 0.829874, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 188000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.038762, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.086346, "relative_strength": -14.773144, "rate_of_change": -0.8420097310106662, "market_dynamics": 0.765006, "expectation": {"probability": 22.7323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 165400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.038952, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": -13.597442, "rate_of_change": -0.8466173442147814, "market_dynamics": 0.801925, "expectation": {"probability": 22.4744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 144700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.039143, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -12.328361, "rate_of_change": -0.8538461538461538, "market_dynamics": 0.756309, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 877100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.03931, "activity_30": 0.038731}, "trend_signal": 1, "fair_value": 0.083141, "relative_strength": -12.243155, "rate_of_change": -0.4318928285101003, "market_dynamics": 0.863515, "expectation": {"probability": 22.2526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 374200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.039476, "activity_30": 0.038828}, "trend_signal": 1, "fair_value": 0.081923, "relative_strength": -12.616706, "rate_of_change": -0.433766233766235, "market_dynamics": 0.827193, "expectation": {"probability": 21.2303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 707700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039619, "activity_30": 0.038935}, "trend_signal": 1, "fair_value": 0.080609, "relative_strength": -13.273127, "rate_of_change": -0.433047243889076, "market_dynamics": 0.824854, "expectation": {"probability": 20.1513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1700}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039762, "activity_30": 0.039054}, "trend_signal": 1, "fair_value": 0.079199, "relative_strength": -13.253966, "rate_of_change": 0.8724814630439908, "market_dynamics": 0.812169, "expectation": {"probability": 19.0885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 321000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039881, "activity_30": 0.039151}, "trend_signal": 1, "fair_value": 0.077692, "relative_strength": -12.271441, "rate_of_change": 0.0, "market_dynamics": 0.517157, "expectation": {"probability": 17.7754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 823600}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039976, "activity_30": 0.039247}, "trend_signal": 1, "fair_value": 0.07625, "relative_strength": -12.49064, "rate_of_change": 0.0, "market_dynamics": 0.322328, "expectation": {"probability": 17.644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 369100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040048, "activity_30": 0.039344}, "trend_signal": 1, "fair_value": 0.07484, "relative_strength": -13.302732, "rate_of_change": 0.0, "market_dynamics": 0.057742, "expectation": {"probability": 17.7766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 55000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039619, "activity_30": 0.039118}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -23.838587, "rate_of_change": 0.0, "market_dynamics": -0.404902, "expectation": {"probability": 24.6304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1238400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.03919, "activity_30": 0.038892}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -23.918972, "rate_of_change": -0.433766233766235, "market_dynamics": -0.507693, "expectation": {"probability": 22.445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 353800}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039238, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.069968, "relative_strength": -11.90988, "rate_of_change": 0.43565596222575975, "market_dynamics": -0.477146, "expectation": {"probability": 21.4066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 425200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037727, "activity_20": 0.038762, "activity_30": 0.038774}, "trend_signal": 0, "fair_value": 0.068141, "relative_strength": -22.576719, "rate_of_change": -0.433766233766235, "market_dynamics": -0.572243, "expectation": {"probability": 24.9782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 179000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.03831, "activity_30": 0.038559}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": -22.68798, "rate_of_change": 0.0, "market_dynamics": -0.481702, "expectation": {"probability": 22.819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3149600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.038381, "activity_30": 0.038667}, "trend_signal": 0, "fair_value": 0.064583, "relative_strength": -9.207842, "rate_of_change": 0.0, "market_dynamics": -0.164149, "expectation": {"probability": 21.5667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 322400}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036909, "activity_20": 0.038, "activity_30": 0.038452}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -19.90716, "rate_of_change": 0.0, "market_dynamics": -0.335854, "expectation": {"probability": 25.2065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1085700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036455, "activity_20": 0.037643, "activity_30": 0.038237}, "trend_signal": 0, "fair_value": 0.063558, "relative_strength": -18.230975, "rate_of_change": 0.0, "market_dynamics": -0.259832, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 110000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036091, "activity_20": 0.03731, "activity_30": 0.038022}, "trend_signal": 0, "fair_value": 0.063077, "relative_strength": -18.259473, "rate_of_change": 0.0, "market_dynamics": -0.219585, "expectation": {"probability": 23.2024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 34100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035818, "activity_20": 0.037, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -17.067462, "rate_of_change": 0.0, "market_dynamics": -0.549003, "expectation": {"probability": 23.3049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 505700}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.03719, "activity_30": 0.037914}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -3.534801, "rate_of_change": 0.43565596222575975, "market_dynamics": -0.296598, "expectation": {"probability": 21.1024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 639900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.036905, "activity_30": 0.037688}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -14.464011, "rate_of_change": 0.0, "market_dynamics": -0.25034, "expectation": {"probability": 25.0213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 566100}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036909, "activity_20": 0.037119, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.061506, "relative_strength": -1.707641, "rate_of_change": 0.8649350649350648, "market_dynamics": 0.076634, "expectation": {"probability": 20.0139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 272200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036636, "activity_20": 0.036857, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.06109, "relative_strength": -14.373523, "rate_of_change": -0.42747148044189087, "market_dynamics": 0.234666, "expectation": {"probability": 23.3459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 617100}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037273, "activity_20": 0.037095, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": -1.504287, "rate_of_change": -0.4318928285101003, "market_dynamics": 0.356328, "expectation": {"probability": 19.9378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 119300}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036909, "activity_20": 0.036857, "activity_30": 0.037398}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -14.467083, "rate_of_change": -0.8649350649350648, "market_dynamics": 0.41849, "expectation": {"probability": 24.1787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2435700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037545, "activity_20": 0.037119, "activity_30": 0.037516}, "trend_signal": 0, "fair_value": 0.059904, "relative_strength": -1.350221, "rate_of_change": 0.0, "market_dynamics": 0.569748, "expectation": {"probability": 20.4803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1061100}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038091, "activity_20": 0.037381, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.059583, "relative_strength": 0.731609, "rate_of_change": 0.0, "market_dynamics": 0.854815, "expectation": {"probability": 17.8202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 4498300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039455, "activity_20": 0.038119, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.059327, "relative_strength": 14.664826, "rate_of_change": 0.4349306992952013, "market_dynamics": 1.073664, "expectation": {"probability": 13.1684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41baae7f-b7c2-4502-9ce6-1b7a9b0fb66d/", "share_image": "https://sharemaestro.com/terminal/41baae7f-b7c2-4502-9ce6-1b7a9b0fb66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}