{"ticker": {"uuid": "41bd0f82-4fda-405f-8ca5-75fb5cdf52d6", "symbol": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEI rose 7.87%, moving from 72.14 to 77.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.30 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.82"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.940002, "high": 79.199997, "low": 75.139999, "close": 77.82, "volume": 2007618}, "trend_line": 82.673777, "activity_lines": {"activity_5": 75.698665, "activity_10": 73.673453, "activity_20": 73.395754, "activity_30": 77.36198}, "trend_signal": 0, "fair_value": 112.673934, "relative_strength": -14.299527, "rate_of_change": -0.5756104895142482, "market_dynamics": 0.643884, "expectation": {"probability": 49.6424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 113.462648, "high": 113.656855, "low": 110.112661, "close": 112.345978, "volume": 888767}, "trend_line": 113.477055, "activity_lines": {"activity_5": 113.87371, "activity_10": 115.169863, "activity_20": 117.046594, "activity_30": 115.83208}, "trend_signal": 1, "fair_value": 96.15076, "relative_strength": -5.07902, "rate_of_change": 0.28349912383988424, "market_dynamics": -1.212392, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.909036, "high": 116.181482, "low": 111.132224, "close": 115.695976, "volume": 1163833}, "trend_line": 113.883774, "activity_lines": {"activity_5": 114.17796, "activity_10": 115.003026, "activity_20": 116.939323, "activity_30": 115.975236}, "trend_signal": 1, "fair_value": 96.275873, "relative_strength": -3.938987, "rate_of_change": 0.35841518798669003, "market_dynamics": -1.200246, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.695972, "high": 117.735095, "low": 112.297439, "close": 116.035828, "volume": 1126264}, "trend_line": 114.266422, "activity_lines": {"activity_5": 114.689359, "activity_10": 115.043632, "activity_20": 116.827005, "activity_30": 116.114079}, "trend_signal": 1, "fair_value": 96.43614, "relative_strength": -0.536838, "rate_of_change": 0.3359986998674659, "market_dynamics": -1.088922, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.793078, "high": 118.123506, "low": 114.627867, "close": 117.589447, "volume": 878140}, "trend_line": 114.667068, "activity_lines": {"activity_5": 115.831916, "activity_10": 115.447925, "activity_20": 116.829363, "activity_30": 116.328467}, "trend_signal": 1, "fair_value": 96.606853, "relative_strength": 1.475031, "rate_of_change": 0.35062443803481896, "market_dynamics": -0.970677, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.589447, "high": 118.560459, "low": 115.259016, "close": 116.035828, "volume": 744990}, "trend_line": 114.954782, "activity_lines": {"activity_5": 116.158823, "activity_10": 115.561798, "activity_20": 116.663301, "activity_30": 116.416774}, "trend_signal": 1, "fair_value": 96.773215, "relative_strength": 1.770124, "rate_of_change": 0.2509124938992894, "market_dynamics": -0.896268, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.084382, "high": 118.026407, "low": 115.210471, "close": 117.443794, "volume": 605688}, "trend_line": 115.344136, "activity_lines": {"activity_5": 116.793217, "activity_10": 115.891059, "activity_20": 116.630226, "activity_30": 116.577356}, "trend_signal": 1, "fair_value": 96.937265, "relative_strength": 2.677981, "rate_of_change": 0.33870187322873746, "market_dynamics": -0.888558, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.026407, "high": 118.948861, "low": 117.055389, "close": 118.609009, "volume": 843904}, "trend_line": 115.679005, "activity_lines": {"activity_5": 117.476162, "activity_10": 116.425116, "activity_20": 116.70652, "activity_30": 116.787993}, "trend_signal": 1, "fair_value": 97.106834, "relative_strength": 2.331327, "rate_of_change": 0.2903216510287074, "market_dynamics": -0.744546, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.560458, "high": 118.609012, "low": 116.375675, "close": 118.269157, "volume": 699542}, "trend_line": 116.078172, "activity_lines": {"activity_5": 117.85162, "activity_10": 116.870016, "activity_20": 116.742817, "activity_30": 116.955099}, "trend_signal": 1, "fair_value": 97.265691, "relative_strength": 2.695334, "rate_of_change": 0.345064344216992, "market_dynamics": -0.59851, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.657562, "high": 121.327834, "low": 116.618435, "close": 118.754669, "volume": 1204492}, "trend_line": 116.393761, "activity_lines": {"activity_5": 118.240028, "activity_10": 117.393481, "activity_20": 116.84385, "activity_30": 117.127777}, "trend_signal": 1, "fair_value": 97.444605, "relative_strength": 2.1999, "rate_of_change": 0.27187626628028116, "market_dynamics": -0.226602, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.511909, "high": 123.99812, "low": 117.249592, "close": 122.298851, "volume": 1792929}, "trend_line": 116.832316, "activity_lines": {"activity_5": 119.732148, "activity_10": 118.458945, "activity_20": 117.302306, "activity_30": 117.50875}, "trend_signal": 1, "fair_value": 97.666475, "relative_strength": 7.509094, "rate_of_change": 0.37678565949940224, "market_dynamics": 0.23883, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.395956, "high": 122.590155, "low": 117.152495, "close": 118.609009, "volume": 1279759}, "trend_line": 117.19293, "activity_lines": {"activity_5": 119.576785, "activity_10": 118.695518, "activity_20": 117.409579, "activity_30": 117.623375}, "trend_signal": 1, "fair_value": 97.834581, "relative_strength": 5.515628, "rate_of_change": 0.3086594637052288, "market_dynamics": 0.410196, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.288714, "high": 119.337266, "low": 115.210469, "close": 118.997414, "volume": 1517520}, "trend_line": 117.564883, "activity_lines": {"activity_5": 119.47321, "activity_10": 118.888838, "activity_20": 117.573726, "activity_30": 117.739794}, "trend_signal": 1, "fair_value": 97.99835, "relative_strength": 6.98928, "rate_of_change": 0.31738518697330176, "market_dynamics": 0.604531, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.754664, "high": 120.162622, "low": 117.589447, "close": 118.511909, "volume": 1091147}, "trend_line": 117.880425, "activity_lines": {"activity_5": 119.181907, "activity_10": 118.933858, "activity_20": 117.714061, "activity_30": 117.800892}, "trend_signal": 0, "fair_value": 98.147, "relative_strength": 6.848987, "rate_of_change": 0.2683981746488089, "market_dynamics": 0.567522, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.997417, "high": 119.240169, "low": 116.327136, "close": 118.123505, "volume": 1137763}, "trend_line": 118.041423, "activity_lines": {"activity_5": 118.744951, "activity_10": 118.863239, "activity_20": 117.826883, "activity_30": 117.816575}, "trend_signal": 0, "fair_value": 98.298828, "relative_strength": 9.170859, "rate_of_change": 0.1365773833950736, "market_dynamics": 0.378028, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.123504, "high": 120.939431, "low": 114.579305, "close": 117.929291, "volume": 1608647}, "trend_line": 118.112277, "activity_lines": {"activity_5": 118.285336, "activity_10": 118.747598, "activity_20": 117.916585, "activity_30": 117.80934}, "trend_signal": 0, "fair_value": 98.506828, "relative_strength": 9.529021, "rate_of_change": 0.06002469150173774, "market_dynamics": 0.395991, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.880749, "high": 121.667695, "low": 117.637996, "close": 119.725677, "volume": 1212908}, "trend_line": 118.199566, "activity_lines": {"activity_5": 118.71582, "activity_10": 118.924146, "activity_20": 118.15772, "activity_30": 117.913431}, "trend_signal": 0, "fair_value": 98.705986, "relative_strength": 7.252898, "rate_of_change": 0.07390340971921014, "market_dynamics": 0.350394, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.434366, "high": 120.502481, "low": 117.977849, "close": 120.114075, "volume": 995500}, "trend_line": 118.30314, "activity_lines": {"activity_5": 119.201325, "activity_10": 119.129824, "activity_20": 118.42313, "activity_30": 118.036948}, "trend_signal": 0, "fair_value": 98.857287, "relative_strength": 6.93239, "rate_of_change": 0.08762637927113431, "market_dynamics": 0.329841, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.114076, "high": 122.153201, "low": 118.851766, "close": 121.036537, "volume": 1042260}, "trend_line": 118.265918, "activity_lines": {"activity_5": 119.919874, "activity_10": 119.475857, "activity_20": 118.762059, "activity_30": 118.213296}, "trend_signal": 0, "fair_value": 99.04132, "relative_strength": 2.91551, "rate_of_change": -0.03146323926820528, "market_dynamics": 0.367755, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.987987, "high": 124.82348, "low": 119.774218, "close": 124.677818, "volume": 805938}, "trend_line": 118.324178, "activity_lines": {"activity_5": 121.683874, "activity_10": 120.433625, "activity_20": 119.432056, "activity_30": 118.626967}, "trend_signal": 1, "fair_value": 99.262104, "relative_strength": 5.057681, "rate_of_change": 0.04926186764981962, "market_dynamics": 0.492468, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.872039, "high": 126.328555, "low": 124.43507, "close": 125.988693, "volume": 1252102}, "trend_line": 118.445555, "activity_lines": {"activity_5": 123.447878, "activity_10": 121.52204, "activity_20": 120.171874, "activity_30": 119.121452}, "trend_signal": 1, "fair_value": 99.509698, "relative_strength": 3.602834, "rate_of_change": 0.10258004919332328, "market_dynamics": 0.759694, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.745931, "high": 128.853181, "low": 125.308979, "close": 128.658981, "volume": 906216}, "trend_line": 118.641376, "activity_lines": {"activity_5": 125.564685, "activity_10": 123.028874, "activity_20": 121.107051, "activity_30": 119.780382}, "trend_signal": 1, "fair_value": 99.77758, "relative_strength": 3.365426, "rate_of_change": 0.165325748188689, "market_dynamics": 1.040173, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.027828, "high": 133.125637, "low": 127.687954, "close": 129.193024, "volume": 1828406}, "trend_line": 118.824249, "activity_lines": {"activity_5": 127.263953, "activity_10": 124.450081, "activity_20": 122.015408, "activity_30": 120.461134}, "trend_signal": 1, "fair_value": 100.037547, "relative_strength": 3.761764, "rate_of_change": 0.15413931139841192, "market_dynamics": 1.400491, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.338681, "high": 131.669117, "low": 129.047375, "close": 130.989395, "volume": 868605}, "trend_line": 119.173813, "activity_lines": {"activity_5": 128.956748, "activity_10": 126.012525, "activity_20": 123.030576, "activity_30": 121.245982}, "trend_signal": 1, "fair_value": 100.309274, "relative_strength": 5.360766, "rate_of_change": 0.2941857431810917, "market_dynamics": 1.499107, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.086503, "high": 131.766205, "low": 129.872739, "close": 131.766205, "volume": 248044}, "trend_line": 119.660937, "activity_lines": {"activity_5": 130.244955, "activity_10": 127.489344, "activity_20": 124.048519, "activity_30": 122.058394}, "trend_signal": 1, "fair_value": 100.5783, "relative_strength": 5.57987, "rate_of_change": 0.4087508721400133, "market_dynamics": 1.46895, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.057513, "high": 132.203159, "low": 129.581435, "close": 130.115494, "volume": 604876}, "trend_line": 120.204703, "activity_lines": {"activity_5": 130.510367, "activity_10": 128.417985, "activity_20": 124.841743, "activity_30": 122.732882}, "trend_signal": 1, "fair_value": 100.838939, "relative_strength": 5.060664, "rate_of_change": 0.45442231494476004, "market_dynamics": 1.446924, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.212596, "high": 135.504596, "low": 130.164042, "close": 134.145172, "volume": 744321}, "trend_line": 120.774363, "activity_lines": {"activity_5": 131.843884, "activity_10": 129.857727, "activity_20": 125.9517, "activity_30": 123.632267}, "trend_signal": 1, "fair_value": 101.135039, "relative_strength": 7.313286, "rate_of_change": 0.4739082463354191, "market_dynamics": 1.342845, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.242275, "high": 134.339382, "low": 128.610408, "close": 131.086502, "volume": 965746}, "trend_line": 121.240448, "activity_lines": {"activity_5": 131.792099, "activity_10": 130.479175, "activity_20": 126.690825, "activity_30": 124.297566}, "trend_signal": 1, "fair_value": 101.418116, "relative_strength": 5.602942, "rate_of_change": 0.3859138549130719, "market_dynamics": 1.301902, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.814744, "high": 131.863298, "low": 128.076352, "close": 130.261139, "volume": 700824}, "trend_line": 121.657983, "activity_lines": {"activity_5": 131.338961, "activity_10": 130.751058, "activity_20": 127.291926, "activity_30": 124.879546}, "trend_signal": 1, "fair_value": 101.702484, "relative_strength": 2.241308, "rate_of_change": 0.34438589339425807, "market_dynamics": 1.137197, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.824183, "high": 132.979971, "low": 129.629984, "close": 131.183609, "volume": 777563}, "trend_line": 122.26001, "activity_lines": {"activity_5": 131.241863, "activity_10": 131.022943, "activity_20": 127.923778, "activity_30": 125.494103}, "trend_signal": 1, "fair_value": 101.976553, "relative_strength": 3.03314, "rate_of_change": 0.49485203120619925, "market_dynamics": 0.996194, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.183609, "high": 139.728491, "low": 130.746642, "close": 134.096649, "volume": 1458342}, "trend_line": 122.942955, "activity_lines": {"activity_5": 132.154618, "activity_10": 131.706184, "activity_20": 128.773876, "activity_30": 126.257757}, "trend_signal": 1, "fair_value": 102.275024, "relative_strength": 5.006918, "rate_of_change": 0.5586004777850122, "market_dynamics": 0.992483, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.145171, "high": 134.776337, "low": 132.591581, "close": 133.271271, "volume": 1100560}, "trend_line": 123.640464, "activity_lines": {"activity_5": 132.526837, "activity_10": 132.09194, "activity_20": 129.489187, "activity_30": 126.9241}, "trend_signal": 1, "fair_value": 102.610749, "relative_strength": 3.005673, "rate_of_change": 0.5673436107013994, "market_dynamics": 0.892242, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.882874, "high": 137.155321, "low": 131.86331, "close": 136.669815, "volume": 1057378}, "trend_line": 124.339592, "activity_lines": {"activity_5": 134.090164, "activity_10": 133.011752, "activity_20": 130.458349, "activity_30": 127.764703}, "trend_signal": 1, "fair_value": 102.987642, "relative_strength": 3.625063, "rate_of_change": 0.5654524234072769, "market_dynamics": 0.995325, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.475615, "high": 137.543718, "low": 125.551748, "close": 128.853165, "volume": 2048717}, "trend_line": 124.766837, "activity_lines": {"activity_5": 132.67572, "activity_10": 132.374414, "activity_20": 130.598914, "activity_30": 128.055901}, "trend_signal": 1, "fair_value": 103.29017, "relative_strength": -4.125282, "rate_of_change": 0.3436113896851127, "market_dynamics": 0.752557, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.561858, "high": 131.135056, "low": 126.42564, "close": 131.135056, "volume": 1244017}, "trend_line": 125.218357, "activity_lines": {"activity_5": 132.115772, "activity_10": 132.190805, "activity_20": 130.907557, "activity_30": 128.466754}, "trend_signal": 1, "fair_value": 103.600011, "relative_strength": -2.953959, "rate_of_change": 0.3618910367985061, "market_dynamics": 0.296438, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.086499, "high": 133.028508, "low": 129.387235, "close": 130.164047, "volume": 1356079}, "trend_line": 125.689298, "activity_lines": {"activity_5": 131.23539, "activity_10": 131.842125, "activity_20": 131.061763, "activity_30": 128.785831}, "trend_signal": 1, "fair_value": 103.897166, "relative_strength": -4.297698, "rate_of_change": 0.37609581476939224, "market_dynamics": -0.047187, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.115495, "high": 130.843754, "low": 127.882154, "close": 129.14447, "volume": 1077331}, "trend_line": 126.07932, "activity_lines": {"activity_5": 130.277323, "activity_10": 131.307185, "activity_20": 131.060607, "activity_30": 129.008745}, "trend_signal": 1, "fair_value": 104.183397, "relative_strength": -6.337559, "rate_of_change": 0.31030645107111815, "market_dynamics": -0.511295, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.998839, "high": 132.59157, "low": 128.901732, "close": 131.037949, "volume": 877918}, "trend_line": 126.493618, "activity_lines": {"activity_5": 130.225536, "activity_10": 131.207435, "activity_20": 131.19493, "activity_30": 129.328657}, "trend_signal": 1, "fair_value": 104.472989, "relative_strength": -6.35999, "rate_of_change": 0.3286010743078265, "market_dynamics": -0.636911, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.746634, "high": 131.3778, "low": 125.697376, "close": 126.571304, "volume": 917990}, "trend_line": 126.770357, "activity_lines": {"activity_5": 129.060325, "activity_10": 130.296451, "activity_20": 130.85184, "activity_30": 129.333669}, "trend_signal": 1, "fair_value": 104.718837, "relative_strength": -7.844699, "rate_of_change": 0.21877704533679027, "market_dynamics": -0.818699, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.1829, "high": 128.367671, "low": 124.823484, "close": 127.348106, "volume": 1131662}, "trend_line": 127.056804, "activity_lines": {"activity_5": 128.306172, "activity_10": 129.593792, "activity_20": 130.556375, "activity_30": 129.370943}, "trend_signal": 1, "fair_value": 104.972982, "relative_strength": -5.941922, "rate_of_change": 0.2259573979112447, "market_dynamics": -0.902304, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.493756, "high": 134.114683, "low": 127.00825, "close": 132.842987, "volume": 1696694}, "trend_line": 127.408276, "activity_lines": {"activity_5": 129.636109, "activity_10": 129.959938, "activity_20": 130.771516, "activity_30": 129.744245}, "trend_signal": 1, "fair_value": 105.263702, "relative_strength": -0.765012, "rate_of_change": 0.27662587829613683, "market_dynamics": -0.737064, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.52773, "high": 137.6852, "low": 133.429901, "close": 137.440643, "volume": 1313758}, "trend_line": 128.035997, "activity_lines": {"activity_5": 132.320003, "activity_10": 131.184815, "activity_20": 131.39189, "activity_30": 130.391495}, "trend_signal": 1, "fair_value": 105.567923, "relative_strength": 0.313489, "rate_of_change": 0.492684635337196, "market_dynamics": -0.490108, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.538466, "high": 140.375313, "low": 136.413498, "close": 140.032928, "volume": 1180162}, "trend_line": 128.737181, "activity_lines": {"activity_5": 135.314913, "activity_10": 132.80521, "activity_20": 132.217331, "activity_30": 131.16549}, "trend_signal": 1, "fair_value": 105.875492, "relative_strength": 3.080747, "rate_of_change": 0.5476459874014833, "market_dynamics": -0.089705, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.739482, "high": 144.043655, "low": 139.690568, "close": 144.043655, "volume": 1287027}, "trend_line": 129.588239, "activity_lines": {"activity_5": 139.047066, "activity_10": 135.093681, "activity_20": 133.373127, "activity_30": 132.153005}, "trend_signal": 1, "fair_value": 106.205455, "relative_strength": 1.687968, "rate_of_change": 0.6610817429659228, "market_dynamics": 0.349148, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.239301, "high": 144.581686, "low": 139.690555, "close": 141.549194, "volume": 1294063}, "trend_line": 130.369095, "activity_lines": {"activity_5": 140.78291, "activity_10": 136.652423, "activity_20": 134.229192, "activity_30": 132.924679}, "trend_signal": 1, "fair_value": 106.512301, "relative_strength": 0.301057, "rate_of_change": 0.6025670277068894, "market_dynamics": 0.556828, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.598102, "high": 144.386045, "low": 141.304632, "close": 143.016525, "volume": 977801}, "trend_line": 131.205336, "activity_lines": {"activity_5": 142.061124, "activity_10": 138.288604, "activity_20": 135.178418, "activity_30": 133.740643}, "trend_signal": 1, "fair_value": 106.831379, "relative_strength": 1.371849, "rate_of_change": 0.6414411329617662, "market_dynamics": 0.649143, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.86978, "high": 142.967608, "low": 139.299251, "close": 141.206802, "volume": 1537702}, "trend_line": 131.921374, "activity_lines": {"activity_5": 142.057862, "activity_10": 139.362063, "activity_20": 135.893855, "activity_30": 134.385898}, "trend_signal": 1, "fair_value": 107.120121, "relative_strength": 1.060267, "rate_of_change": 0.5457384751486004, "market_dynamics": 0.744205, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.647012, "high": 142.723052, "low": 138.467771, "close": 141.891571, "volume": 1090754}, "trend_line": 132.64729, "activity_lines": {"activity_5": 142.031779, "activity_10": 140.340711, "activity_20": 136.640882, "activity_30": 135.029137}, "trend_signal": 1, "fair_value": 107.41233, "relative_strength": 1.094129, "rate_of_change": 0.5502641292987233, "market_dynamics": 0.709409, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.011154, "high": 143.50564, "low": 139.739465, "close": 143.261078, "volume": 1038411}, "trend_line": 133.388108, "activity_lines": {"activity_5": 142.338288, "activity_10": 141.371021, "activity_20": 137.466885, "activity_30": 135.713897}, "trend_signal": 1, "fair_value": 107.696427, "relative_strength": 5.003953, "rate_of_change": 0.558487097625583, "market_dynamics": 0.692672, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.358905, "high": 143.799103, "low": 134.946156, "close": 137.929749, "volume": 2453397}, "trend_line": 133.829839, "activity_lines": {"activity_5": 140.91986, "activity_10": 141.128549, "activity_20": 137.723238, "activity_30": 136.006907}, "trend_signal": 1, "fair_value": 107.954333, "relative_strength": 0.147588, "rate_of_change": 0.33116220525446266, "market_dynamics": 0.716359, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.685196, "high": 140.032921, "low": 132.989719, "close": 133.57666, "volume": 1918962}, "trend_line": 134.082772, "activity_lines": {"activity_5": 138.291698, "activity_10": 139.902212, "activity_20": 137.532887, "activity_30": 135.990572}, "trend_signal": 1, "fair_value": 108.180957, "relative_strength": -3.403998, "rate_of_change": 0.18899596823098097, "market_dynamics": 0.542663, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.821216, "high": 134.261415, "low": 132.01149, "close": 133.283188, "volume": 1518924}, "trend_line": 134.236912, "activity_lines": {"activity_5": 136.195037, "activity_10": 138.609177, "activity_20": 137.317062, "activity_30": 135.938986}, "trend_signal": 1, "fair_value": 108.407849, "relative_strength": -4.859628, "rate_of_change": 0.11495884049890015, "market_dynamics": 0.283073, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.332096, "high": 136.413494, "low": 133.234267, "close": 135.337463, "volume": 1492910}, "trend_line": 134.441726, "activity_lines": {"activity_5": 135.311375, "activity_10": 137.765236, "activity_20": 137.296826, "activity_30": 136.00999}, "trend_signal": 1, "fair_value": 108.648217, "relative_strength": -4.838288, "rate_of_change": 0.15257651338105793, "market_dynamics": 0.070086, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.33746, "high": 135.728748, "low": 132.158238, "close": 134.11467, "volume": 1228299}, "trend_line": 134.545902, "activity_lines": {"activity_5": 134.457056, "activity_10": 136.784342, "activity_20": 137.166478, "activity_30": 135.988889}, "trend_signal": 0, "fair_value": 108.88136, "relative_strength": -2.815006, "rate_of_change": 0.07748784778322751, "market_dynamics": -0.28295, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.995068, "high": 136.168935, "low": 131.669112, "close": 133.772293, "volume": 1081013}, "trend_line": 134.612772, "activity_lines": {"activity_5": 134.098371, "activity_10": 135.921724, "activity_20": 136.978467, "activity_30": 135.938979}, "trend_signal": 0, "fair_value": 109.123674, "relative_strength": -4.413623, "rate_of_change": 0.04970051038789307, "market_dynamics": -0.610257, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.429916, "high": 133.870129, "low": 128.294231, "close": 128.392059, "volume": 1785699}, "trend_line": 134.555324, "activity_lines": {"activity_5": 132.223439, "activity_10": 134.222281, "activity_20": 136.265495, "activity_30": 135.537643}, "trend_signal": 0, "fair_value": 109.294334, "relative_strength": -4.328189, "rate_of_change": -0.04267648540808128, "market_dynamics": -0.802398, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.049669, "high": 129.223542, "low": 120.957541, "close": 123.207458, "volume": 2239065}, "trend_line": 134.190734, "activity_lines": {"activity_5": 128.965947, "activity_10": 131.846081, "activity_20": 135.06719, "activity_30": 134.805522}, "trend_signal": 0, "fair_value": 109.432067, "relative_strength": -8.400727, "rate_of_change": -0.2709591780998729, "market_dynamics": -1.010039, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.40311, "high": 123.549846, "low": 119.832587, "close": 121.544479, "volume": 1520922}, "trend_line": 133.872666, "activity_lines": {"activity_5": 125.825844, "activity_10": 129.494783, "activity_20": 133.738777, "activity_30": 133.989635}, "trend_signal": 0, "fair_value": 109.565283, "relative_strength": -12.41252, "rate_of_change": -0.23702679799037576, "market_dynamics": -1.168661, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.397744, "high": 125.408464, "low": 120.468433, "close": 125.212822, "volume": 984773}, "trend_line": 133.704389, "activity_lines": {"activity_5": 124.828054, "activity_10": 128.180404, "activity_20": 132.804937, "activity_30": 133.430935}, "trend_signal": 0, "fair_value": 109.733378, "relative_strength": -11.094539, "rate_of_change": -0.12569929697225687, "market_dynamics": -1.224868, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.066086, "high": 128.538779, "low": 124.234596, "close": 127.902939, "volume": 1020330}, "trend_line": 133.595033, "activity_lines": {"activity_5": 125.320426, "activity_10": 127.683286, "activity_20": 132.133768, "activity_30": 133.056648}, "trend_signal": 0, "fair_value": 109.923017, "relative_strength": -10.334784, "rate_of_change": -0.08178938688391982, "market_dynamics": -1.2453, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.951854, "high": 128.098582, "low": 124.968265, "close": 125.066086, "volume": 934614}, "trend_line": 133.294014, "activity_lines": {"activity_5": 125.258471, "activity_10": 126.852683, "activity_20": 131.18978, "activity_30": 132.506394}, "trend_signal": 0, "fair_value": 110.083107, "relative_strength": -9.267819, "rate_of_change": -0.22532199980817894, "market_dynamics": -1.296597, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.01718, "high": 125.555207, "low": 123.109637, "close": 124.038956, "volume": 812443}, "trend_line": 132.986271, "activity_lines": {"activity_5": 125.075871, "activity_10": 125.990067, "activity_20": 130.185003, "activity_30": 131.909293}, "trend_signal": 0, "fair_value": 110.24337, "relative_strength": -11.736874, "rate_of_change": -0.23087533398162674, "market_dynamics": -1.287835, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.7944, "high": 126.973637, "low": 121.495567, "close": 124.821533, "volume": 1624109}, "trend_line": 132.591328, "activity_lines": {"activity_5": 125.098696, "activity_10": 125.437814, "activity_20": 129.318575, "activity_30": 131.382536}, "trend_signal": 0, "fair_value": 110.424007, "relative_strength": -11.006036, "rate_of_change": -0.29698028001701293, "market_dynamics": -1.1789, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.359547, "high": 132.842977, "low": 124.968263, "close": 131.913666, "volume": 1216449}, "trend_line": 132.693345, "activity_lines": {"activity_5": 127.267096, "activity_10": 126.366239, "activity_20": 129.200023, "activity_30": 131.338816}, "trend_signal": 0, "fair_value": 110.693658, "relative_strength": -9.371861, "rate_of_change": 0.07694092934945894, "market_dynamics": -0.934564, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.207123, "high": 133.723375, "low": 128.09858, "close": 129.419189, "volume": 1041301}, "trend_line": 132.636149, "activity_lines": {"activity_5": 128.15728, "activity_10": 126.881141, "activity_20": 128.901664, "activity_30": 131.12758}, "trend_signal": 0, "fair_value": 110.951128, "relative_strength": -9.201405, "rate_of_change": -0.04310389492404814, "market_dynamics": -0.693834, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.614846, "high": 130.690903, "low": 127.364929, "close": 130.690903, "volume": 883654}, "trend_line": 132.653711, "activity_lines": {"activity_5": 129.370286, "activity_10": 127.706411, "activity_20": 128.782183, "activity_30": 131.00208}, "trend_signal": 0, "fair_value": 111.213432, "relative_strength": -9.258436, "rate_of_change": 0.013240734243571924, "market_dynamics": -0.402264, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.641985, "high": 131.522382, "low": 127.120357, "close": 128.930084, "volume": 1279431}, "trend_line": 132.646565, "activity_lines": {"activity_5": 129.621364, "activity_10": 128.169735, "activity_20": 128.553697, "activity_30": 130.761846}, "trend_signal": 0, "fair_value": 111.450076, "relative_strength": -11.4462, "rate_of_change": -0.005386958228388687, "market_dynamics": -0.139243, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.881168, "high": 129.859396, "low": 122.424879, "close": 126.191048, "volume": 1361762}, "trend_line": 132.485001, "activity_lines": {"activity_5": 128.633355, "activity_10": 128.031004, "activity_20": 128.122812, "activity_30": 130.345361}, "trend_signal": 0, "fair_value": 111.694469, "relative_strength": -12.111805, "rate_of_change": -0.12180036475124588, "market_dynamics": -0.072638, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.875807, "high": 127.364919, "low": 120.174959, "close": 122.327065, "volume": 1356444}, "trend_line": 132.343527, "activity_lines": {"activity_5": 126.266051, "activity_10": 127.105248, "activity_20": 127.398693, "activity_30": 129.69001}, "trend_signal": 0, "fair_value": 111.906108, "relative_strength": -13.53518, "rate_of_change": -0.10678491824143664, "market_dynamics": -0.040165, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.082509, "high": 126.337776, "low": 120.712989, "close": 122.131416, "volume": 1062681}, "trend_line": 132.169637, "activity_lines": {"activity_5": 124.472637, "activity_10": 126.196388, "activity_20": 126.755626, "activity_30": 129.031164}, "trend_signal": 0, "fair_value": 112.106418, "relative_strength": -13.1486, "rate_of_change": -0.13139290144504015, "market_dynamics": -0.072253, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.865083, "high": 123.794401, "low": 119.881497, "close": 121.593399, "volume": 978725}, "trend_line": 131.794651, "activity_lines": {"activity_5": 122.985736, "activity_10": 125.294643, "activity_20": 126.13655, "activity_30": 128.348827}, "trend_signal": 0, "fair_value": 112.311266, "relative_strength": -13.219705, "rate_of_change": -0.28371569182716827, "market_dynamics": -0.169689, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.886862, "high": 122.131418, "low": 117.484846, "close": 120.223877, "volume": 860310}, "trend_line": 131.220759, "activity_lines": {"activity_5": 121.648827, "activity_10": 124.207034, "activity_20": 125.444107, "activity_30": 127.602325}, "trend_signal": 0, "fair_value": 112.524288, "relative_strength": -14.342039, "rate_of_change": -0.43544407579940464, "market_dynamics": -0.324253, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.517343, "high": 121.837955, "low": 117.876134, "close": 119.979317, "volume": 1146152}, "trend_line": 130.552305, "activity_lines": {"activity_5": 120.810812, "activity_10": 123.144325, "activity_20": 124.790559, "activity_30": 126.877071}, "trend_signal": 0, "fair_value": 112.753434, "relative_strength": -15.488417, "rate_of_change": -0.5094117768363138, "market_dynamics": -0.408242, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.223877, "high": 123.011813, "low": 118.756537, "close": 120.321693, "volume": 1144303}, "trend_line": 129.761573, "activity_lines": {"activity_5": 120.501039, "activity_10": 122.231906, "activity_20": 124.242752, "activity_30": 126.217031}, "trend_signal": 0, "fair_value": 112.960203, "relative_strength": -18.012693, "rate_of_change": -0.6056821440264815, "market_dynamics": -0.495263, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.174967, "high": 123.256378, "low": 120.126056, "close": 121.984673, "volume": 1112458}, "trend_line": 129.109422, "activity_lines": {"activity_5": 120.879283, "activity_10": 121.832611, "activity_20": 123.919005, "activity_30": 125.715296}, "trend_signal": 0, "fair_value": 113.191147, "relative_strength": -16.579856, "rate_of_change": -0.5025763675044256, "market_dynamics": -0.50587, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.789042, "high": 122.327067, "low": 119.001098, "close": 120.174965, "volume": 1109144}, "trend_line": 128.348037, "activity_lines": {"activity_5": 120.664074, "activity_10": 121.23945, "activity_20": 123.479037, "activity_30": 125.138879}, "trend_signal": 0, "fair_value": 113.408525, "relative_strength": -15.254748, "rate_of_change": -0.5897207099261819, "market_dynamics": -0.530667, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.685855, "high": 120.810805, "low": 119.294563, "close": 120.517334, "volume": 257564}, "trend_line": 127.658388, "activity_lines": {"activity_5": 120.65755, "activity_10": 120.899738, "activity_20": 123.110804, "activity_30": 124.633673}, "trend_signal": 0, "fair_value": 113.625885, "relative_strength": -15.016169, "rate_of_change": -0.5373272674205394, "market_dynamics": -0.677821, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.56625, "high": 121.397742, "low": 119.636941, "close": 119.783669, "volume": 506603}, "trend_line": 126.921458, "activity_lines": {"activity_5": 120.386908, "activity_10": 120.57959, "activity_20": 122.685508, "activity_30": 124.125626}, "trend_signal": 0, "fair_value": 113.844194, "relative_strength": -14.780376, "rate_of_change": -0.5772671984546766, "market_dynamics": -0.898623, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.685846, "high": 127.267104, "low": 118.218508, "close": 124.479156, "volume": 1222492}, "trend_line": 126.295394, "activity_lines": {"activity_5": 121.694471, "activity_10": 121.229666, "activity_20": 122.715787, "activity_30": 123.968058}, "trend_signal": 0, "fair_value": 114.084863, "relative_strength": -12.345188, "rate_of_change": -0.4932688371733009, "market_dynamics": -0.786314, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.990043, "high": 124.381337, "low": 119.490207, "close": 123.452019, "volume": 1113086}, "trend_line": 125.812803, "activity_lines": {"activity_5": 122.382491, "activity_10": 121.65386, "activity_20": 122.651737, "activity_30": 123.784615}, "trend_signal": 0, "fair_value": 114.321035, "relative_strength": -15.466509, "rate_of_change": -0.38211290587525254, "market_dynamics": -0.590711, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.549851, "high": 125.310656, "low": 121.740125, "close": 123.207458, "volume": 922490}, "trend_line": 125.467163, "activity_lines": {"activity_5": 122.891167, "activity_10": 122.009578, "activity_20": 122.585589, "activity_30": 123.616528}, "trend_signal": 0, "fair_value": 114.565469, "relative_strength": -17.134037, "rate_of_change": -0.2747256175510238, "market_dynamics": -0.26665, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.500933, "high": 128.538784, "low": 123.158555, "close": 126.142136, "volume": 852473}, "trend_line": 125.229128, "activity_lines": {"activity_5": 124.175903, "activity_10": 122.869527, "activity_20": 122.807786, "activity_30": 123.660075}, "trend_signal": 0, "fair_value": 114.835594, "relative_strength": -16.023294, "rate_of_change": -0.18971896256233708, "market_dynamics": 0.335671, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.234597, "high": 126.288875, "low": 122.082508, "close": 123.647667, "volume": 1054714}, "trend_line": 124.839468, "activity_lines": {"activity_5": 124.254163, "activity_10": 123.168332, "activity_20": 122.782399, "activity_30": 123.558045}, "trend_signal": 0, "fair_value": 115.087641, "relative_strength": -17.375003, "rate_of_change": -0.311157640577044, "market_dynamics": 0.545087, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.892223, "high": 125.946497, "low": 121.740117, "close": 123.011818, "volume": 1062056}, "trend_line": 124.469373, "activity_lines": {"activity_5": 123.862873, "activity_10": 123.28483, "activity_20": 122.702045, "activity_30": 123.440132}, "trend_signal": 0, "fair_value": 115.316446, "relative_strength": -19.931697, "rate_of_change": -0.2964567263295227, "market_dynamics": 0.715156, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.22923, "high": 125.995409, "low": 122.22923, "close": 125.35955, "volume": 960428}, "trend_line": 124.188948, "activity_lines": {"activity_5": 124.351984, "activity_10": 123.779277, "activity_20": 122.887674, "activity_30": 123.497563}, "trend_signal": 0, "fair_value": 115.56927, "relative_strength": -17.057487, "rate_of_change": -0.22529638676657282, "market_dynamics": 0.917848, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.239967, "high": 131.37565, "low": 121.984679, "close": 129.370285, "volume": 1800892}, "trend_line": 124.221555, "activity_lines": {"activity_5": 126.050837, "activity_10": 124.941588, "activity_20": 123.47461, "activity_30": 123.831843}, "trend_signal": 0, "fair_value": 115.8752, "relative_strength": -15.037036, "rate_of_change": 0.026255959588286974, "market_dynamics": 1.104443, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.734448, "high": 134.701596, "low": 127.854036, "close": 130.250687, "volume": 1722131}, "trend_line": 124.45633, "activity_lines": {"activity_5": 127.632302, "activity_10": 126.096784, "activity_20": 124.151682, "activity_30": 124.220819}, "trend_signal": 0, "fair_value": 116.194268, "relative_strength": -15.751756, "rate_of_change": 0.18899699009563925, "market_dynamics": 1.293059, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.641988, "high": 133.283194, "low": 129.761562, "close": 131.131088, "volume": 1486035}, "trend_line": 124.775883, "activity_lines": {"activity_5": 129.233331, "activity_10": 127.235083, "activity_20": 124.906313, "activity_30": 124.651449}, "trend_signal": 0, "fair_value": 116.473645, "relative_strength": -14.721825, "rate_of_change": 0.2567591379241209, "market_dynamics": 1.498495, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.082161, "high": 131.228908, "low": 123.452012, "close": 124.430237, "volume": 1702071}, "trend_line": 124.749797, "activity_lines": {"activity_5": 128.101848, "activity_10": 126.948728, "activity_20": 124.999243, "activity_30": 124.629149}, "trend_signal": 0, "fair_value": 116.69852, "relative_strength": -18.354118, "rate_of_change": -0.020906283628537643, "market_dynamics": 1.454071, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.066088, "high": 125.212823, "low": 114.745818, "close": 117.729401, "volume": 2217615}, "trend_line": 124.410679, "activity_lines": {"activity_5": 124.642192, "activity_10": 125.444929, "activity_20": 124.443984, "activity_30": 124.17622}, "trend_signal": 0, "fair_value": 116.862873, "relative_strength": -20.84979, "rate_of_change": -0.2718385185027589, "market_dynamics": 1.077209, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.2892, "high": 122.473789, "low": 115.675129, "close": 117.778313, "volume": 1841807}, "trend_line": 124.167753, "activity_lines": {"activity_5": 121.707516, "activity_10": 124.054071, "activity_20": 123.914345, "activity_30": 123.748325}, "trend_signal": 0, "fair_value": 117.022501, "relative_strength": -13.520048, "rate_of_change": -0.19526137302087798, "market_dynamics": 0.637411, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.278487, "high": 115.675129, "low": 108.534082, "close": 112.349159, "volume": 2352098}, "trend_line": 123.778094, "activity_lines": {"activity_5": 117.735921, "activity_10": 121.774806, "activity_20": 122.885811, "activity_30": 122.985836}, "trend_signal": 0, "fair_value": 117.162562, "relative_strength": -16.034222, "rate_of_change": -0.31381658327988654, "market_dynamics": 0.113879, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.109968, "high": 119.049998, "low": 112.838269, "close": 116.555527, "volume": 1410501}, "trend_line": 123.50256, "activity_lines": {"activity_5": 116.359883, "activity_10": 120.511116, "activity_20": 122.295382, "activity_30": 122.519863}, "trend_signal": 0, "fair_value": 117.315477, "relative_strength": -15.815923, "rate_of_change": -0.2226032015002536, "market_dynamics": -0.302313, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.851482, "high": 119.71235, "low": 115.421053, "close": 118.23259, "volume": 1248758}, "trend_line": 123.046524, "activity_lines": {"activity_5": 116.514571, "activity_10": 119.681295, "activity_20": 121.880977, "activity_30": 122.179865}, "trend_signal": 0, "fair_value": 117.480379, "relative_strength": -18.040703, "rate_of_change": -0.36925226489232077, "market_dynamics": -0.53091, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.219098, "high": 124.348926, "low": 118.923151, "close": 123.165115, "volume": 1089245}, "trend_line": 122.838055, "activity_lines": {"activity_5": 118.72661, "activity_10": 119.835192, "activity_20": 121.946285, "activity_30": 122.187516}, "trend_signal": 0, "fair_value": 117.704997, "relative_strength": -17.14302, "rate_of_change": -0.16942290868778057, "market_dynamics": -0.625051, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.757014, "high": 125.730028, "low": 116.604858, "close": 119.120445, "volume": 1452688}, "trend_line": 122.452373, "activity_lines": {"activity_5": 119.228045, "activity_10": 119.293593, "activity_20": 121.620765, "activity_30": 121.947671}, "trend_signal": 0, "fair_value": 117.878933, "relative_strength": -20.654174, "rate_of_change": -0.31397599058370207, "market_dynamics": -0.640166, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.564371, "high": 120.994807, "low": 116.456884, "close": 118.23259, "volume": 1150152}, "trend_line": 122.09579, "activity_lines": {"activity_5": 119.344052, "activity_10": 118.776926, "activity_20": 121.215708, "activity_30": 121.675427}, "trend_signal": 0, "fair_value": 118.055594, "relative_strength": -21.521382, "rate_of_change": -0.2912013799846905, "market_dynamics": -0.601969, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.936645, "high": 120.797501, "low": 117.492714, "close": 118.824493, "volume": 1217598}, "trend_line": 121.850238, "activity_lines": {"activity_5": 119.265132, "activity_10": 118.586389, "activity_20": 120.877903, "activity_30": 121.464375}, "trend_signal": 0, "fair_value": 118.227385, "relative_strength": -20.032252, "rate_of_change": -0.20111422351253008, "market_dynamics": -0.548561, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.465724, "high": 120.945482, "low": 118.429899, "close": 119.021797, "volume": 1520852}, "trend_line": 121.740062, "activity_lines": {"activity_5": 119.100715, "activity_10": 118.655482, "activity_20": 120.563456, "activity_30": 121.281895}, "trend_signal": 0, "fair_value": 118.396728, "relative_strength": -20.477199, "rate_of_change": -0.09041919146683146, "market_dynamics": -0.540116, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.281919, "high": 118.676522, "low": 114.089272, "close": 118.133942, "volume": 1394302}, "trend_line": 121.606813, "activity_lines": {"activity_5": 118.587733, "activity_10": 118.661482, "activity_20": 120.19044, "activity_30": 121.049242}, "trend_signal": 0, "fair_value": 118.550725, "relative_strength": -21.392179, "rate_of_change": -0.10945369815894475, "market_dynamics": -0.551017, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.887314, "high": 118.13394, "low": 113.891968, "close": 113.891968, "volume": 1166124}, "trend_line": 121.350099, "activity_lines": {"activity_5": 116.996172, "activity_10": 117.888858, "activity_20": 119.438749, "activity_30": 120.55151}, "trend_signal": 0, "fair_value": 118.725554, "relative_strength": -20.908413, "rate_of_change": -0.21110165924667587, "market_dynamics": -0.646926, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.708162, "high": 112.806811, "low": 104.372201, "close": 105.062752, "volume": 2526627}, "trend_line": 120.844728, "activity_lines": {"activity_5": 112.810103, "activity_10": 115.581583, "activity_20": 117.890541, "activity_30": 119.500714}, "trend_signal": 0, "fair_value": 118.792667, "relative_strength": -25.801063, "rate_of_change": -0.41645701500416304, "market_dynamics": -0.761753, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.076252, "high": 108.318222, "low": 103.977603, "close": 105.457359, "volume": 1635191}, "trend_line": 120.360663, "activity_lines": {"activity_5": 109.633559, "activity_10": 113.478536, "activity_20": 116.480292, "activity_30": 118.50798}, "trend_signal": 0, "fair_value": 118.86033, "relative_strength": -26.957572, "rate_of_change": -0.4005677434269214, "market_dynamics": -0.99117, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.295882, "high": 107.529018, "low": 104.520174, "close": 106.493179, "volume": 1445410}, "trend_line": 119.899712, "activity_lines": {"activity_5": 107.693431, "activity_10": 111.765604, "activity_20": 115.255313, "activity_30": 117.613304}, "trend_signal": 0, "fair_value": 118.930671, "relative_strength": -24.819301, "rate_of_change": -0.38297479301855336, "market_dynamics": -1.146806, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.641158, "high": 109.502026, "low": 105.753302, "close": 107.775642, "volume": 1386157}, "trend_line": 119.426078, "activity_lines": {"activity_5": 107.016032, "activity_10": 110.49929, "activity_20": 114.231134, "activity_30": 116.831106}, "trend_signal": 0, "fair_value": 119.015174, "relative_strength": -24.706715, "rate_of_change": -0.3950251356733783, "market_dynamics": -1.153224, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.035762, "high": 108.268896, "low": 105.999931, "close": 105.999931, "volume": 1174923}, "trend_line": 118.953577, "activity_lines": {"activity_5": 106.437282, "activity_10": 109.189929, "activity_20": 113.121573, "activity_30": 115.964903}, "trend_signal": 0, "fair_value": 119.076289, "relative_strength": -25.31745, "rate_of_change": -0.3956430688446524, "market_dynamics": -1.157924, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.049256, "high": 111.573687, "low": 104.766797, "close": 110.044609, "volume": 1480142}, "trend_line": 118.604486, "activity_lines": {"activity_5": 107.732894, "activity_10": 108.854519, "activity_20": 112.508506, "activity_30": 115.390131}, "trend_signal": 0, "fair_value": 119.158813, "relative_strength": -21.535021, "rate_of_change": -0.29346826619598115, "market_dynamics": -0.991013, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.080429, "high": 111.327056, "low": 105.999929, "close": 106.739807, "volume": 1207562}, "trend_line": 118.169691, "activity_lines": {"activity_5": 107.594782, "activity_10": 108.067108, "activity_20": 111.676915, "activity_30": 114.624667}, "trend_signal": 0, "fair_value": 119.212726, "relative_strength": -20.604495, "rate_of_change": -0.36659237324294297, "market_dynamics": -0.994791, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.690485, "high": 107.331716, "low": 91.271414, "close": 99.291702, "volume": 4017781}, "trend_line": 117.330109, "activity_lines": {"activity_5": 104.888471, "activity_10": 106.145218, "activity_20": 110.25213, "activity_30": 113.406733}, "trend_signal": 0, "fair_value": 119.219514, "relative_strength": -27.708311, "rate_of_change": -0.7104884449600594, "market_dynamics": -0.992847, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.489001, "high": 101.856614, "low": 96.894498, "close": 100.426186, "volume": 1953210}, "trend_line": 116.562581, "activity_lines": {"activity_5": 103.040421, "activity_10": 104.788327, "activity_20": 109.055099, "activity_30": 112.316157}, "trend_signal": 0, "fair_value": 119.223673, "relative_strength": -26.85057, "rate_of_change": -0.6541611582411457, "market_dynamics": -1.037743, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.475506, "high": 102.152567, "low": 97.940188, "close": 98.216408, "volume": 1348390}, "trend_line": 115.729546, "activity_lines": {"activity_5": 100.945741, "activity_10": 103.351616, "activity_20": 107.730009, "activity_30": 111.132533}, "trend_signal": 0, "fair_value": 119.212428, "relative_strength": -27.809019, "rate_of_change": -0.7146675998878194, "market_dynamics": -1.212891, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.05857, "high": 99.045079, "low": 96.914223, "close": 96.914223, "volume": 1540637}, "trend_line": 114.755282, "activity_lines": {"activity_5": 98.935901, "activity_10": 101.963156, "activity_20": 106.374053, "activity_30": 109.918641}, "trend_signal": 0, "fair_value": 119.207379, "relative_strength": -26.708573, "rate_of_change": -0.841845521453964, "market_dynamics": -1.239068, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.229901, "high": 98.472899, "low": 95.434462, "close": 96.006638, "volume": 1309999}, "trend_line": 113.833915, "activity_lines": {"activity_5": 97.498892, "activity_10": 100.557834, "activity_20": 105.00516, "activity_30": 108.709051}, "trend_signal": 0, "fair_value": 119.189705, "relative_strength": -25.742065, "rate_of_change": -0.802897247030415, "market_dynamics": -1.309459, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.671235, "high": 98.137494, "low": 93.106311, "close": 93.126045, "volume": 1567826}, "trend_line": 112.837722, "activity_lines": {"activity_5": 95.81723, "activity_10": 98.8006, "activity_20": 103.459777, "activity_30": 107.373059}, "trend_signal": 0, "fair_value": 119.152947, "relative_strength": -27.590481, "rate_of_change": -0.8751284711590611, "market_dynamics": -1.330359, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.382545, "high": 94.073096, "low": 88.489472, "close": 88.647316, "volume": 2949496}, "trend_line": 111.613981, "activity_lines": {"activity_5": 93.053702, "activity_10": 96.472091, "activity_20": 101.607403, "activity_30": 105.812388}, "trend_signal": 0, "fair_value": 119.10654, "relative_strength": -30.179712, "rate_of_change": -1.084514095383815, "market_dynamics": -1.236073, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.785426, "high": 89.278679, "low": 85.845637, "close": 87.226746, "volume": 1883469}, "trend_line": 110.209197, "activity_lines": {"activity_5": 90.601909, "activity_10": 94.233083, "activity_20": 99.784107, "activity_30": 104.239018}, "trend_signal": 0, "fair_value": 119.040939, "relative_strength": -30.820371, "rate_of_change": -1.2586093493072275, "market_dynamics": -1.18094, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.226747, "high": 89.673285, "low": 86.496735, "close": 89.298409, "volume": 1299742}, "trend_line": 108.844121, "activity_lines": {"activity_5": 89.573314, "activity_10": 92.712073, "activity_20": 98.309987, "activity_30": 102.889935}, "trend_signal": 0, "fair_value": 118.988, "relative_strength": -30.250367, "rate_of_change": -1.2386225806545001, "market_dynamics": -1.119476, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.337867, "high": 90.758436, "low": 88.824888, "close": 89.21949, "volume": 1418374}, "trend_line": 107.447067, "activity_lines": {"activity_5": 89.026133, "activity_10": 91.553917, "activity_20": 96.966133, "activity_30": 101.62383}, "trend_signal": 0, "fair_value": 118.939505, "relative_strength": -29.121596, "rate_of_change": -1.2835364805784937, "market_dynamics": -1.080201, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.752205, "high": 94.2112, "low": 88.962998, "close": 93.65876, "volume": 1425033}, "trend_line": 106.421351, "activity_lines": {"activity_5": 90.411186, "activity_10": 91.521452, "activity_20": 96.186043, "activity_30": 100.734262}, "trend_signal": 0, "fair_value": 118.922995, "relative_strength": -23.569256, "rate_of_change": -0.9546244756964867, "market_dynamics": -1.03225, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.63903, "high": 96.065831, "low": 92.711718, "close": 93.67849, "volume": 2295842}, "trend_line": 105.619654, "activity_lines": {"activity_5": 91.767302, "activity_10": 91.594991, "activity_20": 95.528608, "activity_30": 99.912142}, "trend_signal": 0, "fair_value": 118.926291, "relative_strength": -24.099358, "rate_of_change": -0.7533234566811732, "market_dynamics": -0.784293, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.283883, "high": 93.481188, "low": 89.495707, "close": 90.482216, "volume": 1473245}, "trend_line": 104.709784, "activity_lines": {"activity_5": 91.722581, "activity_10": 91.210076, "activity_20": 94.683221, "activity_30": 98.935533}, "trend_signal": 0, "fair_value": 118.909222, "relative_strength": -25.098576, "rate_of_change": -0.8614589856543158, "market_dynamics": -0.665138, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.988962, "high": 93.145779, "low": 89.653547, "close": 92.317116, "volume": 1829745}, "trend_line": 104.04205, "activity_lines": {"activity_5": 92.072462, "activity_10": 91.2994, "activity_20": 94.124061, "activity_30": 98.136006}, "trend_signal": 0, "fair_value": 118.895994, "relative_strength": -21.591103, "rate_of_change": -0.6376997205915312, "market_dynamics": -0.348029, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.731444, "high": 93.382544, "low": 89.614089, "close": 90.028427, "volume": 1068961}, "trend_line": 103.157813, "activity_lines": {"activity_5": 91.458199, "activity_10": 91.056182, "activity_20": 93.407624, "activity_30": 97.231901}, "trend_signal": 0, "fair_value": 118.839689, "relative_strength": -23.765857, "rate_of_change": -0.8498842535301822, "market_dynamics": -0.153627, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.166532, "high": 90.284908, "low": 86.161323, "close": 87.996216, "volume": 1359233}, "trend_line": 102.149934, "activity_lines": {"activity_5": 90.112604, "activity_10": 90.552167, "activity_20": 92.571115, "activity_30": 96.253733}, "trend_signal": 0, "fair_value": 118.755194, "relative_strength": -22.225517, "rate_of_change": -0.9770263353683183, "market_dynamics": -0.160795, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.824889, "high": 91.725212, "low": 88.3119, "close": 91.409531, "volume": 1637216}, "trend_line": 101.091414, "activity_lines": {"activity_5": 90.282283, "activity_10": 90.762024, "activity_20": 92.147763, "activity_30": 95.560804}, "trend_signal": 0, "fair_value": 118.6867, "relative_strength": -21.0273, "rate_of_change": -1.0362414918447245, "market_dynamics": 0.151649, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.310878, "high": 91.981702, "low": 88.864351, "close": 89.554901, "volume": 1460241}, "trend_line": 100.105896, "activity_lines": {"activity_5": 89.985016, "activity_10": 90.584453, "activity_20": 91.625715, "activity_30": 94.816513}, "trend_signal": 0, "fair_value": 118.60508, "relative_strength": -22.578713, "rate_of_change": -0.9748780445389744, "market_dynamics": 0.21841, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.824891, "high": 94.408501, "low": 86.812416, "close": 92.179008, "volume": 1980005}, "trend_line": 99.237444, "activity_lines": {"activity_5": 90.624273, "activity_10": 90.841662, "activity_20": 91.43189, "activity_30": 94.305101}, "trend_signal": 0, "fair_value": 118.53595, "relative_strength": -20.14065, "rate_of_change": -0.8675333169187206, "market_dynamics": 0.46951, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.179005, "high": 93.816601, "low": 91.823859, "close": 92.514412, "volume": 1580556}, "trend_line": 98.360441, "activity_lines": {"activity_5": 91.384538, "activity_10": 91.10748, "activity_20": 91.355084, "activity_30": 93.871357}, "trend_signal": 0, "fair_value": 118.470516, "relative_strength": -19.461157, "rate_of_change": -0.8837420278579545, "market_dynamics": 0.713845, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.646294, "high": 92.238196, "low": 90.896548, "close": 91.389801, "volume": 490568}, "trend_line": 97.439374, "activity_lines": {"activity_5": 91.604201, "activity_10": 91.108915, "activity_20": 91.238911, "activity_30": 93.421638}, "trend_signal": 0, "fair_value": 118.392922, "relative_strength": -19.867485, "rate_of_change": -0.9364201610279418, "market_dynamics": 0.693541, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.64629, "high": 95.296354, "low": 91.093842, "close": 91.567368, "volume": 660726}, "trend_line": 96.553822, "activity_lines": {"activity_5": 91.656813, "activity_10": 91.183889, "activity_20": 91.177278, "activity_30": 93.042799}, "trend_signal": 0, "fair_value": 118.309659, "relative_strength": -19.609558, "rate_of_change": -0.9088235726966022, "market_dynamics": 0.743301, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.389798, "high": 94.783379, "low": 89.811391, "close": 93.717949, "volume": 1612972}, "trend_line": 95.881355, "activity_lines": {"activity_5": 92.415763, "activity_10": 91.688262, "activity_20": 91.362647, "activity_30": 92.859839}, "trend_signal": 0, "fair_value": 118.233684, "relative_strength": -19.255141, "rate_of_change": -0.6964685458023584, "market_dynamics": 0.799936, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.803101, "high": 97.683693, "low": 94.467693, "close": 97.05233, "volume": 1874146}, "trend_line": 95.614341, "activity_lines": {"activity_5": 94.008638, "activity_10": 92.740054, "activity_20": 91.886997, "activity_30": 92.935386}, "trend_signal": 0, "fair_value": 118.167325, "relative_strength": -15.770099, "rate_of_change": -0.2784837573478214, "market_dynamics": 1.012802, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.578815, "high": 98.354516, "low": 94.783378, "close": 95.86853, "volume": 1519791}, "trend_line": 95.294713, "activity_lines": {"activity_5": 94.882024, "activity_10": 93.490515, "activity_20": 92.297947, "activity_30": 92.951786}, "trend_signal": 0, "fair_value": 118.103898, "relative_strength": -14.786201, "rate_of_change": -0.3342887653223427, "market_dynamics": 1.20019, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.690961, "high": 99.094398, "low": 94.013905, "close": 99.094398, "volume": 1775694}, "trend_line": 95.048087, "activity_lines": {"activity_5": 96.607091, "activity_10": 94.721314, "activity_20": 93.01678, "activity_30": 93.196927}, "trend_signal": 0, "fair_value": 118.043202, "relative_strength": -9.942823, "rate_of_change": -0.2588034448458921, "market_dynamics": 1.474789, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.919436, "high": 103.878954, "low": 96.361786, "close": 101.905945, "volume": 1849265}, "trend_line": 94.85243, "activity_lines": {"activity_5": 98.755701, "activity_10": 96.261518, "activity_20": 93.974958, "activity_30": 93.639369}, "trend_signal": 0, "fair_value": 118.015072, "relative_strength": -7.455513, "rate_of_change": -0.20585053963263575, "market_dynamics": 1.602398, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.462012, "high": 105.80263, "low": 101.018087, "close": 105.062752, "volume": 1446958}, "trend_line": 94.821191, "activity_lines": {"activity_5": 101.267342, "activity_10": 98.184843, "activity_20": 95.170649, "activity_30": 94.298099}, "trend_signal": 0, "fair_value": 117.987994, "relative_strength": -4.816929, "rate_of_change": -0.032934317022768264, "market_dynamics": 1.568907, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.21073, "high": 106.246559, "low": 103.730972, "close": 105.062752, "volume": 1269174}, "trend_line": 94.655129, "activity_lines": {"activity_5": 103.022662, "activity_10": 99.826207, "activity_20": 96.281406, "activity_30": 94.958845}, "trend_signal": 1, "fair_value": 117.961844, "relative_strength": -5.518914, "rate_of_change": -0.17513173822083358, "market_dynamics": 1.614504, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.062756, "high": 108.663498, "low": 102.20189, "close": 106.197235, "volume": 1703398}, "trend_line": 94.637043, "activity_lines": {"activity_5": 104.622115, "activity_10": 101.439591, "activity_20": 97.42514, "activity_30": 95.703497}, "trend_signal": 1, "fair_value": 117.95163, "relative_strength": -3.94294, "rate_of_change": -0.019107258308207174, "market_dynamics": 1.605573, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.977602, "high": 104.421526, "low": 80.715817, "close": 82.96505, "volume": 5407791}, "trend_line": 94.092822, "activity_lines": {"activity_5": 97.788926, "activity_10": 98.580162, "activity_20": 96.27544, "activity_30": 94.950466}, "trend_signal": 1, "fair_value": 117.792182, "relative_strength": -18.804988, "rate_of_change": -0.575061289689712, "market_dynamics": 1.212559, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.945317, "high": 82.965043, "low": 76.592225, "close": 77.381432, "volume": 2314997}, "trend_line": 93.324663, "activity_lines": {"activity_5": 90.169821, "activity_10": 94.858708, "activity_20": 94.644888, "activity_30": 93.872311}, "trend_signal": 0, "fair_value": 117.589207, "relative_strength": -22.983042, "rate_of_change": -0.8163842721180126, "market_dynamics": 0.679245, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.592229, "high": 76.90791, "low": 71.08753, "close": 71.758354, "volume": 4012622}, "trend_line": 92.442728, "activity_lines": {"activity_5": 82.311325, "activity_10": 90.372802, "activity_20": 92.556411, "activity_30": 92.480937}, "trend_signal": 0, "fair_value": 117.322955, "relative_strength": -24.418101, "rate_of_change": -0.9450181459535498, "market_dynamics": 0.142265, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.53509, "high": 74.994087, "low": 70.140487, "close": 73.790558, "volume": 2819247}, "trend_line": 91.671939, "activity_lines": {"activity_5": 77.350522, "activity_10": 86.655653, "activity_20": 90.750638, "activity_30": 91.277571}, "trend_signal": 0, "fair_value": 117.05364, "relative_strength": -21.311406, "rate_of_change": -0.833801659336587, "market_dynamics": -0.486128, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.066774, "high": 76.809256, "low": 73.317029, "close": 74.520569, "volume": 2168126}, "trend_line": 90.955737, "activity_lines": {"activity_5": 74.71787, "activity_10": 83.494174, "activity_20": 89.102611, "activity_30": 90.171031}, "trend_signal": 0, "fair_value": 116.78065, "relative_strength": -22.627062, "rate_of_change": -0.7812663371285248, "market_dynamics": -0.755507, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.368967, "high": 76.316007, "low": 72.291069, "close": 74.283806, "volume": 1662177}, "trend_line": 90.327662, "activity_lines": {"activity_5": 74.118075, "activity_10": 80.677793, "activity_20": 87.505883, "activity_30": 89.095422}, "trend_signal": 0, "fair_value": 116.506785, "relative_strength": -24.092649, "rate_of_change": -0.690528185154495, "market_dynamics": -0.86044, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.37622, "high": 78.111442, "low": 73.001351, "close": 77.48008, "volume": 1689460}, "trend_line": 89.955421, "activity_lines": {"activity_5": 75.162453, "activity_10": 78.893654, "activity_20": 86.278859, "activity_30": 88.266546}, "trend_signal": 0, "fair_value": 116.220419, "relative_strength": -22.854057, "rate_of_change": -0.41210078037888603, "market_dynamics": -0.898027, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.217356, "high": 77.144665, "low": 72.139999, "close": 72.139999, "volume": 2827784}, "trend_line": 89.452529, "activity_lines": {"activity_5": 74.420229, "activity_10": 76.582697, "activity_20": 84.609586, "activity_30": 87.117164}, "trend_signal": 0, "fair_value": 115.894842, "relative_strength": -25.646611, "rate_of_change": -0.559045796695235, "market_dynamics": -0.864595, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.599998, "low": 69.160004, "close": 70.580002, "volume": 1630107}, "trend_line": 88.828583, "activity_lines": {"activity_5": 73.132562, "activity_10": 74.586701, "activity_20": 82.87467, "activity_30": 85.899582}, "trend_signal": 0, "fair_value": 115.562999, "relative_strength": -26.894368, "rate_of_change": -0.6975163329367733, "market_dynamics": -0.874383, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.620003, "high": 73.360001, "low": 70.220001, "close": 72.099998, "volume": 1725595}, "trend_line": 88.257933, "activity_lines": {"activity_5": 72.565597, "activity_10": 73.494026, "activity_20": 81.387369, "activity_30": 84.820318}, "trend_signal": 0, "fair_value": 115.2381, "relative_strength": -24.694225, "rate_of_change": -0.6424170922550916, "market_dynamics": -0.841011, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.68, "high": 71.800003, "low": 69.68, "close": 70.059998, "volume": 2140815}, "trend_line": 87.471307, "activity_lines": {"activity_5": 71.480004, "activity_10": 72.650392, "activity_20": 79.802993, "activity_30": 83.646258}, "trend_signal": 0, "fair_value": 114.89421, "relative_strength": -24.886777, "rate_of_change": -0.8912807871899723, "market_dynamics": -0.838095, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.339996, "high": 73.32, "low": 69.099998, "close": 72.540001, "volume": 2042064}, "trend_line": 86.766691, "activity_lines": {"activity_5": 71.502666, "activity_10": 72.492305, "activity_20": 78.556378, "activity_30": 82.682948}, "trend_signal": 0, "fair_value": 114.586758, "relative_strength": -24.369411, "rate_of_change": -0.8055395811108682, "market_dynamics": -0.842042, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.82, "high": 73.839996, "low": 68.559998, "close": 69.18, "volume": 3128733}, "trend_line": 86.056617, "activity_lines": {"activity_5": 70.734666, "activity_10": 71.811335, "activity_20": 77.08037, "activity_30": 81.548322}, "trend_signal": 0, "fair_value": 114.279242, "relative_strength": -27.698309, "rate_of_change": -0.8183716490928434, "market_dynamics": -0.757276, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.82, "high": 70.080002, "low": 67.699997, "close": 70.0, "volume": 586789}, "trend_line": 85.312713, "activity_lines": {"activity_5": 70.437333, "activity_10": 71.326335, "activity_20": 75.799304, "activity_30": 80.512412}, "trend_signal": 0, "fair_value": 113.998457, "relative_strength": -25.051032, "rate_of_change": -0.8644355610678962, "market_dynamics": -0.81766, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.599998, "high": 71.5, "low": 70.18, "close": 70.540001, "volume": 366329}, "trend_line": 84.663099, "activity_lines": {"activity_5": 70.358667, "activity_10": 71.008436, "activity_20": 74.698488, "activity_30": 79.559333}, "trend_signal": 0, "fair_value": 113.700281, "relative_strength": -23.319543, "rate_of_change": -0.7614504065765669, "market_dynamics": -0.71804, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.480003, "high": 73.059998, "low": 70.080002, "close": 71.599998, "volume": 2811317}, "trend_line": 84.116559, "activity_lines": {"activity_5": 70.737333, "activity_10": 70.955637, "activity_20": 73.819235, "activity_30": 78.716553}, "trend_signal": 0, "fair_value": 113.408589, "relative_strength": -22.608015, "rate_of_change": -0.6455468869619423, "market_dynamics": -0.441543, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.599998, "high": 75.540001, "low": 69.32, "close": 75.519997, "volume": 2449622}, "trend_line": 83.586907, "activity_lines": {"activity_5": 72.319999, "activity_10": 71.664363, "activity_20": 73.444242, "activity_30": 78.161936}, "trend_signal": 0, "fair_value": 113.13798, "relative_strength": -16.756323, "rate_of_change": -0.629664368462812, "market_dynamics": -0.089749, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.739998, "high": 78.120003, "low": 74.440002, "close": 76.519997, "volume": 2009461}, "trend_line": 83.152411, "activity_lines": {"activity_5": 74.037331, "activity_10": 72.590544, "activity_20": 73.290134, "activity_30": 77.706006}, "trend_signal": 0, "fair_value": 112.903346, "relative_strength": -18.637643, "rate_of_change": -0.5198134679154904, "market_dynamics": 0.355613, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.940002, "high": 79.199997, "low": 75.139999, "close": 77.82, "volume": 2007618}, "trend_line": 82.673777, "activity_lines": {"activity_5": 75.698665, "activity_10": 73.673453, "activity_20": 73.395754, "activity_30": 77.36198}, "trend_signal": 0, "fair_value": 112.673934, "relative_strength": -14.299527, "rate_of_change": -0.5756104895142482, "market_dynamics": 0.643884, "expectation": {"probability": 49.6424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41bd0f82-4fda-405f-8ca5-75fb5cdf52d6/", "share_image": "https://sharemaestro.com/terminal/41bd0f82-4fda-405f-8ca5-75fb5cdf52d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}