{"ticker": {"uuid": "41bd0f82-4fda-405f-8ca5-75fb5cdf52d6", "symbol": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEI fell 10.60%, moving from 77.38 to 69.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.18"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.82, "high": 73.839996, "low": 68.559998, "close": 69.18, "volume": 3128733}, "trend_line": 86.046752, "activity_lines": {"activity_5": 70.734666, "activity_10": 71.811335, "activity_20": 77.08037, "activity_30": 81.547686}, "trend_signal": 0, "fair_value": 114.28527, "relative_strength": -27.718204, "rate_of_change": -0.8184647050135351, "market_dynamics": -0.75613, "expectation": {"probability": 47.0295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.249592, "high": 117.395245, "low": 113.122793, "close": 113.802498, "volume": 1024720}, "trend_line": 110.792779, "activity_lines": {"activity_5": 117.955195, "activity_10": 119.638336, "activity_20": 117.389121, "activity_30": 114.648522}, "trend_signal": 1, "fair_value": 95.378937, "relative_strength": -2.508146, "rate_of_change": 0.5877622508853833, "market_dynamics": 0.342997, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.385114, "high": 117.298142, "low": 114.045259, "close": 117.055389, "volume": 1687317}, "trend_line": 111.40089, "activity_lines": {"activity_5": 117.110414, "activity_10": 119.112169, "activity_20": 117.619629, "activity_30": 115.052561}, "trend_signal": 1, "fair_value": 95.512155, "relative_strength": -2.364315, "rate_of_change": 0.5488724134268788, "market_dynamics": -0.084684, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.385808, "high": 119.628561, "low": 116.084379, "close": 117.103943, "volume": 1157421}, "trend_line": 111.931775, "activity_lines": {"activity_5": 116.663749, "activity_10": 118.595767, "activity_20": 117.802828, "activity_30": 115.4205}, "trend_signal": 1, "fair_value": 95.644769, "relative_strength": 0.882776, "rate_of_change": 0.47655364333265005, "market_dynamics": -0.501563, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.346698, "high": 118.123506, "low": 115.404662, "close": 117.7351, "volume": 1113451}, "trend_line": 112.453128, "activity_lines": {"activity_5": 116.867662, "activity_10": 118.192357, "activity_20": 118.005466, "activity_30": 115.794908}, "trend_signal": 1, "fair_value": 95.778687, "relative_strength": -0.540469, "rate_of_change": 0.4657774791831943, "market_dynamics": -0.786786, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.880747, "high": 117.880747, "low": 112.977142, "close": 113.122795, "volume": 731523}, "trend_line": 112.814301, "activity_lines": {"activity_5": 115.718632, "activity_10": 117.030674, "activity_20": 117.714356, "activity_30": 115.838113}, "trend_signal": 1, "fair_value": 95.919184, "relative_strength": -1.078879, "rate_of_change": 0.3211764816359699, "market_dynamics": -0.87062, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.928596, "high": 113.996713, "low": 112.103232, "close": 113.608307, "volume": 719573}, "trend_line": 113.16913, "activity_lines": {"activity_5": 115.000086, "activity_10": 116.13558, "activity_20": 117.451219, "activity_30": 115.889339}, "trend_signal": 1, "fair_value": 96.040362, "relative_strength": -3.673416, "rate_of_change": 0.3145248402505239, "market_dynamics": -1.110317, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.462648, "high": 113.656855, "low": 110.112668, "close": 112.345978, "volume": 888767}, "trend_line": 113.489927, "activity_lines": {"activity_5": 113.87371, "activity_10": 115.169863, "activity_20": 117.046594, "activity_30": 115.836232}, "trend_signal": 1, "fair_value": 96.143086, "relative_strength": -5.08538, "rate_of_change": 0.2834668782909252, "market_dynamics": -1.22115, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.909036, "high": 116.181474, "low": 111.132224, "close": 115.695969, "volume": 1163833}, "trend_line": 113.896646, "activity_lines": {"activity_5": 114.177958, "activity_10": 115.003025, "activity_20": 116.939323, "activity_30": 115.978558}, "trend_signal": 1, "fair_value": 96.268199, "relative_strength": -3.945431, "rate_of_change": 0.3583745366229812, "market_dynamics": -1.206956, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.695972, "high": 117.735095, "low": 112.297439, "close": 116.035828, "volume": 1126264}, "trend_line": 114.279294, "activity_lines": {"activity_5": 114.689357, "activity_10": 115.04363, "activity_20": 116.827004, "activity_30": 116.116569}, "trend_signal": 1, "fair_value": 96.428466, "relative_strength": -0.543504, "rate_of_change": 0.33596072706125957, "market_dynamics": -1.093464, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.793078, "high": 118.123506, "low": 114.627867, "close": 117.589447, "volume": 878140}, "trend_line": 114.67994, "activity_lines": {"activity_5": 115.831914, "activity_10": 115.447924, "activity_20": 116.829363, "activity_30": 116.330128}, "trend_signal": 1, "fair_value": 96.599179, "relative_strength": 1.468236, "rate_of_change": 0.35058494498575477, "market_dynamics": -0.974169, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.589439, "high": 118.560459, "low": 115.259016, "close": 116.035828, "volume": 744990}, "trend_line": 114.967653, "activity_lines": {"activity_5": 116.158822, "activity_10": 115.561798, "activity_20": 116.663301, "activity_30": 116.417604}, "trend_signal": 1, "fair_value": 96.765541, "relative_strength": 1.76331, "rate_of_change": 0.25088345878101836, "market_dynamics": -0.903782, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.084382, "high": 118.026407, "low": 115.210463, "close": 117.443794, "volume": 605688}, "trend_line": 115.344135, "activity_lines": {"activity_5": 116.793217, "activity_10": 115.891059, "activity_20": 116.630226, "activity_30": 116.577355}, "trend_signal": 1, "fair_value": 96.929591, "relative_strength": 2.671103, "rate_of_change": 0.3274677617364214, "market_dynamics": -0.899715, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.026407, "high": 118.948861, "low": 117.055396, "close": 118.609009, "volume": 843904}, "trend_line": 115.679005, "activity_lines": {"activity_5": 117.476162, "activity_10": 116.425115, "activity_20": 116.706519, "activity_30": 116.787992}, "trend_signal": 1, "fair_value": 97.099161, "relative_strength": 2.324472, "rate_of_change": 0.2903225205165476, "market_dynamics": -0.755202, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.56045, "high": 118.609004, "low": 116.375682, "close": 118.269157, "volume": 699542}, "trend_line": 116.078172, "activity_lines": {"activity_5": 117.85162, "activity_10": 116.870015, "activity_20": 116.742817, "activity_30": 116.955099}, "trend_signal": 1, "fair_value": 97.258018, "relative_strength": 2.688455, "rate_of_change": 0.345064344216992, "market_dynamics": -0.609855, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.657555, "high": 121.327842, "low": 116.618428, "close": 118.754669, "volume": 1204492}, "trend_line": 116.39376, "activity_lines": {"activity_5": 118.240028, "activity_10": 117.39348, "activity_20": 116.843849, "activity_30": 117.127776}, "trend_signal": 1, "fair_value": 97.436932, "relative_strength": 2.193049, "rate_of_change": 0.27187540479187194, "market_dynamics": -0.233812, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.511909, "high": 123.99812, "low": 117.249592, "close": 122.298851, "volume": 1792929}, "trend_line": 116.832316, "activity_lines": {"activity_5": 119.732148, "activity_10": 118.458944, "activity_20": 117.302305, "activity_30": 117.50875}, "trend_signal": 1, "fair_value": 97.658801, "relative_strength": 7.501888, "rate_of_change": 0.3767865218891506, "market_dynamics": 0.236016, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.395956, "high": 122.590155, "low": 117.152495, "close": 118.609009, "volume": 1279759}, "trend_line": 117.19293, "activity_lines": {"activity_5": 119.576785, "activity_10": 118.695518, "activity_20": 117.409579, "activity_30": 117.623375}, "trend_signal": 1, "fair_value": 97.826907, "relative_strength": 5.50855, "rate_of_change": 0.3086594637052288, "market_dynamics": 0.407561, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.288714, "high": 119.337274, "low": 115.210476, "close": 118.997421, "volume": 1517520}, "trend_line": 117.564882, "activity_lines": {"activity_5": 119.473213, "activity_10": 118.888839, "activity_20": 117.573727, "activity_30": 117.739794}, "trend_signal": 1, "fair_value": 97.990677, "relative_strength": 6.982107, "rate_of_change": 0.3173843336795088, "market_dynamics": 0.604342, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.754664, "high": 120.162622, "low": 117.589447, "close": 118.511909, "volume": 1091147}, "trend_line": 117.880424, "activity_lines": {"activity_5": 119.181908, "activity_10": 118.933859, "activity_20": 117.714061, "activity_30": 117.800892}, "trend_signal": 0, "fair_value": 98.139326, "relative_strength": 6.841816, "rate_of_change": 0.268398176931788, "market_dynamics": 0.567407, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.997417, "high": 119.240169, "low": 116.327136, "close": 118.123505, "volume": 1137763}, "trend_line": 118.041423, "activity_lines": {"activity_5": 118.744953, "activity_10": 118.86324, "activity_20": 117.826884, "activity_30": 117.816575}, "trend_signal": 0, "fair_value": 98.291155, "relative_strength": 9.16354, "rate_of_change": 0.13657823287095547, "market_dynamics": 0.377911, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.123496, "high": 120.939438, "low": 114.579312, "close": 117.929298, "volume": 1608647}, "trend_line": 118.112277, "activity_lines": {"activity_5": 118.285339, "activity_10": 118.7476, "activity_20": 117.916586, "activity_30": 117.809341}, "trend_signal": 0, "fair_value": 98.499155, "relative_strength": 9.521704, "rate_of_change": 0.06002469150173774, "market_dynamics": 0.395934, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.880756, "high": 121.667688, "low": 117.638003, "close": 119.725677, "volume": 1212908}, "trend_line": 118.199566, "activity_lines": {"activity_5": 118.715822, "activity_10": 118.924148, "activity_20": 118.157721, "activity_30": 117.913431}, "trend_signal": 0, "fair_value": 98.698313, "relative_strength": 7.245745, "rate_of_change": 0.07390340971921014, "market_dynamics": 0.350413, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.434366, "high": 120.502481, "low": 117.977849, "close": 120.114075, "volume": 995500}, "trend_line": 118.303141, "activity_lines": {"activity_5": 119.201326, "activity_10": 119.129826, "activity_20": 118.423131, "activity_30": 118.036948}, "trend_signal": 0, "fair_value": 98.849613, "relative_strength": 6.925282, "rate_of_change": 0.08762722529792723, "market_dynamics": 0.329969, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.114076, "high": 122.153201, "low": 118.851766, "close": 121.036537, "volume": 1042260}, "trend_line": 118.265918, "activity_lines": {"activity_5": 119.919874, "activity_10": 119.475858, "activity_20": 118.76206, "activity_30": 118.213296}, "trend_signal": 0, "fair_value": 99.033647, "relative_strength": 2.908682, "rate_of_change": -0.03146408428834306, "market_dynamics": 0.367937, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.987987, "high": 124.823488, "low": 119.774218, "close": 124.677826, "volume": 704065}, "trend_line": 118.324179, "activity_lines": {"activity_5": 121.683877, "activity_10": 120.433628, "activity_20": 119.432057, "activity_30": 118.626968}, "trend_signal": 1, "fair_value": 99.254431, "relative_strength": 5.050733, "rate_of_change": 0.04926271320195702, "market_dynamics": 0.480861, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.872039, "high": 126.328555, "low": 124.435063, "close": 125.988693, "volume": 1252102}, "trend_line": 118.445556, "activity_lines": {"activity_5": 123.44788, "activity_10": 121.522042, "activity_20": 120.171875, "activity_30": 119.121453}, "trend_signal": 1, "fair_value": 99.502025, "relative_strength": 3.595986, "rate_of_change": 0.10258004832638255, "market_dynamics": 0.749671, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.745924, "high": 128.853165, "low": 125.308972, "close": 128.658966, "volume": 906216}, "trend_line": 118.641376, "activity_lines": {"activity_5": 125.564682, "activity_10": 123.028874, "activity_20": 121.107051, "activity_30": 119.780382}, "trend_signal": 1, "fair_value": 99.769906, "relative_strength": 3.358592, "rate_of_change": 0.16532490252314547, "market_dynamics": 1.033292, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.027828, "high": 133.125637, "low": 127.687954, "close": 129.193024, "volume": 1828406}, "trend_line": 118.824249, "activity_lines": {"activity_5": 127.26395, "activity_10": 124.45008, "activity_20": 122.015408, "activity_30": 120.461134}, "trend_signal": 1, "fair_value": 100.029874, "relative_strength": 3.754921, "rate_of_change": 0.15413931139841192, "market_dynamics": 1.39527, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.338681, "high": 131.669117, "low": 129.047375, "close": 130.989395, "volume": 868605}, "trend_line": 119.173813, "activity_lines": {"activity_5": 128.956745, "activity_10": 126.012524, "activity_20": 123.030576, "activity_30": 121.245982}, "trend_signal": 1, "fair_value": 100.3016, "relative_strength": 5.353826, "rate_of_change": 0.2941857431810917, "market_dynamics": 1.509458, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.086503, "high": 131.766205, "low": 129.872739, "close": 131.766205, "volume": 248044}, "trend_line": 119.660937, "activity_lines": {"activity_5": 130.244953, "activity_10": 127.489343, "activity_20": 124.048519, "activity_30": 122.058394}, "trend_signal": 1, "fair_value": 100.570626, "relative_strength": 5.572924, "rate_of_change": 0.4087508721400133, "market_dynamics": 1.476427, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.057513, "high": 132.203159, "low": 129.581419, "close": 130.115479, "volume": 604876}, "trend_line": 120.204703, "activity_lines": {"activity_5": 130.510361, "activity_10": 128.417981, "activity_20": 124.841742, "activity_30": 122.732881}, "trend_signal": 1, "fair_value": 100.831265, "relative_strength": 5.053752, "rate_of_change": 0.45442231494476004, "market_dynamics": 1.449288, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.212596, "high": 135.504612, "low": 130.164042, "close": 134.145187, "volume": 744321}, "trend_line": 120.774363, "activity_lines": {"activity_5": 131.843885, "activity_10": 129.857727, "activity_20": 125.9517, "activity_30": 123.632267}, "trend_signal": 1, "fair_value": 101.127366, "relative_strength": 7.306269, "rate_of_change": 0.4739082463354191, "market_dynamics": 1.346027, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.24229, "high": 134.339397, "low": 128.610423, "close": 131.086502, "volume": 965746}, "trend_line": 121.240448, "activity_lines": {"activity_5": 131.7921, "activity_10": 130.479174, "activity_20": 126.690824, "activity_30": 124.297566}, "trend_signal": 1, "fair_value": 101.410442, "relative_strength": 5.596039, "rate_of_change": 0.3859138549130719, "market_dynamics": 1.302592, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.81476, "high": 131.863313, "low": 128.076352, "close": 130.261139, "volume": 700824}, "trend_line": 121.657983, "activity_lines": {"activity_5": 131.338962, "activity_10": 130.751058, "activity_20": 127.291926, "activity_30": 124.879546}, "trend_signal": 1, "fair_value": 101.694811, "relative_strength": 2.241308, "rate_of_change": 0.34438589339425807, "market_dynamics": 1.140806, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.824183, "high": 132.979986, "low": 129.629984, "close": 131.183624, "volume": 777563}, "trend_line": 122.26001, "activity_lines": {"activity_5": 131.241869, "activity_10": 131.022945, "activity_20": 127.923779, "activity_30": 125.494104}, "trend_signal": 1, "fair_value": 101.968879, "relative_strength": 3.033152, "rate_of_change": 0.49485203120619925, "market_dynamics": 1.003453, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.183609, "high": 139.728491, "low": 130.746642, "close": 134.096649, "volume": 1458342}, "trend_line": 122.942955, "activity_lines": {"activity_5": 132.154623, "activity_10": 131.706187, "activity_20": 128.773878, "activity_30": 126.257758}, "trend_signal": 1, "fair_value": 102.267351, "relative_strength": 5.006918, "rate_of_change": 0.5586004777850122, "market_dynamics": 0.997811, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.145171, "high": 134.776337, "low": 132.591581, "close": 133.271271, "volume": 1100560}, "trend_line": 123.640465, "activity_lines": {"activity_5": 132.52684, "activity_10": 132.091942, "activity_20": 129.489189, "activity_30": 126.924101}, "trend_signal": 1, "fair_value": 102.603076, "relative_strength": 3.005673, "rate_of_change": 0.5673444240867712, "market_dynamics": 0.897149, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.882874, "high": 137.155321, "low": 131.86331, "close": 136.669815, "volume": 1057378}, "trend_line": 124.339593, "activity_lines": {"activity_5": 134.090166, "activity_10": 133.011754, "activity_20": 130.45835, "activity_30": 127.764704}, "trend_signal": 1, "fair_value": 102.979969, "relative_strength": 3.625062, "rate_of_change": 0.5654524188339048, "market_dynamics": 0.999913, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.475615, "high": 137.543718, "low": 125.551748, "close": 128.853165, "volume": 2048717}, "trend_line": 124.766838, "activity_lines": {"activity_5": 132.675721, "activity_10": 132.374416, "activity_20": 130.598915, "activity_30": 128.055902}, "trend_signal": 1, "fair_value": 103.282496, "relative_strength": -4.125282, "rate_of_change": 0.3436113869216328, "market_dynamics": 0.755595, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.561858, "high": 131.135056, "low": 126.42564, "close": 131.135056, "volume": 1244017}, "trend_line": 125.218358, "activity_lines": {"activity_5": 132.115772, "activity_10": 132.190807, "activity_20": 130.907558, "activity_30": 128.466755}, "trend_signal": 1, "fair_value": 103.592337, "relative_strength": -2.953958, "rate_of_change": 0.36189103389795607, "market_dynamics": 0.298974, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.086499, "high": 133.028524, "low": 129.387235, "close": 130.164047, "volume": 1356079}, "trend_line": 125.689298, "activity_lines": {"activity_5": 131.23539, "activity_10": 131.842127, "activity_20": 131.061764, "activity_30": 128.785832}, "trend_signal": 1, "fair_value": 103.889493, "relative_strength": -4.297698, "rate_of_change": 0.3760950131609287, "market_dynamics": -0.045412, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.115495, "high": 130.843754, "low": 127.882154, "close": 129.14447, "volume": 1077331}, "trend_line": 126.079321, "activity_lines": {"activity_5": 130.277323, "activity_10": 131.307186, "activity_20": 131.060607, "activity_30": 129.008746}, "trend_signal": 1, "fair_value": 104.175724, "relative_strength": -6.337559, "rate_of_change": 0.3103072466838023, "market_dynamics": -0.510834, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.998839, "high": 132.59157, "low": 128.901732, "close": 131.037949, "volume": 877918}, "trend_line": 126.493619, "activity_lines": {"activity_5": 130.225536, "activity_10": 131.207436, "activity_20": 131.194931, "activity_30": 129.328658}, "trend_signal": 1, "fair_value": 104.465316, "relative_strength": -6.35999, "rate_of_change": 0.3286010717015222, "market_dynamics": -0.636687, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.746634, "high": 131.3778, "low": 125.697384, "close": 126.571297, "volume": 917990}, "trend_line": 126.770357, "activity_lines": {"activity_5": 129.060323, "activity_10": 130.29645, "activity_20": 130.85184, "activity_30": 129.333669}, "trend_signal": 1, "fair_value": 104.711164, "relative_strength": -7.844705, "rate_of_change": 0.21877625305353054, "market_dynamics": -0.81865, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.1829, "high": 128.367671, "low": 124.823484, "close": 127.348106, "volume": 1131662}, "trend_line": 127.056805, "activity_lines": {"activity_5": 128.30617, "activity_10": 129.59379, "activity_20": 130.556375, "activity_30": 129.370943}, "trend_signal": 1, "fair_value": 104.965309, "relative_strength": -5.941923, "rate_of_change": 0.22595818673918616, "market_dynamics": -0.90237, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.493756, "high": 134.114683, "low": 127.00825, "close": 132.842987, "volume": 1696694}, "trend_line": 127.408276, "activity_lines": {"activity_5": 129.636108, "activity_10": 129.959937, "activity_20": 130.771516, "activity_30": 129.744245}, "trend_signal": 1, "fair_value": 105.256029, "relative_strength": -0.765012, "rate_of_change": 0.2766250890694156, "market_dynamics": -0.736974, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.527745, "high": 137.6852, "low": 133.429916, "close": 137.440643, "volume": 1313758}, "trend_line": 128.035997, "activity_lines": {"activity_5": 132.320002, "activity_10": 131.184814, "activity_20": 131.39189, "activity_30": 130.391495}, "trend_signal": 1, "fair_value": 105.560249, "relative_strength": 0.313489, "rate_of_change": 0.492684635337196, "market_dynamics": -0.4899, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.538466, "high": 140.375313, "low": 136.413498, "close": 140.032928, "volume": 1180162}, "trend_line": 128.737181, "activity_lines": {"activity_5": 135.314912, "activity_10": 132.80521, "activity_20": 132.217331, "activity_30": 131.16549}, "trend_signal": 1, "fair_value": 105.867819, "relative_strength": 3.080747, "rate_of_change": 0.5476459874014833, "market_dynamics": -0.089417, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.739467, "high": 144.043655, "low": 139.690553, "close": 144.043655, "volume": 1287027}, "trend_line": 129.588239, "activity_lines": {"activity_5": 139.047066, "activity_10": 135.093681, "activity_20": 133.373127, "activity_30": 132.153005}, "trend_signal": 1, "fair_value": 106.197781, "relative_strength": 1.687968, "rate_of_change": 0.6610817429659228, "market_dynamics": 0.349804, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.239301, "high": 144.581686, "low": 139.690555, "close": 141.549179, "volume": 1294063}, "trend_line": 130.369095, "activity_lines": {"activity_5": 140.782905, "activity_10": 136.65242, "activity_20": 134.229191, "activity_30": 132.924678}, "trend_signal": 1, "fair_value": 106.504627, "relative_strength": 0.301046, "rate_of_change": 0.6025670277068894, "market_dynamics": 0.557287, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.598102, "high": 144.38603, "low": 141.304632, "close": 143.01651, "volume": 977801}, "trend_line": 131.205335, "activity_lines": {"activity_5": 142.061115, "activity_10": 138.288599, "activity_20": 135.178415, "activity_30": 133.740641}, "trend_signal": 1, "fair_value": 106.823705, "relative_strength": 1.371838, "rate_of_change": 0.6414403659088097, "market_dynamics": 0.649545, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.86978, "high": 142.967608, "low": 139.299266, "close": 141.206818, "volume": 1537702}, "trend_line": 131.921373, "activity_lines": {"activity_5": 142.05786, "activity_10": 139.362061, "activity_20": 135.893854, "activity_30": 134.385898}, "trend_signal": 1, "fair_value": 107.112447, "relative_strength": 1.060279, "rate_of_change": 0.5457384793080232, "market_dynamics": 0.744611, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.646997, "high": 142.723052, "low": 138.467771, "close": 141.891571, "volume": 1090754}, "trend_line": 132.64729, "activity_lines": {"activity_5": 142.031778, "activity_10": 140.340709, "activity_20": 136.640881, "activity_30": 135.029136}, "trend_signal": 1, "fair_value": 107.404657, "relative_strength": 1.094129, "rate_of_change": 0.550264891497157, "market_dynamics": 0.709428, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.011154, "high": 143.505624, "low": 139.739465, "close": 143.261078, "volume": 1038411}, "trend_line": 133.388108, "activity_lines": {"activity_5": 142.338288, "activity_10": 141.37102, "activity_20": 137.466884, "activity_30": 135.713897}, "trend_signal": 1, "fair_value": 107.688753, "relative_strength": 5.003953, "rate_of_change": 0.558487097625583, "market_dynamics": 0.692688, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.358905, "high": 143.799103, "low": 134.946156, "close": 137.929764, "volume": 1875859}, "trend_line": 133.829839, "activity_lines": {"activity_5": 140.919866, "activity_10": 141.12855, "activity_20": 137.723238, "activity_30": 136.006907}, "trend_signal": 1, "fair_value": 107.946659, "relative_strength": 0.147599, "rate_of_change": 0.33116220525446266, "market_dynamics": 0.707441, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.685196, "high": 140.032921, "low": 132.989704, "close": 133.576645, "volume": 1522082}, "trend_line": 134.082771, "activity_lines": {"activity_5": 138.291698, "activity_10": 139.902211, "activity_20": 137.532886, "activity_30": 135.990572}, "trend_signal": 1, "fair_value": 108.173283, "relative_strength": -3.404009, "rate_of_change": 0.18899522101346583, "market_dynamics": 0.508189, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.821201, "high": 134.2614, "low": 132.01149, "close": 133.283173, "volume": 1518924}, "trend_line": 134.236911, "activity_lines": {"activity_5": 136.195031, "activity_10": 138.609173, "activity_20": 137.31706, "activity_30": 135.938985}, "trend_signal": 1, "fair_value": 108.400175, "relative_strength": -4.859639, "rate_of_change": 0.11495884135627235, "market_dynamics": 0.275702, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.332096, "high": 136.413494, "low": 133.234267, "close": 135.337463, "volume": 1492910}, "trend_line": 134.441726, "activity_lines": {"activity_5": 135.31137, "activity_10": 137.765233, "activity_20": 137.296823, "activity_30": 136.009988}, "trend_signal": 1, "fair_value": 108.640543, "relative_strength": -4.838287, "rate_of_change": 0.15257725946926506, "market_dynamics": 0.085673, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.33746, "high": 135.728748, "low": 132.158223, "close": 134.114685, "volume": 1228299}, "trend_line": 134.545902, "activity_lines": {"activity_5": 134.457057, "activity_10": 136.784342, "activity_20": 137.166477, "activity_30": 135.988889}, "trend_signal": 0, "fair_value": 108.873687, "relative_strength": -2.814995, "rate_of_change": 0.07748784778322751, "market_dynamics": -0.257687, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.995068, "high": 136.168935, "low": 131.669112, "close": 133.772293, "volume": 1081013}, "trend_line": 134.612772, "activity_lines": {"activity_5": 134.098372, "activity_10": 135.921725, "activity_20": 136.978466, "activity_30": 135.938978}, "trend_signal": 0, "fair_value": 109.116, "relative_strength": -4.413623, "rate_of_change": 0.04970051038789307, "market_dynamics": -0.570787, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.429916, "high": 133.870129, "low": 128.294216, "close": 128.392044, "volume": 1785699}, "trend_line": 134.555324, "activity_lines": {"activity_5": 132.223436, "activity_10": 134.222278, "activity_20": 136.265493, "activity_30": 135.537641}, "trend_signal": 0, "fair_value": 109.28666, "relative_strength": -4.3282, "rate_of_change": -0.04267648540808128, "market_dynamics": -0.760329, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.049669, "high": 129.223557, "low": 120.957548, "close": 123.207458, "volume": 2239065}, "trend_line": 134.190733, "activity_lines": {"activity_5": 128.965945, "activity_10": 131.846079, "activity_20": 135.067188, "activity_30": 134.805521}, "trend_signal": 0, "fair_value": 109.424393, "relative_strength": -8.400727, "rate_of_change": -0.27095992128859836, "market_dynamics": -0.981554, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.40311, "high": 123.549846, "low": 119.83258, "close": 121.544479, "volume": 1520922}, "trend_line": 133.872665, "activity_lines": {"activity_5": 125.825842, "activity_10": 129.494781, "activity_20": 133.738775, "activity_30": 133.989633}, "trend_signal": 0, "fair_value": 109.557609, "relative_strength": -12.41252, "rate_of_change": -0.2370267997567183, "market_dynamics": -1.130071, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.397744, "high": 125.408464, "low": 120.468433, "close": 125.212822, "volume": 984773}, "trend_line": 133.704388, "activity_lines": {"activity_5": 124.828052, "activity_10": 128.180402, "activity_20": 132.804936, "activity_30": 133.430934}, "trend_signal": 0, "fair_value": 109.725704, "relative_strength": -11.094538, "rate_of_change": -0.12569929791120354, "market_dynamics": -1.17744, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.066086, "high": 128.538779, "low": 124.234596, "close": 127.902939, "volume": 878144}, "trend_line": 133.595032, "activity_lines": {"activity_5": 125.320425, "activity_10": 127.683285, "activity_20": 132.133766, "activity_30": 133.056647}, "trend_signal": 0, "fair_value": 109.915343, "relative_strength": -10.334784, "rate_of_change": -0.08178938749563786, "market_dynamics": -1.236224, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.951854, "high": 128.098582, "low": 124.968265, "close": 125.066086, "volume": 934614}, "trend_line": 133.294013, "activity_lines": {"activity_5": 125.258471, "activity_10": 126.852682, "activity_20": 131.189779, "activity_30": 132.506392}, "trend_signal": 0, "fair_value": 110.075433, "relative_strength": -9.267819, "rate_of_change": -0.22532200149478357, "market_dynamics": -1.299926, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.01718, "high": 125.555207, "low": 123.109637, "close": 124.038956, "volume": 812443}, "trend_line": 132.986269, "activity_lines": {"activity_5": 125.075871, "activity_10": 125.990066, "activity_20": 130.185002, "activity_30": 131.909292}, "trend_signal": 0, "fair_value": 110.235696, "relative_strength": -11.736874, "rate_of_change": -0.23087608593494274, "market_dynamics": -1.304519, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.7944, "high": 126.973629, "low": 121.49556, "close": 124.821533, "volume": 1624109}, "trend_line": 132.591327, "activity_lines": {"activity_5": 125.098696, "activity_10": 125.437814, "activity_20": 129.318574, "activity_30": 131.382535}, "trend_signal": 0, "fair_value": 110.416333, "relative_strength": -11.006036, "rate_of_change": -0.296979532526013, "market_dynamics": -1.177618, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.359554, "high": 132.842977, "low": 124.96827, "close": 131.913666, "volume": 1216449}, "trend_line": 132.693343, "activity_lines": {"activity_5": 127.267096, "activity_10": 126.366239, "activity_20": 129.200022, "activity_30": 131.338815}, "trend_signal": 0, "fair_value": 110.685984, "relative_strength": -9.371861, "rate_of_change": 0.0769401757326042, "market_dynamics": -0.920042, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.207123, "high": 133.723375, "low": 128.098595, "close": 129.419205, "volume": 1041301}, "trend_line": 132.636148, "activity_lines": {"activity_5": 128.157286, "activity_10": 126.881144, "activity_20": 128.901665, "activity_30": 131.12758}, "trend_signal": 0, "fair_value": 110.943454, "relative_strength": -9.201394, "rate_of_change": -0.04310314195641842, "market_dynamics": -0.673272, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.614846, "high": 130.690887, "low": 127.364914, "close": 130.690887, "volume": 883654}, "trend_line": 132.65371, "activity_lines": {"activity_5": 129.370285, "activity_10": 127.706411, "activity_20": 128.782182, "activity_30": 131.002079}, "trend_signal": 0, "fair_value": 111.205758, "relative_strength": -9.258447, "rate_of_change": 0.013240734343399419, "market_dynamics": -0.375377, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.64197, "high": 131.522366, "low": 127.120357, "close": 128.930084, "volume": 1279431}, "trend_line": 132.646563, "activity_lines": {"activity_5": 129.621363, "activity_10": 128.169734, "activity_20": 128.553697, "activity_30": 130.761845}, "trend_signal": 0, "fair_value": 111.442402, "relative_strength": -11.4462, "rate_of_change": -0.0053877121114843645, "market_dynamics": -0.126294, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.88116, "high": 129.859396, "low": 122.424887, "close": 126.191048, "volume": 1361762}, "trend_line": 132.485, "activity_lines": {"activity_5": 128.633354, "activity_10": 128.031004, "activity_20": 128.122812, "activity_30": 130.34536}, "trend_signal": 0, "fair_value": 111.686795, "relative_strength": -12.111805, "rate_of_change": -0.12179961270460705, "market_dynamics": -0.063072, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.875807, "high": 127.364919, "low": 120.174959, "close": 122.327065, "volume": 1356444}, "trend_line": 132.343526, "activity_lines": {"activity_5": 126.26605, "activity_10": 127.105248, "activity_20": 127.398693, "activity_30": 129.69001}, "trend_signal": 0, "fair_value": 111.898434, "relative_strength": -13.535179, "rate_of_change": -0.1067849190474518, "market_dynamics": -0.032291, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.082501, "high": 126.337776, "low": 120.712989, "close": 122.131409, "volume": 1062681}, "trend_line": 132.169636, "activity_lines": {"activity_5": 124.472634, "activity_10": 126.196386, "activity_20": 126.755625, "activity_30": 129.031163}, "trend_signal": 0, "fair_value": 112.098744, "relative_strength": -13.148605, "rate_of_change": -0.13139290243785715, "market_dynamics": -0.065841, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.865083, "high": 123.794401, "low": 119.881497, "close": 121.202103, "volume": 748917}, "trend_line": 131.781606, "activity_lines": {"activity_5": 122.855302, "activity_10": 125.223497, "activity_20": 126.099283, "activity_30": 128.323581}, "trend_signal": 0, "fair_value": 112.301083, "relative_strength": -13.494324, "rate_of_change": -0.2935848291206509, "market_dynamics": -0.203361, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.202103, "high": 121.202103, "low": 117.484839, "close": 120.223877, "volume": 728957}, "trend_line": 131.207714, "activity_lines": {"activity_5": 121.54448, "activity_10": 124.143003, "activity_20": 125.408703, "activity_30": 127.577921}, "trend_signal": 0, "fair_value": 112.514106, "relative_strength": -14.337419, "rate_of_change": -0.43548718020631855, "market_dynamics": -0.369249, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.517336, "high": 121.446659, "low": 117.876134, "close": 119.979317, "volume": 1033002}, "trend_line": 130.53926, "activity_lines": {"activity_5": 120.732552, "activity_10": 123.087408, "activity_20": 124.757018, "activity_30": 126.853508}, "trend_signal": 0, "fair_value": 112.743252, "relative_strength": -15.48384, "rate_of_change": -0.5094624238327915, "market_dynamics": -0.472009, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.223877, "high": 123.011813, "low": 118.756537, "close": 120.321693, "volume": 1144303}, "trend_line": 129.748528, "activity_lines": {"activity_5": 120.448865, "activity_10": 122.182104, "activity_20": 124.211075, "activity_30": 126.19431}, "trend_signal": 0, "fair_value": 112.950021, "relative_strength": -18.008232, "rate_of_change": -0.6057426708256349, "market_dynamics": -0.552171, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.17496, "high": 123.256371, "low": 120.17496, "close": 121.984673, "volume": 754302}, "trend_line": 129.096378, "activity_lines": {"activity_5": 120.853196, "activity_10": 121.789923, "activity_20": 123.889192, "activity_30": 125.693416}, "trend_signal": 0, "fair_value": 113.180965, "relative_strength": -16.575296, "rate_of_change": -0.502626126132241, "market_dynamics": -0.588437, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.789035, "high": 122.32706, "low": 119.00109, "close": 120.174957, "volume": 1109144}, "trend_line": 128.334993, "activity_lines": {"activity_5": 120.664071, "activity_10": 121.203876, "activity_20": 123.451086, "activity_30": 125.117841}, "trend_signal": 0, "fair_value": 113.398342, "relative_strength": -15.250099, "rate_of_change": -0.5897802957725042, "market_dynamics": -0.579547, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.685847, "high": 120.810805, "low": 119.294556, "close": 120.517334, "volume": 257564}, "trend_line": 127.645344, "activity_lines": {"activity_5": 120.657548, "activity_10": 120.871278, "activity_20": 123.084716, "activity_30": 124.613476}, "trend_signal": 0, "fair_value": 113.615703, "relative_strength": -15.011477, "rate_of_change": -0.5373818814950984, "market_dynamics": -0.710256, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.56625, "high": 121.397742, "low": 119.636941, "close": 119.783669, "volume": 395624}, "trend_line": 126.908414, "activity_lines": {"activity_5": 120.386906, "activity_10": 120.558246, "activity_20": 122.661284, "activity_30": 124.106271}, "trend_signal": 0, "fair_value": 113.834012, "relative_strength": -14.775649, "rate_of_change": -0.5773261890382786, "market_dynamics": -0.942302, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.685846, "high": 127.267104, "low": 118.218508, "close": 124.479156, "volume": 1222492}, "trend_line": 126.282349, "activity_lines": {"activity_5": 121.69447, "activity_10": 121.215436, "activity_20": 122.693426, "activity_30": 123.949544}, "trend_signal": 0, "fair_value": 114.07468, "relative_strength": -12.3403, "rate_of_change": -0.49332032468705894, "market_dynamics": -0.750156, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.990043, "high": 124.381329, "low": 119.490207, "close": 123.452011, "volume": 841835}, "trend_line": 125.799758, "activity_lines": {"activity_5": 122.382487, "activity_10": 121.646743, "activity_20": 122.631238, "activity_30": 123.766942}, "trend_signal": 0, "fair_value": 114.310853, "relative_strength": -15.461774, "rate_of_change": -0.3821523782393368, "market_dynamics": -0.618422, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.452011, "high": 125.310649, "low": 121.740118, "close": 123.207458, "volume": 427889}, "trend_line": 125.454118, "activity_lines": {"activity_5": 122.891165, "activity_10": 122.009576, "activity_20": 122.566955, "activity_30": 123.599697}, "trend_signal": 0, "fair_value": 114.555286, "relative_strength": -17.129366, "rate_of_change": -0.274754105647805, "market_dynamics": -0.345421, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.500933, "high": 128.538784, "low": 123.158555, "close": 126.142136, "volume": 852473}, "trend_line": 125.216084, "activity_lines": {"activity_5": 124.175902, "activity_10": 122.869525, "activity_20": 122.791015, "activity_30": 123.644085}, "trend_signal": 0, "fair_value": 114.825412, "relative_strength": -16.018534, "rate_of_change": -0.18973789286055878, "market_dynamics": 0.289117, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.234597, "high": 126.288875, "low": 122.082508, "close": 123.647667, "volume": 1054714}, "trend_line": 124.826424, "activity_lines": {"activity_5": 124.254162, "activity_10": 123.16833, "activity_20": 122.767491, "activity_30": 123.542897}, "trend_signal": 0, "fair_value": 115.077459, "relative_strength": -17.37029, "rate_of_change": -0.31119005446615955, "market_dynamics": 0.506968, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.647667, "high": 125.946489, "low": 121.740124, "close": 123.011818, "volume": 892658}, "trend_line": 124.456328, "activity_lines": {"activity_5": 123.862873, "activity_10": 123.284829, "activity_20": 122.689, "activity_30": 123.425826}, "trend_signal": 0, "fair_value": 115.306264, "relative_strength": -19.9271, "rate_of_change": -0.2964885063117756, "market_dynamics": 0.708006, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.22923, "high": 125.995409, "low": 122.22923, "close": 125.35955, "volume": 755631}, "trend_line": 124.175903, "activity_lines": {"activity_5": 124.351984, "activity_10": 123.779277, "activity_20": 122.876493, "activity_30": 123.484098}, "trend_signal": 0, "fair_value": 115.559087, "relative_strength": -17.052695, "rate_of_change": -0.22532000140643224, "market_dynamics": 0.952531, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.239967, "high": 131.375634, "low": 121.984679, "close": 129.37027, "volume": 1800892}, "trend_line": 124.208511, "activity_lines": {"activity_5": 126.050832, "activity_10": 124.941585, "activity_20": 123.465291, "activity_30": 123.819218}, "trend_signal": 0, "fair_value": 115.865017, "relative_strength": -15.032116, "rate_of_change": 0.02625952315401821, "market_dynamics": 1.109532, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.734448, "high": 134.701611, "low": 127.854036, "close": 130.250671, "volume": 1722131}, "trend_line": 124.443285, "activity_lines": {"activity_5": 127.632293, "activity_10": 126.096778, "activity_20": 124.144225, "activity_30": 124.209035}, "trend_signal": 0, "fair_value": 116.184085, "relative_strength": -15.746853, "rate_of_change": 0.1890160328868298, "market_dynamics": 1.274815, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.641973, "high": 133.283179, "low": 129.761562, "close": 131.131088, "volume": 1486035}, "trend_line": 124.762838, "activity_lines": {"activity_5": 129.233323, "activity_10": 127.235078, "activity_20": 124.900719, "activity_30": 124.640506}, "trend_signal": 0, "fair_value": 116.463463, "relative_strength": -14.71683, "rate_of_change": 0.2567860531807715, "market_dynamics": 1.495085, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.131088, "high": 131.228893, "low": 123.452012, "close": 124.430237, "volume": 1484548}, "trend_line": 124.736752, "activity_lines": {"activity_5": 128.101843, "activity_10": 126.948724, "activity_20": 124.995514, "activity_30": 124.619048}, "trend_signal": 0, "fair_value": 116.688337, "relative_strength": -18.349313, "rate_of_change": -0.020908469555659268, "market_dynamics": 1.437441, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.430237, "high": 124.430237, "low": 114.745818, "close": 117.729393, "volume": 1699984}, "trend_line": 124.397634, "activity_lines": {"activity_5": 124.642186, "activity_10": 125.444924, "activity_20": 124.442117, "activity_30": 124.166961}, "trend_signal": 0, "fair_value": 116.85269, "relative_strength": -20.845112, "rate_of_change": -0.27186694744143985, "market_dynamics": 1.047106, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.289207, "high": 122.473789, "low": 115.675122, "close": 117.778313, "volume": 1841807}, "trend_line": 124.154708, "activity_lines": {"activity_5": 121.707513, "activity_10": 124.054067, "activity_20": 123.914342, "activity_30": 123.739908}, "trend_signal": 0, "fair_value": 117.012319, "relative_strength": -13.514913, "rate_of_change": -0.1952818491708589, "market_dynamics": 0.612146, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.278479, "high": 115.675129, "low": 108.534082, "close": 112.349159, "volume": 2352098}, "trend_line": 123.765048, "activity_lines": {"activity_5": 117.735919, "activity_10": 121.774802, "activity_20": 122.885808, "activity_30": 122.978259}, "trend_signal": 0, "fair_value": 117.15238, "relative_strength": -16.029213, "rate_of_change": -0.31385036159885804, "market_dynamics": 0.083456, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.109975, "high": 117.827223, "low": 113.327392, "close": 116.555534, "volume": 933819}, "trend_line": 123.489515, "activity_lines": {"activity_5": 116.359885, "activity_10": 120.511115, "activity_20": 122.29538, "activity_30": 122.513129}, "trend_signal": 0, "fair_value": 117.309379, "relative_strength": -15.810866, "rate_of_change": -0.2226258579885945, "market_dynamics": -0.348501, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.851482, "high": 119.71235, "low": 115.421053, "close": 118.23259, "volume": 1248758}, "trend_line": 123.033479, "activity_lines": {"activity_5": 116.514572, "activity_10": 119.681294, "activity_20": 121.880975, "activity_30": 122.173973}, "trend_signal": 0, "fair_value": 117.474281, "relative_strength": -18.035752, "rate_of_change": -0.36929127140874873, "market_dynamics": -0.540517, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.219098, "high": 124.348926, "low": 118.923151, "close": 123.165115, "volume": 1089245}, "trend_line": 122.825009, "activity_lines": {"activity_5": 118.726611, "activity_10": 119.835191, "activity_20": 121.946283, "activity_30": 122.182465}, "trend_signal": 0, "fair_value": 117.686274, "relative_strength": -17.137978, "rate_of_change": -0.1694416850555006, "market_dynamics": -0.624154, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.757014, "high": 125.730028, "low": 116.604858, "close": 119.120445, "volume": 1207106}, "trend_line": 122.439328, "activity_lines": {"activity_5": 119.228045, "activity_10": 119.293593, "activity_20": 121.620763, "activity_30": 121.943461}, "trend_signal": 0, "fair_value": 117.871845, "relative_strength": -20.649308, "rate_of_change": -0.3140085257392418, "market_dynamics": -0.654583, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.564371, "high": 120.994807, "low": 116.654185, "close": 118.23259, "volume": 920842}, "trend_line": 122.082745, "activity_lines": {"activity_5": 119.344053, "activity_10": 118.776926, "activity_20": 121.215707, "activity_30": 121.672059}, "trend_signal": 0, "fair_value": 118.048506, "relative_strength": -21.516532, "rate_of_change": -0.29123240532649813, "market_dynamics": -0.584338, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.936645, "high": 120.797501, "low": 117.492714, "close": 118.824493, "volume": 1217598}, "trend_line": 121.837193, "activity_lines": {"activity_5": 119.265132, "activity_10": 118.586389, "activity_20": 120.877902, "activity_30": 121.461849}, "trend_signal": 0, "fair_value": 118.223515, "relative_strength": -20.02727, "rate_of_change": -0.20113571332296265, "market_dynamics": -0.537215, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.465724, "high": 120.945482, "low": 118.429899, "close": 119.021797, "volume": 1520852}, "trend_line": 121.727017, "activity_lines": {"activity_5": 119.100715, "activity_10": 118.655482, "activity_20": 120.563455, "activity_30": 121.280211}, "trend_signal": 0, "fair_value": 118.396695, "relative_strength": -20.472203, "rate_of_change": -0.09042887256931109, "market_dynamics": -0.530103, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.281919, "high": 118.676522, "low": 114.089272, "close": 118.133942, "volume": 1394302}, "trend_line": 121.593769, "activity_lines": {"activity_5": 118.587733, "activity_10": 118.661482, "activity_20": 120.190439, "activity_30": 121.048399}, "trend_signal": 0, "fair_value": 118.550692, "relative_strength": -21.387198, "rate_of_change": -0.10946460636590553, "market_dynamics": -0.510841, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.133942, "high": 118.133942, "low": 113.891968, "close": 113.891968, "volume": 929760}, "trend_line": 121.350097, "activity_lines": {"activity_5": 116.996172, "activity_10": 117.888858, "activity_20": 119.438749, "activity_30": 120.551509}, "trend_signal": 0, "fair_value": 118.725521, "relative_strength": -20.903353, "rate_of_change": -0.20039842666608143, "market_dynamics": -0.613347, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.708162, "high": 112.806811, "low": 104.372201, "close": 105.062752, "volume": 2526627}, "trend_line": 120.844727, "activity_lines": {"activity_5": 112.810103, "activity_10": 115.581584, "activity_20": 117.89054, "activity_30": 119.500712}, "trend_signal": 0, "fair_value": 118.792634, "relative_strength": -25.796269, "rate_of_change": -0.4164561978059228, "market_dynamics": -0.74527, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.076252, "high": 108.318222, "low": 103.977603, "close": 105.457359, "volume": 1635191}, "trend_line": 120.360661, "activity_lines": {"activity_5": 109.633559, "activity_10": 113.478536, "activity_20": 116.480292, "activity_30": 118.507979}, "trend_signal": 0, "fair_value": 118.860296, "relative_strength": -26.952808, "rate_of_change": -0.4005685742498411, "market_dynamics": -0.978145, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.295882, "high": 107.529018, "low": 104.520174, "close": 106.493179, "volume": 1445410}, "trend_line": 119.899711, "activity_lines": {"activity_5": 107.693431, "activity_10": 111.765604, "activity_20": 115.255313, "activity_30": 117.613303}, "trend_signal": 0, "fair_value": 118.930638, "relative_strength": -24.814355, "rate_of_change": -0.38297396854608245, "market_dynamics": -1.139729, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.641158, "high": 109.452694, "low": 105.753302, "close": 109.403374, "volume": 1184429}, "trend_line": 119.480334, "activity_lines": {"activity_5": 107.558609, "activity_10": 110.795242, "activity_20": 114.386156, "activity_30": 116.93612}, "trend_signal": 0, "fair_value": 119.025575, "relative_strength": -23.581202, "rate_of_change": -0.3497731533314515, "market_dynamics": -1.105413, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.035762, "high": 108.268896, "low": 105.999931, "close": 105.999931, "volume": 924142}, "trend_line": 119.007833, "activity_lines": {"activity_5": 106.871344, "activity_10": 109.456286, "activity_20": 113.268844, "activity_30": 116.066416}, "trend_signal": 0, "fair_value": 119.08669, "relative_strength": -25.328935, "rate_of_change": -0.39546340739221075, "market_dynamics": -1.119268, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.049256, "high": 111.573687, "low": 104.766797, "close": 110.044609, "volume": 1121549}, "trend_line": 118.658742, "activity_lines": {"activity_5": 108.058441, "activity_10": 109.09128, "activity_20": 112.648026, "activity_30": 115.488144}, "trend_signal": 0, "fair_value": 119.169214, "relative_strength": -21.547197, "rate_of_change": -0.2933344732022819, "market_dynamics": -1.005284, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.080429, "high": 111.327056, "low": 105.999929, "close": 106.739807, "volume": 1207562}, "trend_line": 118.223947, "activity_lines": {"activity_5": 107.811813, "activity_10": 108.274274, "activity_20": 111.808684, "activity_30": 114.71918}, "trend_signal": 0, "fair_value": 119.223127, "relative_strength": -20.616928, "rate_of_change": -0.36642475107313055, "market_dynamics": -0.991615, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.690485, "high": 107.331716, "low": 91.271414, "close": 99.291702, "volume": 3458809}, "trend_line": 117.384365, "activity_lines": {"activity_5": 104.996987, "activity_10": 106.322789, "activity_20": 110.376148, "activity_30": 113.497745}, "trend_signal": 0, "fair_value": 119.229915, "relative_strength": -27.71974, "rate_of_change": -0.7101623835989784, "market_dynamics": -1.016641, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.489001, "high": 101.856614, "low": 97.012871, "close": 100.426186, "volume": 1116405}, "trend_line": 116.616838, "activity_lines": {"activity_5": 103.040421, "activity_10": 104.936302, "activity_20": 109.171366, "activity_30": 112.403669}, "trend_signal": 0, "fair_value": 119.234073, "relative_strength": -26.862234, "rate_of_change": -0.6538579477769473, "market_dynamics": -1.086204, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.475506, "high": 102.152567, "low": 97.940188, "close": 98.216408, "volume": 1348390}, "trend_line": 115.783803, "activity_lines": {"activity_5": 100.945741, "activity_10": 103.469997, "activity_20": 107.838524, "activity_30": 111.216544}, "trend_signal": 0, "fair_value": 119.222829, "relative_strength": -27.820636, "rate_of_change": -0.7143350945598399, "market_dynamics": -1.197605, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.05857, "high": 99.045079, "low": 96.914223, "close": 96.914223, "volume": 1540637}, "trend_line": 114.809539, "activity_lines": {"activity_5": 98.935901, "activity_10": 102.051941, "activity_20": 106.474817, "activity_30": 109.999152}, "trend_signal": 0, "fair_value": 119.21778, "relative_strength": -26.720478, "rate_of_change": -0.841451027480938, "market_dynamics": -1.227259, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.229901, "high": 98.472899, "low": 95.434462, "close": 96.006638, "volume": 1309999}, "trend_line": 113.888171, "activity_lines": {"activity_5": 97.498892, "activity_10": 100.617025, "activity_20": 105.098173, "activity_30": 108.786062}, "trend_signal": 0, "fair_value": 119.200106, "relative_strength": -25.754244, "rate_of_change": -0.802518682702838, "market_dynamics": -1.277484, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.671235, "high": 98.137494, "low": 93.106311, "close": 93.126045, "volume": 1567826}, "trend_line": 112.891979, "activity_lines": {"activity_5": 95.81723, "activity_10": 98.830195, "activity_20": 103.545039, "activity_30": 107.44657}, "trend_signal": 0, "fair_value": 119.163348, "relative_strength": -27.602471, "rate_of_change": -0.8747106843958303, "market_dynamics": -1.244458, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.382545, "high": 94.073096, "low": 88.489472, "close": 88.647316, "volume": 2949496}, "trend_line": 111.668238, "activity_lines": {"activity_5": 93.053702, "activity_10": 96.472091, "activity_20": 101.684914, "activity_30": 105.882398}, "trend_signal": 0, "fair_value": 119.116941, "relative_strength": -30.191394, "rate_of_change": -1.083992867199187, "market_dynamics": -1.165641, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.647316, "high": 88.805153, "low": 85.845637, "close": 87.226746, "volume": 1571545}, "trend_line": 110.263454, "activity_lines": {"activity_5": 90.601909, "activity_10": 94.233083, "activity_20": 99.853867, "activity_30": 104.305528}, "trend_signal": 0, "fair_value": 119.05134, "relative_strength": -30.832076, "rate_of_change": -1.2579978202933644, "market_dynamics": -1.137495, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.226747, "high": 89.673285, "low": 86.496735, "close": 89.298409, "volume": 1059876}, "trend_line": 108.898378, "activity_lines": {"activity_5": 89.573314, "activity_10": 92.712073, "activity_20": 98.371996, "activity_30": 102.952944}, "trend_signal": 0, "fair_value": 118.9984, "relative_strength": -30.262303, "rate_of_change": -1.2380130954359565, "market_dynamics": -1.101519, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.298409, "high": 90.659786, "low": 89.041919, "close": 89.21949, "volume": 824219}, "trend_line": 107.501325, "activity_lines": {"activity_5": 89.026133, "activity_10": 91.553917, "activity_20": 97.020391, "activity_30": 101.683338}, "trend_signal": 0, "fair_value": 118.949906, "relative_strength": -29.133862, "rate_of_change": -1.2828960592966774, "market_dynamics": -1.107892, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.752205, "high": 94.2112, "low": 88.962998, "close": 93.65876, "volume": 1425033}, "trend_line": 106.475609, "activity_lines": {"activity_5": 90.411186, "activity_10": 91.521452, "activity_20": 96.23255, "activity_30": 100.79027}, "trend_signal": 0, "fair_value": 118.933396, "relative_strength": -23.582614, "rate_of_change": -0.9541426582416437, "market_dynamics": -1.075185, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.63903, "high": 96.065831, "low": 92.711718, "close": 93.67849, "volume": 2295842}, "trend_line": 105.673912, "activity_lines": {"activity_5": 91.767302, "activity_10": 91.594991, "activity_20": 95.567364, "activity_30": 99.964649}, "trend_signal": 0, "fair_value": 118.936692, "relative_strength": -24.112754, "rate_of_change": -0.752939576988007, "market_dynamics": -0.810519, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.283883, "high": 93.481188, "low": 89.495707, "close": 90.482216, "volume": 1473245}, "trend_line": 104.764042, "activity_lines": {"activity_5": 91.722581, "activity_10": 91.210076, "activity_20": 94.714225, "activity_30": 98.98454}, "trend_signal": 0, "fair_value": 118.919623, "relative_strength": -25.111925, "rate_of_change": -0.8610166717401339, "market_dynamics": -0.698561, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.988962, "high": 93.145779, "low": 89.653547, "close": 92.021164, "volume": 1106586}, "trend_line": 104.086443, "activity_lines": {"activity_5": 91.973811, "activity_10": 91.24559, "activity_20": 94.119128, "activity_30": 98.162418}, "trend_signal": 0, "fair_value": 118.904498, "relative_strength": -21.852751, "rate_of_change": -0.6467858504352101, "market_dynamics": -0.419154, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.021164, "high": 93.382544, "low": 89.614089, "close": 90.028427, "volume": 628812}, "trend_line": 103.202206, "activity_lines": {"activity_5": 91.379279, "activity_10": 91.007754, "activity_20": 93.39635, "activity_30": 97.25545}, "trend_signal": 0, "fair_value": 118.848192, "relative_strength": -23.782022, "rate_of_change": -0.849521776817754, "market_dynamics": -0.221898, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.166532, "high": 90.284908, "low": 86.161323, "close": 87.996216, "volume": 1184303}, "trend_line": 102.194327, "activity_lines": {"activity_5": 90.053413, "activity_10": 90.509119, "activity_20": 92.553498, "activity_30": 96.274418}, "trend_signal": 0, "fair_value": 118.763698, "relative_strength": -22.242165, "rate_of_change": -0.9766060620835978, "market_dynamics": -0.245784, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.824889, "high": 91.725212, "low": 88.3119, "close": 91.409531, "volume": 1637216}, "trend_line": 101.135807, "activity_lines": {"activity_5": 90.242823, "activity_10": 90.724357, "activity_20": 92.123805, "activity_30": 95.578625}, "trend_signal": 0, "fair_value": 118.695204, "relative_strength": -21.044357, "rate_of_change": -1.035791350727327, "market_dynamics": 0.106253, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.310878, "high": 91.981702, "low": 88.864351, "close": 89.554901, "volume": 1460241}, "trend_line": 100.150289, "activity_lines": {"activity_5": 89.965286, "activity_10": 90.552167, "activity_20": 91.603166, "activity_30": 94.83147}, "trend_signal": 0, "fair_value": 118.613584, "relative_strength": -22.59558, "rate_of_change": -0.9744501272432612, "market_dynamics": 0.264351, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.824891, "high": 94.408501, "low": 86.812416, "close": 92.179008, "volume": 1980005}, "trend_line": 99.281836, "activity_lines": {"activity_5": 90.624273, "activity_10": 90.814758, "activity_20": 91.410751, "activity_30": 94.317193}, "trend_signal": 0, "fair_value": 118.544453, "relative_strength": -20.1582, "rate_of_change": -0.8671497692832443, "market_dynamics": 0.532394, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.179008, "high": 93.777137, "low": 92.02116, "close": 92.514412, "volume": 847232}, "trend_line": 98.404834, "activity_lines": {"activity_5": 91.384538, "activity_10": 91.085956, "activity_20": 91.335354, "activity_30": 93.880585}, "trend_signal": 0, "fair_value": 118.47902, "relative_strength": -19.479018, "rate_of_change": -0.8833458720485432, "market_dynamics": 0.729546, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.646294, "high": 92.238196, "low": 90.896548, "close": 91.389801, "volume": 490568}, "trend_line": 97.483767, "activity_lines": {"activity_5": 91.604201, "activity_10": 91.092772, "activity_20": 91.22059, "activity_30": 93.428003}, "trend_signal": 0, "fair_value": 118.401426, "relative_strength": -19.885421, "rate_of_change": -0.9359977173479035, "market_dynamics": 0.691125, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.64629, "high": 95.296354, "low": 91.093842, "close": 91.567368, "volume": 490121}, "trend_line": 96.598215, "activity_lines": {"activity_5": 91.656813, "activity_10": 91.173127, "activity_20": 91.160366, "activity_30": 93.046299}, "trend_signal": 0, "fair_value": 118.318163, "relative_strength": -19.627723, "rate_of_change": -0.9084097047665425, "market_dynamics": 0.713409, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.389798, "high": 94.783379, "low": 89.811391, "close": 93.717949, "volume": 1612972}, "trend_line": 95.925747, "activity_lines": {"activity_5": 92.415763, "activity_10": 91.682881, "activity_20": 91.347145, "activity_30": 92.860476}, "trend_signal": 0, "fair_value": 118.242188, "relative_strength": -19.273573, "rate_of_change": -0.6961495095949702, "market_dynamics": 0.776174, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.803101, "high": 97.683693, "low": 94.467693, "close": 97.05233, "volume": 1874146}, "trend_line": 95.658733, "activity_lines": {"activity_5": 94.008638, "activity_10": 92.740054, "activity_20": 91.872904, "activity_30": 92.933159}, "trend_signal": 0, "fair_value": 118.175828, "relative_strength": -15.789495, "rate_of_change": -0.27835488213607884, "market_dynamics": 1.047248, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.578815, "high": 98.354516, "low": 94.783378, "close": 95.86853, "volume": 1519791}, "trend_line": 95.339106, "activity_lines": {"activity_5": 94.882024, "activity_10": 93.490515, "activity_20": 92.285263, "activity_30": 92.946694}, "trend_signal": 0, "fair_value": 118.109926, "relative_strength": -14.805982, "rate_of_change": -0.3341325877690613, "market_dynamics": 1.237786, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.690961, "high": 99.094398, "low": 94.013905, "close": 99.094398, "volume": 1775694}, "trend_line": 95.09248, "activity_lines": {"activity_5": 96.607091, "activity_10": 94.721314, "activity_20": 93.005505, "activity_30": 93.188971}, "trend_signal": 0, "fair_value": 118.04923, "relative_strength": -9.963887, "rate_of_change": -0.25868293751360144, "market_dynamics": 1.515546, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.919436, "high": 103.878954, "low": 96.361786, "close": 101.905945, "volume": 1849265}, "trend_line": 94.842565, "activity_lines": {"activity_5": 98.755701, "activity_10": 96.261518, "activity_20": 93.965093, "activity_30": 93.628549}, "trend_signal": 0, "fair_value": 118.021101, "relative_strength": -7.477303, "rate_of_change": -0.26281257992219936, "market_dynamics": 1.634591, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.462012, "high": 105.80263, "low": 101.018087, "close": 105.062752, "volume": 1446958}, "trend_line": 94.811326, "activity_lines": {"activity_5": 101.267342, "activity_10": 98.184843, "activity_20": 95.162193, "activity_30": 94.287916}, "trend_signal": 0, "fair_value": 117.994022, "relative_strength": -4.839462, "rate_of_change": -0.03293774266859964, "market_dynamics": 1.605957, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.21073, "high": 106.246559, "low": 103.730972, "close": 105.062752, "volume": 1269174}, "trend_line": 94.645264, "activity_lines": {"activity_5": 103.022662, "activity_10": 99.826207, "activity_20": 96.274359, "activity_30": 94.949299}, "trend_signal": 1, "fair_value": 117.967872, "relative_strength": -5.541424, "rate_of_change": -0.1751499604593618, "market_dynamics": 1.651979, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.062756, "high": 108.663498, "low": 102.20189, "close": 106.197235, "volume": 1703398}, "trend_line": 94.627178, "activity_lines": {"activity_5": 104.622115, "activity_10": 101.439591, "activity_20": 97.419503, "activity_30": 95.694587}, "trend_signal": 1, "fair_value": 117.957658, "relative_strength": -3.96598, "rate_of_change": -0.019109249882801018, "market_dynamics": 1.644823, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.977602, "high": 104.421526, "low": 80.715817, "close": 82.96505, "volume": 5407791}, "trend_line": 94.082957, "activity_lines": {"activity_5": 97.788926, "activity_10": 98.580162, "activity_20": 96.271212, "activity_30": 94.942192}, "trend_signal": 1, "fair_value": 117.79821, "relative_strength": -18.82465, "rate_of_change": -0.5751212405383234, "market_dynamics": 1.244841, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.945317, "high": 82.965043, "low": 76.592225, "close": 77.381432, "volume": 2314997}, "trend_line": 93.314798, "activity_lines": {"activity_5": 90.169821, "activity_10": 94.858708, "activity_20": 94.64207, "activity_30": 93.864674}, "trend_signal": 0, "fair_value": 117.595235, "relative_strength": -23.001893, "rate_of_change": -0.8164698734968514, "market_dynamics": 0.703341, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.592229, "high": 76.90791, "low": 71.08753, "close": 71.758354, "volume": 4012622}, "trend_line": 92.432863, "activity_lines": {"activity_5": 82.311325, "activity_10": 90.372802, "activity_20": 92.555002, "activity_30": 92.473936}, "trend_signal": 0, "fair_value": 117.328984, "relative_strength": -24.436787, "rate_of_change": -0.9451180508369086, "market_dynamics": 0.155113, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.53509, "high": 74.994087, "low": 70.140487, "close": 73.790558, "volume": 2819247}, "trend_line": 91.662074, "activity_lines": {"activity_5": 77.350522, "activity_10": 86.655653, "activity_20": 90.750638, "activity_30": 91.271206}, "trend_signal": 0, "fair_value": 117.059669, "relative_strength": -21.331033, "rate_of_change": -0.8338906477450487, "market_dynamics": -0.477034, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.066774, "high": 76.809256, "low": 73.317029, "close": 74.520569, "volume": 2168126}, "trend_line": 90.945872, "activity_lines": {"activity_5": 74.71787, "activity_10": 83.494174, "activity_20": 89.102611, "activity_30": 90.165303}, "trend_signal": 0, "fair_value": 116.786679, "relative_strength": -22.646583, "rate_of_change": -0.7813504198039526, "market_dynamics": -0.747168, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.368967, "high": 76.316007, "low": 72.291069, "close": 74.283806, "volume": 1662177}, "trend_line": 90.317797, "activity_lines": {"activity_5": 74.118075, "activity_10": 80.677793, "activity_20": 87.505883, "activity_30": 89.090331}, "trend_signal": 0, "fair_value": 116.512813, "relative_strength": -24.112014, "rate_of_change": -0.690603087515611, "market_dynamics": -0.855865, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.37622, "high": 78.111442, "low": 73.001351, "close": 77.48008, "volume": 1689460}, "trend_line": 89.945556, "activity_lines": {"activity_5": 75.162453, "activity_10": 78.893654, "activity_20": 86.278859, "activity_30": 88.262091}, "trend_signal": 0, "fair_value": 116.226447, "relative_strength": -22.873958, "rate_of_change": -0.4121457922628499, "market_dynamics": -0.89436, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.217356, "high": 77.144665, "low": 72.139999, "close": 72.139999, "volume": 2827784}, "trend_line": 89.442664, "activity_lines": {"activity_5": 74.420229, "activity_10": 76.582697, "activity_20": 84.609586, "activity_30": 87.113345}, "trend_signal": 0, "fair_value": 115.90087, "relative_strength": -25.666005, "rate_of_change": -0.5591071114174921, "market_dynamics": -0.862796, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.599998, "low": 69.160004, "close": 70.580002, "volume": 1630107}, "trend_line": 88.818718, "activity_lines": {"activity_5": 73.132562, "activity_10": 74.586701, "activity_20": 82.87467, "activity_30": 85.896399}, "trend_signal": 0, "fair_value": 115.569028, "relative_strength": -26.91366, "rate_of_change": -0.6975932648875368, "market_dynamics": -0.872876, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.620003, "high": 73.360001, "low": 70.220001, "close": 72.099998, "volume": 1725595}, "trend_line": 88.248068, "activity_lines": {"activity_5": 72.565597, "activity_10": 73.494026, "activity_20": 81.387369, "activity_30": 84.817772}, "trend_signal": 0, "fair_value": 115.244128, "relative_strength": -24.714302, "rate_of_change": -0.6424884448343428, "market_dynamics": -0.838933, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.68, "high": 71.800003, "low": 69.68, "close": 70.059998, "volume": 2140815}, "trend_line": 87.461442, "activity_lines": {"activity_5": 71.480004, "activity_10": 72.650392, "activity_20": 79.802993, "activity_30": 83.644348}, "trend_signal": 0, "fair_value": 114.900238, "relative_strength": -24.907005, "rate_of_change": -0.8913804209288732, "market_dynamics": -0.835932, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.339996, "high": 73.32, "low": 69.099998, "close": 72.540001, "volume": 2042064}, "trend_line": 86.756826, "activity_lines": {"activity_5": 71.502666, "activity_10": 72.492305, "activity_20": 78.556378, "activity_30": 82.681675}, "trend_signal": 0, "fair_value": 114.592786, "relative_strength": -24.389993, "rate_of_change": -0.8056304399829144, "market_dynamics": -0.839744, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.82, "high": 73.839996, "low": 68.559998, "close": 69.18, "volume": 3128733}, "trend_line": 86.046752, "activity_lines": {"activity_5": 70.734666, "activity_10": 71.811335, "activity_20": 77.08037, "activity_30": 81.547686}, "trend_signal": 0, "fair_value": 114.28527, "relative_strength": -27.718204, "rate_of_change": -0.8184647050135351, "market_dynamics": -0.75613, "expectation": {"probability": 47.0295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41bd0f82-4fda-405f-8ca5-75fb5cdf52d6/", "share_image": "https://sharemaestro.com/terminal/41bd0f82-4fda-405f-8ca5-75fb5cdf52d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}