{"ticker": {"uuid": "41bdd195-bd48-4a4a-abb6-3a5dccd7c286", "symbol": "300916", "name": "Shenzhen Longtech Smart Control Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300916 rose 16.31%, moving from 29.86 to 34.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.73"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 40.080002, "low": 34.09, "close": 34.73, "volume": 35570048}, "trend_line": 33.575667, "activity_lines": {"activity_5": 36.482667, "activity_10": 35.540728, "activity_20": 33.681905, "activity_30": 33.417032}, "trend_signal": 0, "fair_value": 28.810212, "relative_strength": -16.377248, "rate_of_change": -0.24659324743905756, "market_dynamics": 1.281776, "expectation": {"probability": 52.8253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.622907, "high": 29.438789, "low": 26.059729, "close": 27.787659, "volume": 20670360}, "trend_line": 30.415604, "activity_lines": {"activity_5": 27.669476, "activity_10": 27.89401, "activity_20": 28.452651, "activity_30": 29.020674}, "trend_signal": 0, "fair_value": 27.989473, "relative_strength": -6.471387, "rate_of_change": -1.3451147275309419, "market_dynamics": -0.269698, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.742861, "high": 30.897927, "low": 27.05169, "close": 29.861174, "volume": 30019273}, "trend_line": 30.10351, "activity_lines": {"activity_5": 28.148177, "activity_10": 28.248555, "activity_20": 28.533471, "activity_30": 28.984904}, "trend_signal": 0, "fair_value": 28.004211, "relative_strength": 1.303517, "rate_of_change": -1.026098314536178, "market_dynamics": -0.138568, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.1828, "high": 32.549061, "low": 27.941252, "close": 30.949129, "volume": 25557464}, "trend_line": 29.990448, "activity_lines": {"activity_5": 29.196028, "activity_10": 28.747735, "activity_20": 28.706752, "activity_30": 29.03946}, "trend_signal": 0, "fair_value": 28.027218, "relative_strength": 3.338238, "rate_of_change": -0.37557746588354424, "market_dynamics": 0.263537, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.867573, "high": 31.601901, "low": 28.574827, "close": 29.323595, "volume": 25315045}, "trend_line": 29.60433, "activity_lines": {"activity_5": 29.483162, "activity_10": 28.904703, "activity_20": 28.725798, "activity_30": 28.996438}, "trend_signal": 0, "fair_value": 28.037267, "relative_strength": -1.002238, "rate_of_change": -1.2874699304258468, "market_dynamics": 0.626559, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.112404, "high": 31.358711, "low": 28.830816, "close": 29.566786, "volume": 18084360}, "trend_line": 29.425778, "activity_lines": {"activity_5": 29.699047, "activity_10": 29.080638, "activity_20": 28.769439, "activity_30": 28.994015}, "trend_signal": 0, "fair_value": 28.049033, "relative_strength": -5.348821, "rate_of_change": -0.6031279883719707, "market_dynamics": 0.869909, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.438789, "high": 32.414667, "low": 29.233998, "close": 32.33147, "volume": 15919658}, "trend_line": 29.370953, "activity_lines": {"activity_5": 30.643647, "activity_10": 29.724684, "activity_20": 29.081868, "activity_30": 29.181479}, "trend_signal": 0, "fair_value": 28.081723, "relative_strength": 4.879246, "rate_of_change": -0.18631622925994007, "market_dynamics": 0.962969, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.254674, "high": 34.85848, "low": 31.057924, "close": 33.611099, "volume": 30212465}, "trend_line": 29.430246, "activity_lines": {"activity_5": 31.71187, "activity_10": 30.487475, "activity_20": 29.517873, "activity_30": 29.455037}, "trend_signal": 1, "fair_value": 28.123612, "relative_strength": 8.478663, "rate_of_change": 0.20187632318229598, "market_dynamics": 1.04353, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.270015, "high": 37.85025, "low": 32.237029, "close": 34.419949, "volume": 40433222}, "trend_line": 29.506262, "activity_lines": {"activity_5": 32.799715, "activity_10": 31.385466, "activity_20": 30.025823, "activity_30": 29.776953}, "trend_signal": 1, "fair_value": 28.170953, "relative_strength": 11.911297, "rate_of_change": 0.25829209854378793, "market_dynamics": 1.252708, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.932688, "high": 33.932688, "low": 29.040613, "close": 30.09309, "volume": 29622615}, "trend_line": 29.524872, "activity_lines": {"activity_5": 32.213885, "activity_10": 31.373958, "activity_20": 30.104433, "activity_30": 29.814813}, "trend_signal": 1, "fair_value": 28.185297, "relative_strength": -4.102568, "rate_of_change": 0.06307135753081466, "market_dynamics": 1.245767, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.09309, "high": 31.671808, "low": 29.050356, "close": 31.428179, "volume": 17547275}, "trend_line": 29.612731, "activity_lines": {"activity_5": 32.021785, "activity_10": 31.549662, "activity_20": 30.306773, "activity_30": 29.937607}, "trend_signal": 1, "fair_value": 28.209319, "relative_strength": 2.281767, "rate_of_change": 0.2975762265794131, "market_dynamics": 1.125956, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.418436, "high": 32.139578, "low": 28.845708, "close": 30.502386, "volume": 16102449}, "trend_line": 29.744607, "activity_lines": {"activity_5": 31.396994, "activity_10": 31.470603, "activity_20": 30.409154, "activity_30": 29.995004}, "trend_signal": 1, "fair_value": 28.22618, "relative_strength": -3.160337, "rate_of_change": 0.44533548763198616, "market_dynamics": 0.745878, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.093089, "high": 30.482897, "low": 26.857692, "close": 27.111067, "volume": 11756905}, "trend_line": 29.731013, "activity_lines": {"activity_5": 29.763703, "activity_10": 30.725581, "activity_20": 30.175929, "activity_30": 29.825099}, "trend_signal": 1, "fair_value": 28.21804, "relative_strength": -14.660775, "rate_of_change": -0.04570240245567092, "market_dynamics": 0.213069, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.96489, "high": 27.773741, "low": 26.516613, "close": 27.45215, "volume": 7363975}, "trend_line": 29.610394, "activity_lines": {"activity_5": 28.677442, "activity_10": 30.092576, "activity_20": 29.974356, "activity_30": 29.678075}, "trend_signal": 0, "fair_value": 28.21249, "relative_strength": -9.864237, "rate_of_change": -0.40570094264867923, "market_dynamics": -0.104595, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.43266, "high": 27.861447, "low": 26.146296, "close": 26.165787, "volume": 7351929}, "trend_line": 29.495108, "activity_lines": {"activity_5": 27.626912, "activity_10": 29.289269, "activity_20": 29.654705, "activity_30": 29.455842}, "trend_signal": 0, "fair_value": 28.197766, "relative_strength": -11.112151, "rate_of_change": -0.3893430124570484, "market_dynamics": -0.516957, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.204768, "high": 26.594576, "low": 23.729495, "close": 23.914654, "volume": 5686695}, "trend_line": 29.268305, "activity_lines": {"activity_5": 26.087826, "activity_10": 28.13408, "activity_20": 29.129085, "activity_30": 29.095813}, "trend_signal": 0, "fair_value": 28.167172, "relative_strength": -15.873808, "rate_of_change": -0.7689512443893977, "market_dynamics": -0.869963, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.532352, "high": 26.565338, "low": 23.41765, "close": 26.195021, "volume": 8078539}, "trend_line": 29.051811, "activity_lines": {"activity_5": 25.809763, "activity_10": 27.496268, "activity_20": 28.838506, "activity_30": 28.897537}, "trend_signal": 0, "fair_value": 28.153185, "relative_strength": -9.789465, "rate_of_change": -0.7396875220481707, "market_dynamics": -1.030788, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.311963, "high": 27.432658, "low": 25.902666, "close": 27.023361, "volume": 9512138}, "trend_line": 28.867834, "activity_lines": {"activity_5": 26.094972, "activity_10": 27.120636, "activity_20": 28.626203, "activity_30": 28.766669}, "trend_signal": 0, "fair_value": 28.145229, "relative_strength": -4.544721, "rate_of_change": -0.6332720531604804, "market_dynamics": -1.127181, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.15005, "high": 27.51062, "low": 25.337448, "close": 25.805216, "volume": 6083967}, "trend_line": 28.70149, "activity_lines": {"activity_5": 25.979979, "activity_10": 26.6433, "activity_20": 28.326149, "activity_30": 28.569081}, "trend_signal": 0, "fair_value": 28.128865, "relative_strength": -7.126748, "rate_of_change": -0.5762261207404709, "market_dynamics": -1.14656, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.863688, "high": 26.877185, "low": 24.684522, "close": 25.902668, "volume": 4879051}, "trend_line": 28.585752, "activity_lines": {"activity_5": 26.007266, "activity_10": 26.340314, "activity_20": 28.044237, "activity_30": 28.388512}, "trend_signal": 0, "fair_value": 28.113405, "relative_strength": -6.545419, "rate_of_change": -0.40324735754136926, "market_dynamics": -1.030258, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.902666, "high": 26.13655, "low": 25.142542, "close": 26.029352, "volume": 3188345}, "trend_line": 28.488317, "activity_lines": {"activity_5": 26.094322, "activity_10": 26.136551, "activity_20": 27.779802, "activity_30": 28.223583}, "trend_signal": 0, "fair_value": 28.099032, "relative_strength": -5.195343, "rate_of_change": -0.340851624263727, "market_dynamics": -1.02074, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.883175, "high": 26.458142, "low": 25.775981, "close": 26.263239, "volume": 3972972}, "trend_line": 28.43537, "activity_lines": {"activity_5": 26.11836, "activity_10": 26.073473, "activity_20": 27.540711, "activity_30": 28.080029}, "trend_signal": 0, "fair_value": 28.086458, "relative_strength": -3.505875, "rate_of_change": -0.18585513493127598, "market_dynamics": -1.048274, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.253494, "high": 26.292474, "low": 23.758728, "close": 23.778219, "volume": 3819640}, "trend_line": 28.330094, "activity_lines": {"activity_5": 25.309511, "activity_10": 25.635649, "activity_20": 27.072211, "activity_30": 27.779568}, "trend_signal": 0, "fair_value": 28.057151, "relative_strength": -7.683176, "rate_of_change": -0.37022904924395195, "market_dynamics": -1.142276, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.388412, "high": 24.294715, "low": 23.037587, "close": 24.109556, "volume": 4700702}, "trend_line": 28.187652, "activity_lines": {"activity_5": 24.82745, "activity_10": 25.318665, "activity_20": 26.664233, "activity_30": 27.507275}, "trend_signal": 0, "fair_value": 28.030478, "relative_strength": -7.557981, "rate_of_change": -0.5027939547253146, "market_dynamics": -1.208803, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.275223, "high": 25.025602, "low": 23.943887, "close": 24.811207, "volume": 5126957}, "trend_line": 28.08353, "activity_lines": {"activity_5": 24.692316, "activity_10": 25.190029, "activity_20": 26.355649, "activity_30": 27.28944}, "trend_signal": 0, "fair_value": 28.008872, "relative_strength": -4.933614, "rate_of_change": -0.3693886954472131, "market_dynamics": -1.201864, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.937894, "high": 26.029354, "low": 24.898913, "close": 25.464132, "volume": 5443302}, "trend_line": 28.010132, "activity_lines": {"activity_5": 24.847589, "activity_10": 25.204735, "activity_20": 26.130736, "activity_30": 27.120446}, "trend_signal": 0, "fair_value": 27.991907, "relative_strength": -3.123449, "rate_of_change": -0.2613560332337173, "market_dynamics": -1.08328, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.532351, "high": 25.990373, "low": 25.132799, "close": 25.892921, "volume": 5626626}, "trend_line": 28.004359, "activity_lines": {"activity_5": 25.183472, "activity_10": 25.26923, "activity_20": 25.966196, "activity_30": 26.983852}, "trend_signal": 0, "fair_value": 27.978006, "relative_strength": -0.733907, "rate_of_change": -0.020610399122709625, "market_dynamics": -0.697856, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.000119, "high": 26.214512, "low": 24.704011, "close": 24.811207, "volume": 5680722}, "trend_line": 27.732778, "activity_lines": {"activity_5": 25.183472, "activity_10": 25.142543, "activity_20": 25.729295, "activity_30": 26.777842}, "trend_signal": 0, "fair_value": 27.957172, "relative_strength": -3.088457, "rate_of_change": -0.9697811687102039, "market_dynamics": -0.413035, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.772229, "high": 25.707763, "low": 24.275223, "close": 24.489616, "volume": 5223265}, "trend_line": 27.626896, "activity_lines": {"activity_5": 25.007409, "activity_10": 24.997605, "activity_20": 25.503671, "activity_30": 26.568606}, "trend_signal": 0, "fair_value": 27.934508, "relative_strength": -2.800824, "rate_of_change": -0.38179370274409996, "market_dynamics": -0.142704, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.587069, "high": 24.850189, "low": 23.57357, "close": 23.57357, "volume": 4741657}, "trend_line": 27.511385, "activity_lines": {"activity_5": 24.500661, "activity_10": 24.710034, "activity_20": 25.238092, "activity_30": 26.307101}, "trend_signal": 0, "fair_value": 27.906191, "relative_strength": -4.484371, "rate_of_change": -0.41811067012377334, "market_dynamics": -0.043636, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.573571, "high": 24.109554, "low": 22.901154, "close": 22.96937, "volume": 6561242}, "trend_line": 27.387894, "activity_lines": {"activity_5": 23.875021, "activity_10": 24.354956, "activity_20": 24.946015, "activity_30": 26.014068}, "trend_signal": 0, "fair_value": 27.87434, "relative_strength": -4.965559, "rate_of_change": -0.4488723486658391, "market_dynamics": -0.230851, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.832938, "high": 23.349431, "low": 22.14103, "close": 22.511349, "volume": 4670900}, "trend_line": 27.212017, "activity_lines": {"activity_5": 23.263025, "activity_10": 23.972237, "activity_20": 24.650598, "activity_30": 25.699452}, "trend_signal": 0, "fair_value": 27.839962, "relative_strength": -5.114168, "rate_of_change": -0.6421705882168225, "market_dynamics": -0.436631, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.423641, "high": 23.836689, "low": 21.673263, "close": 23.8172, "volume": 5371883}, "trend_line": 27.010552, "activity_lines": {"activity_5": 23.311751, "activity_10": 23.895161, "activity_20": 24.517599, "activity_30": 25.480432}, "trend_signal": 0, "fair_value": 27.759911, "relative_strength": -2.772323, "rate_of_change": -0.7403530579890455, "market_dynamics": -0.47772, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.982869, "high": 24.655284, "low": 23.602806, "close": 23.924397, "volume": 4996641}, "trend_line": 26.776394, "activity_lines": {"activity_5": 23.462476, "activity_10": 23.836868, "activity_20": 24.410495, "activity_30": 25.281325}, "trend_signal": 0, "fair_value": 27.710624, "relative_strength": 1.903588, "rate_of_change": -0.8669130493889972, "market_dynamics": -0.445591, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.041339, "high": 24.304459, "low": 22.862174, "close": 23.505354, "volume": 5772199}, "trend_line": 26.582452, "activity_lines": {"activity_5": 23.511202, "activity_10": 23.705751, "activity_20": 24.280281, "activity_30": 25.07029}, "trend_signal": 0, "fair_value": 27.638811, "relative_strength": 1.369368, "rate_of_change": -0.7243021595813083, "market_dynamics": -0.316266, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.505354, "high": 23.505354, "low": 20.14327, "close": 20.14327, "volume": 5494261}, "trend_line": 26.268335, "activity_lines": {"activity_5": 22.44378, "activity_10": 22.987089, "activity_20": 23.842537, "activity_30": 24.654859}, "trend_signal": 0, "fair_value": 27.559271, "relative_strength": -10.767894, "rate_of_change": -1.181670524600212, "market_dynamics": -0.324673, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.240723, "high": 20.308939, "low": 18.311178, "close": 19.646267, "volume": 7607309}, "trend_line": 25.845495, "activity_lines": {"activity_5": 21.399098, "activity_10": 22.274805, "activity_20": 23.375419, "activity_30": 24.227629}, "trend_signal": 0, "fair_value": 27.499992, "relative_strength": -12.520549, "rate_of_change": -1.6096947141872553, "market_dynamics": -0.463983, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.646268, "high": 19.831426, "low": 14.598267, "close": 15.309665, "volume": 7798388}, "trend_line": 25.235447, "activity_lines": {"activity_5": 19.099887, "activity_10": 20.887624, "activity_20": 22.526475, "activity_30": 23.547898}, "trend_signal": 0, "fair_value": 27.416924, "relative_strength": -25.480153, "rate_of_change": -2.36036493013579, "market_dynamics": -0.720118, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.105016, "high": 15.153742, "low": 11.528539, "close": 13.477572, "volume": 13328706}, "trend_line": 24.537368, "activity_lines": {"activity_5": 16.757148, "activity_10": 19.340091, "activity_20": 21.558826, "activity_30": 22.789325}, "trend_signal": 0, "fair_value": 27.322675, "relative_strength": -39.546498, "rate_of_change": -2.7662636607942783, "market_dynamics": -0.962633, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.760183, "high": 17.200228, "low": 13.760183, "close": 17.102776, "volume": 13862008}, "trend_line": 24.104358, "activity_lines": {"activity_5": 16.319264, "activity_10": 18.651904, "activity_20": 20.995137, "activity_30": 22.309674}, "trend_signal": 0, "fair_value": 27.253776, "relative_strength": -24.915398, "rate_of_change": -1.7646961972449509, "market_dynamics": -0.885337, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.54131, "high": 18.80818, "low": 15.767688, "close": 17.492586, "volume": 18438572}, "trend_line": 23.639838, "activity_lines": {"activity_5": 16.438156, "activity_10": 18.152243, "activity_20": 20.510478, "activity_30": 21.883108}, "trend_signal": 0, "fair_value": 27.200567, "relative_strength": -25.737326, "rate_of_change": -1.9271203987262397, "market_dynamics": -0.83331, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.833662, "high": 19.120029, "low": 16.459593, "close": 17.658253, "volume": 17106246}, "trend_line": 23.2117, "activity_lines": {"activity_5": 16.788983, "activity_10": 17.782281, "activity_20": 20.082247, "activity_30": 21.4972}, "trend_signal": 0, "fair_value": 27.138078, "relative_strength": -24.153512, "rate_of_change": -1.811086861085937, "market_dynamics": -0.652777, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.531564, "high": 18.613278, "low": 17.248955, "close": 18.603533, "volume": 15232482}, "trend_line": 22.928116, "activity_lines": {"activity_5": 17.587437, "activity_10": 17.672427, "activity_20": 19.785019, "activity_30": 21.199898}, "trend_signal": 0, "fair_value": 27.084638, "relative_strength": -21.811969, "rate_of_change": -1.2217286971656587, "market_dynamics": -0.389414, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.003084, "high": 20.601292, "low": 18.418373, "close": 19.451361, "volume": 21057328}, "trend_line": 22.661423, "activity_lines": {"activity_5": 18.44891, "activity_10": 17.811516, "activity_20": 19.593179, "activity_30": 20.975592}, "trend_signal": 0, "fair_value": 27.032324, "relative_strength": -17.58888, "rate_of_change": -1.1631701444636797, "market_dynamics": -0.098051, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.44162, "high": 19.831426, "low": 17.940862, "close": 19.275951, "volume": 10266967}, "trend_line": 22.431761, "activity_lines": {"activity_5": 18.853659, "activity_10": 18.000041, "activity_20": 19.406814, "activity_30": 20.757174}, "trend_signal": 0, "fair_value": 26.990652, "relative_strength": -16.681718, "rate_of_change": -1.0134491554215177, "market_dynamics": 0.068882, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.285695, "high": 20.065308, "low": 18.681495, "close": 19.081047, "volume": 6366409}, "trend_line": 22.270641, "activity_lines": {"activity_5": 19.048563, "activity_10": 18.230028, "activity_20": 19.228245, "activity_30": 20.540999}, "trend_signal": 0, "fair_value": 26.946852, "relative_strength": -18.487199, "rate_of_change": -0.7182672818241973, "market_dynamics": 0.168058, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.149263, "high": 26.877185, "low": 18.340414, "close": 23.544336, "volume": 31983164}, "trend_line": 22.182285, "activity_lines": {"activity_5": 20.625332, "activity_10": 19.290834, "activity_20": 19.505147, "activity_30": 20.623173}, "trend_signal": 0, "fair_value": 26.942568, "relative_strength": 3.891863, "rate_of_change": -0.39673757032858187, "market_dynamics": 0.534031, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.339687, "high": 32.022633, "low": 20.689001, "close": 28.58259, "volume": 81541797}, "trend_line": 22.234259, "activity_lines": {"activity_5": 23.489113, "activity_10": 21.196812, "activity_20": 20.273067, "activity_30": 21.036096}, "trend_signal": 0, "fair_value": 26.964882, "relative_strength": 24.677103, "rate_of_change": 0.23430408544476505, "market_dynamics": 0.821704, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.608073, "high": 27.968645, "low": 25.103564, "close": 25.892921, "volume": 52667551}, "trend_line": 22.237183, "activity_lines": {"activity_5": 24.791068, "activity_10": 22.372434, "activity_20": 20.766869, "activity_30": 21.272139}, "trend_signal": 0, "fair_value": 26.973613, "relative_strength": 10.291081, "rate_of_change": 0.013150876761848231, "market_dynamics": 1.170933, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.961137, "high": 27.276735, "low": 25.688273, "close": 26.029352, "volume": 17144808}, "trend_line": 22.241406, "activity_lines": {"activity_5": 25.709062, "activity_10": 23.347128, "activity_20": 21.266981, "activity_30": 21.516795}, "trend_signal": 0, "fair_value": 26.978504, "relative_strength": 9.586089, "rate_of_change": 0.018990714786129355, "market_dynamics": 1.434291, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.366684, "high": 28.894435, "low": 25.347193, "close": 26.838205, "volume": 45305461}, "trend_line": 22.268367, "activity_lines": {"activity_5": 26.446447, "activity_10": 24.306585, "activity_20": 21.832434, "activity_30": 21.813362}, "trend_signal": 0, "fair_value": 26.980243, "relative_strength": 11.043963, "rate_of_change": 0.1212198545361746, "market_dynamics": 1.430031, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.13655, "high": 28.144056, "low": 24.733244, "close": 27.18903, "volume": 27405425}, "trend_line": 22.299227, "activity_lines": {"activity_5": 26.783631, "activity_10": 25.159908, "activity_20": 22.412875, "activity_30": 22.130824}, "trend_signal": 0, "fair_value": 26.99401, "relative_strength": 12.415862, "rate_of_change": 0.13858223191667804, "market_dynamics": 1.306406, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.189029, "high": 29.356693, "low": 25.158655, "close": 25.375454, "volume": 33779333}, "trend_line": 22.352468, "activity_lines": {"activity_5": 26.273309, "activity_10": 25.510203, "activity_20": 22.798319, "activity_30": 22.329291}, "trend_signal": 0, "fair_value": 26.986759, "relative_strength": 7.864535, "rate_of_change": 0.238757155124704, "market_dynamics": 1.194538, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.16851, "high": 26.764947, "low": 24.843308, "close": 26.05542, "volume": 20830655}, "trend_line": 22.41733, "activity_lines": {"activity_5": 26.203451, "activity_10": 25.861002, "activity_20": 23.241103, "activity_30": 22.568191}, "trend_signal": 1, "fair_value": 26.994632, "relative_strength": 11.229484, "rate_of_change": 0.29017824787849616, "market_dynamics": 1.149708, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.114546, "high": 26.764946, "low": 23.542508, "close": 23.788872, "volume": 17730600}, "trend_line": 22.383253, "activity_lines": {"activity_5": 25.367244, "activity_10": 25.679627, "activity_20": 23.457876, "activity_30": 22.656677}, "trend_signal": 1, "fair_value": 26.994695, "relative_strength": 2.878384, "rate_of_change": -0.15201185868254566, "market_dynamics": 0.913639, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.453818, "high": 27.474473, "low": 22.823127, "close": 25.286764, "volume": 16587154}, "trend_line": 22.37734, "activity_lines": {"activity_5": 25.1797, "activity_10": 25.688544, "activity_20": 23.815957, "activity_30": 22.844001}, "trend_signal": 1, "fair_value": 27.001615, "relative_strength": 9.465031, "rate_of_change": -0.026417071727686824, "market_dynamics": 0.762329, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.843308, "high": 25.6908, "low": 24.163346, "close": 24.399855, "volume": 13228102}, "trend_line": 22.327571, "activity_lines": {"activity_5": 24.799949, "activity_10": 25.423373, "activity_20": 24.065076, "activity_30": 22.974485}, "trend_signal": 1, "fair_value": 27.00118, "relative_strength": 7.830138, "rate_of_change": -0.2224080252612745, "market_dynamics": 0.543032, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.636364, "high": 25.207927, "low": 22.892109, "close": 24.813745, "volume": 13090937}, "trend_line": 22.327656, "activity_lines": {"activity_5": 24.744107, "activity_10": 25.2179, "activity_20": 24.330978, "activity_30": 23.134884}, "trend_signal": 1, "fair_value": 26.999299, "relative_strength": 12.174285, "rate_of_change": 0.00038069523998876173, "market_dynamics": 0.349596, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.833456, "high": 25.40502, "low": 22.970945, "close": 23.798727, "volume": 9641815}, "trend_line": 22.304626, "activity_lines": {"activity_5": 24.387372, "activity_10": 24.896403, "activity_20": 24.454954, "activity_30": 23.229792}, "trend_signal": 1, "fair_value": 26.988062, "relative_strength": 9.638108, "rate_of_change": -0.10314562352627657, "market_dynamics": 0.183071, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.670619, "high": 27.474472, "low": 23.345419, "close": 26.853638, "volume": 24703231}, "trend_line": 22.413962, "activity_lines": {"activity_5": 25.199387, "activity_10": 25.16842, "activity_20": 24.820725, "activity_30": 23.523276}, "trend_signal": 1, "fair_value": 26.992485, "relative_strength": 21.511014, "rate_of_change": 0.4901942762904993, "market_dynamics": 0.104528, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.100001, "high": 27.937637, "low": 24.025381, "close": 25.0404, "volume": 22306986}, "trend_line": 22.482996, "activity_lines": {"activity_5": 25.202672, "activity_10": 25.095771, "activity_20": 24.967374, "activity_30": 23.692724}, "trend_signal": 1, "fair_value": 26.977177, "relative_strength": 12.984182, "rate_of_change": 0.3079955252890965, "market_dynamics": -0.012654, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.030546, "high": 25.424727, "low": 22.557055, "close": 23.788872, "volume": 11079830}, "trend_line": 22.52558, "activity_lines": {"activity_5": 24.805205, "activity_10": 24.828259, "activity_20": 24.958889, "activity_30": 23.776974}, "trend_signal": 1, "fair_value": 26.944116, "relative_strength": 11.114502, "rate_of_change": 0.1894053621679313, "market_dynamics": -0.231361, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.818436, "high": 24.143637, "low": 22.527493, "close": 22.852692, "volume": 11334368}, "trend_line": 22.49343, "activity_lines": {"activity_5": 24.13641, "activity_10": 24.452353, "activity_20": 24.832049, "activity_30": 23.798078}, "trend_signal": 1, "fair_value": 26.918911, "relative_strength": 7.481595, "rate_of_change": -0.1427266245752671, "market_dynamics": -0.381563, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.527493, "high": 22.941384, "low": 21.473057, "close": 21.965782, "volume": 8341331}, "trend_line": 22.428143, "activity_lines": {"activity_5": 23.302715, "activity_10": 23.961059, "activity_20": 24.600509, "activity_30": 23.764036}, "trend_signal": 1, "fair_value": 26.892015, "relative_strength": 5.384433, "rate_of_change": -0.2902491972100361, "market_dynamics": -0.679354, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.310691, "high": 23.306, "low": 21.680001, "close": 22.133308, "volume": 9567253}, "trend_line": 22.382408, "activity_lines": {"activity_5": 22.647059, "activity_10": 23.574581, "activity_20": 24.372949, "activity_30": 23.745014}, "trend_signal": 1, "fair_value": 26.866926, "relative_strength": 6.548934, "rate_of_change": -0.20391790796053413, "market_dynamics": -0.859704, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.896799, "high": 22.300835, "low": 20.605855, "close": 21.187273, "volume": 9254099}, "trend_line": 22.417208, "activity_lines": {"activity_5": 21.990747, "activity_10": 23.046198, "activity_20": 24.041685, "activity_30": 23.667909}, "trend_signal": 0, "fair_value": 26.84398, "relative_strength": 4.048393, "rate_of_change": 0.15547924959636628, "market_dynamics": -0.960641, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.187273, "high": 22.3304, "low": 20.586146, "close": 21.936218, "volume": 7403341}, "trend_line": 22.49354, "activity_lines": {"activity_5": 21.840957, "activity_10": 22.728524, "activity_20": 23.771718, "activity_30": 23.636877}, "trend_signal": 0, "fair_value": 26.820671, "relative_strength": 5.474682, "rate_of_change": 0.34050627535775524, "market_dynamics": -1.013415, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.936219, "high": 23.9564, "low": 21.187274, "close": 21.344946, "volume": 18338005}, "trend_line": 22.694716, "activity_lines": {"activity_5": 21.617588, "activity_10": 22.348138, "activity_20": 23.453098, "activity_30": 23.562774}, "trend_signal": 0, "fair_value": 26.781019, "relative_strength": 5.16502, "rate_of_change": 0.8943723397917814, "market_dynamics": -0.947978, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.325237, "high": 21.778547, "low": 20.694546, "close": 20.694546, "volume": 7043159}, "trend_line": 22.935282, "activity_lines": {"activity_5": 21.277935, "activity_10": 21.912567, "activity_20": 23.107001, "activity_30": 23.433731}, "trend_signal": 0, "fair_value": 26.742333, "relative_strength": 3.769804, "rate_of_change": 1.060008858449699, "market_dynamics": -1.000419, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.871927, "high": 20.950763, "low": 19.965309, "close": 20.18211, "volume": 4484081}, "trend_line": 23.037926, "activity_lines": {"activity_5": 20.852219, "activity_10": 21.440266, "activity_20": 22.736853, "activity_30": 23.256107}, "trend_signal": 0, "fair_value": 26.711829, "relative_strength": 0.15186, "rate_of_change": 0.44753755371308696, "market_dynamics": -1.069519, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.152547, "high": 23.227163, "low": 19.787927, "close": 22.96109, "volume": 12919305}, "trend_line": 23.22021, "activity_lines": {"activity_5": 21.482909, "activity_10": 21.594534, "activity_20": 22.659215, "activity_30": 23.25115}, "trend_signal": 0, "fair_value": 26.684982, "relative_strength": -3.201245, "rate_of_change": 0.7912344192789004, "market_dynamics": -0.871238, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.946545, "high": 26.607273, "low": 23.650909, "close": 26.489017, "volume": 7366639}, "trend_line": 23.514569, "activity_lines": {"activity_5": 23.171321, "activity_10": 22.428049, "activity_20": 22.936032, "activity_30": 23.462041}, "trend_signal": 0, "fair_value": 26.68882, "relative_strength": 0.931036, "rate_of_change": 1.2676844869189383, "market_dynamics": -0.613622, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.534546, "high": 31.534546, "low": 24.39, "close": 24.734909, "volume": 22918733}, "trend_line": 23.718948, "activity_lines": {"activity_5": 23.97151, "activity_10": 22.893542, "activity_20": 23.049125, "activity_30": 23.540772}, "trend_signal": 0, "fair_value": 26.671768, "relative_strength": -1.27044, "rate_of_change": 0.869159030726863, "market_dynamics": -0.115231, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.73491, "high": 26.952183, "low": 24.222474, "close": 26.380619, "volume": 18275463}, "trend_line": 23.949923, "activity_lines": {"activity_5": 25.094271, "activity_10": 23.624033, "activity_20": 23.322002, "activity_30": 23.712493}, "trend_signal": 0, "fair_value": 26.674422, "relative_strength": 2.328311, "rate_of_change": 0.973799512524743, "market_dynamics": 0.467468, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.380618, "high": 27.592728, "low": 24.577238, "close": 26.538292, "volume": 22587500}, "trend_line": 24.192001, "activity_lines": {"activity_5": 25.890519, "activity_10": 24.302922, "activity_20": 23.608347, "activity_30": 23.879485}, "trend_signal": 0, "fair_value": 26.673631, "relative_strength": 0.387516, "rate_of_change": 1.010767341506705, "market_dynamics": 0.813889, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.351054, "high": 28.479636, "low": 25.286763, "close": 25.385309, "volume": 27543054}, "trend_line": 24.402143, "activity_lines": {"activity_5": 25.878694, "activity_10": 24.692087, "activity_20": 23.771792, "activity_30": 23.956472}, "trend_signal": 0, "fair_value": 26.676698, "relative_strength": -2.434672, "rate_of_change": 0.8686424905488288, "market_dynamics": 1.00767, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.385309, "high": 36.560361, "low": 25.385309, "close": 33.633564, "volume": 41149089}, "trend_line": 24.738451, "activity_lines": {"activity_5": 28.454672, "activity_10": 26.504606, "activity_20": 24.720315, "activity_30": 24.552048}, "trend_signal": 0, "fair_value": 26.729541, "relative_strength": 20.626014, "rate_of_change": 1.3781904318813414, "market_dynamics": 1.216694, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.224364, "high": 33.515307, "low": 28.972363, "close": 29.061054, "volume": 31639011}, "trend_line": 24.754399, "activity_lines": {"activity_5": 29.030177, "activity_10": 27.273082, "activity_20": 25.189391, "activity_30": 24.830926}, "trend_signal": 1, "fair_value": 26.750899, "relative_strength": 8.102564, "rate_of_change": 0.06446644537282498, "market_dynamics": 1.322693, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.642474, "high": 30.519527, "low": 27.996763, "close": 27.996763, "volume": 19079184}, "trend_line": 24.824528, "activity_lines": {"activity_5": 28.962509, "activity_10": 27.707757, "activity_20": 25.536881, "activity_30": 25.04011}, "trend_signal": 1, "fair_value": 26.769429, "relative_strength": 7.166766, "rate_of_change": 0.28329914210400114, "market_dynamics": 1.230498, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.243128, "high": 33.574436, "low": 26.410182, "close": 31.367018, "volume": 33077951}, "trend_line": 25.00245, "activity_lines": {"activity_5": 29.910516, "activity_10": 28.622438, "activity_20": 26.185357, "activity_30": 25.462206}, "trend_signal": 1, "fair_value": 26.812416, "relative_strength": 17.717243, "rate_of_change": 0.7167185615774802, "market_dynamics": 1.30877, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.558946, "high": 31.209345, "low": 29.465091, "close": 30.775745, "volume": 23940401}, "trend_line": 25.133701, "activity_lines": {"activity_5": 30.339517, "activity_10": 29.226252, "activity_20": 26.756029, "activity_30": 25.834677}, "trend_signal": 1, "fair_value": 26.846342, "relative_strength": 13.287293, "rate_of_change": 0.5249525546496399, "market_dynamics": 1.156511, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.775745, "high": 33.268944, "low": 30.263308, "close": 30.499819, "volume": 24065953}, "trend_line": 25.244061, "activity_lines": {"activity_5": 30.317181, "activity_10": 29.637814, "activity_20": 27.273112, "activity_30": 26.180878}, "trend_signal": 1, "fair_value": 26.861869, "relative_strength": 12.764894, "rate_of_change": 0.43909171991820867, "market_dynamics": 1.06878, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.332291, "high": 30.91371, "low": 28.233273, "close": 30.401274, "volume": 13054820}, "trend_line": 25.411588, "activity_lines": {"activity_5": 30.470912, "activity_10": 29.958535, "activity_20": 27.748852, "activity_30": 26.513602}, "trend_signal": 1, "fair_value": 26.878858, "relative_strength": 12.751587, "rate_of_change": 0.6636293582082525, "market_dynamics": 1.027564, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.174619, "high": 31.337454, "low": 28.459927, "close": 30.805309, "volume": 15162151}, "trend_line": 25.569918, "activity_lines": {"activity_5": 30.669974, "activity_10": 30.249692, "activity_20": 28.227125, "activity_30": 26.861584}, "trend_signal": 1, "fair_value": 26.881753, "relative_strength": 13.719513, "rate_of_change": 0.6230622029603305, "market_dynamics": 0.872615, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.80531, "high": 31.071384, "low": 26.824072, "close": 26.824072, "volume": 10271348}, "trend_line": 25.671091, "activity_lines": {"activity_5": 29.35472, "activity_10": 29.736539, "activity_20": 28.284141, "activity_30": 26.942497}, "trend_signal": 1, "fair_value": 26.864453, "relative_strength": 6.486117, "rate_of_change": 0.39567197673453347, "market_dynamics": 0.518065, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.607273, "high": 28.105165, "low": 25.621819, "close": 26.774801, "volume": 8274812}, "trend_line": 25.720692, "activity_lines": {"activity_5": 28.325906, "activity_10": 29.209231, "activity_20": 28.314127, "activity_30": 27.013704}, "trend_signal": 1, "fair_value": 26.858711, "relative_strength": 7.300047, "rate_of_change": 0.19321734319744774, "market_dynamics": 0.111336, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.291927, "high": 28.686583, "low": 25.868182, "close": 28.430365, "volume": 8906666}, "trend_line": 25.855043, "activity_lines": {"activity_5": 28.115676, "activity_10": 28.957672, "activity_20": 28.475179, "activity_30": 27.188522}, "trend_signal": 1, "fair_value": 26.866544, "relative_strength": 9.684585, "rate_of_change": 0.5223459773166241, "market_dynamics": -0.154705, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.725999, "high": 29.997237, "low": 28.292399, "close": 29.780436, "volume": 14395257}, "trend_line": 26.020599, "activity_lines": {"activity_5": 28.493433, "activity_10": 29.046183, "activity_20": 28.733884, "activity_30": 27.441773}, "trend_signal": 1, "fair_value": 26.893654, "relative_strength": 12.914728, "rate_of_change": 0.6403238238667879, "market_dynamics": -0.420044, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.770582, "high": 30.04651, "low": 29.0512, "close": 29.080765, "volume": 2060950}, "trend_line": 26.196667, "activity_lines": {"activity_5": 28.679356, "activity_10": 28.994403, "activity_20": 28.885785, "activity_30": 27.639203}, "trend_signal": 1, "fair_value": 26.912422, "relative_strength": 11.226962, "rate_of_change": 0.6766485275761744, "market_dynamics": -0.462779, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.553783, "high": 32.322908, "low": 28.903382, "close": 31.258617, "volume": 16134784}, "trend_line": 26.3435, "activity_lines": {"activity_5": 29.706199, "activity_10": 29.318886, "activity_20": 29.205166, "activity_30": 27.96578}, "trend_signal": 1, "fair_value": 26.946644, "relative_strength": 13.911747, "rate_of_change": 0.5605026013423666, "market_dynamics": -0.306864, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.120655, "high": 32.717092, "low": 30.361854, "close": 30.499819, "volume": 24100435}, "trend_line": 26.52548, "activity_lines": {"activity_5": 30.184473, "activity_10": 29.507376, "activity_20": 29.399535, "activity_30": 28.23393}, "trend_signal": 1, "fair_value": 26.9741, "relative_strength": 8.301996, "rate_of_change": 0.6907965911894887, "market_dynamics": -0.254331, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.775746, "high": 32.37218, "low": 29.770581, "close": 32.027275, "volume": 21415218}, "trend_line": 26.800094, "activity_lines": {"activity_5": 30.923565, "activity_10": 29.978603, "activity_20": 29.703478, "activity_30": 28.588884}, "trend_signal": 1, "fair_value": 27.003115, "relative_strength": 10.389771, "rate_of_change": 1.0352838101327466, "market_dynamics": -0.108366, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.692218, "high": 34.481057, "low": 30.854583, "close": 31.02211, "volume": 26265640}, "trend_line": 27.072408, "activity_lines": {"activity_5": 31.087807, "activity_10": 30.239301, "activity_20": 29.885317, "activity_30": 28.861273}, "trend_signal": 1, "fair_value": 27.04275, "relative_strength": 9.899365, "rate_of_change": 1.0160934510155, "market_dynamics": 0.106165, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.031963, "high": 33.29851, "low": 30.480109, "close": 32.224365, "volume": 17739632}, "trend_line": 27.41436, "activity_lines": {"activity_5": 31.570023, "activity_10": 30.707302, "activity_20": 30.151719, "activity_30": 29.193657}, "trend_signal": 1, "fair_value": 27.091966, "relative_strength": 10.839967, "rate_of_change": 1.2631015312712455, "market_dynamics": 0.157056, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.046984, "high": 32.786075, "low": 30.874291, "close": 32.32291, "volume": 13917544}, "trend_line": 27.754014, "activity_lines": {"activity_5": 31.875514, "activity_10": 31.16742, "activity_20": 30.399678, "activity_30": 29.510338}, "trend_signal": 1, "fair_value": 27.13888, "relative_strength": 9.02709, "rate_of_change": 1.2389638131256868, "market_dynamics": 0.267488, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.322908, "high": 33.495601, "low": 31.169927, "close": 31.199492, "volume": 16519017}, "trend_line": 28.087754, "activity_lines": {"activity_5": 31.735579, "activity_10": 31.323301, "activity_20": 30.513099, "activity_30": 29.732626}, "trend_signal": 1, "fair_value": 27.178538, "relative_strength": 7.423087, "rate_of_change": 1.202492727718588, "market_dynamics": 0.201017, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.485274, "high": 31.928728, "low": 29.770582, "close": 30.283018, "volume": 10263769}, "trend_line": 28.365981, "activity_lines": {"activity_5": 31.243509, "activity_10": 31.232101, "activity_20": 30.51155, "activity_30": 29.874256}, "trend_signal": 1, "fair_value": 27.215609, "relative_strength": 4.461426, "rate_of_change": 0.9905633608155394, "market_dynamics": 0.015168, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.026799, "high": 30.696908, "low": 29.17931, "close": 30.312582, "volume": 6271630}, "trend_line": 28.664902, "activity_lines": {"activity_5": 30.877576, "activity_10": 31.112592, "activity_20": 30.528772, "activity_30": 29.999844}, "trend_signal": 1, "fair_value": 27.266727, "relative_strength": 6.308434, "rate_of_change": 1.0538010301847132, "market_dynamics": -0.212796, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.716145, "high": 28.716145, "low": 21.680001, "close": 25.947018, "volume": 13254126}, "trend_line": 28.839985, "activity_lines": {"activity_5": 29.103758, "activity_10": 30.189669, "activity_20": 30.124267, "activity_30": 29.824496}, "trend_signal": 1, "fair_value": 27.297305, "relative_strength": -4.144222, "rate_of_change": 0.6107922503973577, "market_dynamics": -0.614836, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.459455, "high": 27.100001, "low": 25.434582, "close": 26.006145, "volume": 6433100}, "trend_line": 29.034119, "activity_lines": {"activity_5": 27.768138, "activity_10": 29.334474, "activity_20": 29.735153, "activity_30": 29.641668}, "trend_signal": 0, "fair_value": 27.327638, "relative_strength": -3.12197, "rate_of_change": 0.6731418202887478, "market_dynamics": -1.018221, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.006145, "high": 28.075601, "low": 25.828763, "close": 26.429892, "volume": 8166150}, "trend_line": 29.149746, "activity_lines": {"activity_5": 26.994885, "activity_10": 28.651823, "activity_20": 29.411924, "activity_30": 29.473653}, "trend_signal": 0, "fair_value": 27.361746, "relative_strength": -2.839519, "rate_of_change": 0.39824525069970235, "market_dynamics": -1.293547, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.429891, "high": 26.912764, "low": 25.828764, "close": 26.636837, "volume": 3626776}, "trend_line": 29.154673, "activity_lines": {"activity_5": 26.608587, "activity_10": 28.080796, "activity_20": 29.129098, "activity_30": 29.31153}, "trend_signal": 0, "fair_value": 27.404653, "relative_strength": -1.89146, "rate_of_change": 0.01690237712533952, "market_dynamics": -1.491505, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.902908, "high": 28.8344, "low": 26.75509, "close": 28.568327, "volume": 9759977}, "trend_line": 29.282454, "activity_lines": {"activity_5": 27.109198, "activity_10": 27.958958, "activity_20": 29.04862, "activity_30": 29.273701}, "trend_signal": 0, "fair_value": 27.464289, "relative_strength": 2.818345, "rate_of_change": 0.4382865141378961, "market_dynamics": -1.38002, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.755564, "high": 29.366546, "low": 27.937637, "close": 28.321964, "volume": 5883962}, "trend_line": 29.347165, "activity_lines": {"activity_5": 27.643971, "activity_10": 27.836941, "activity_20": 28.953406, "activity_30": 29.211734}, "trend_signal": 0, "fair_value": 27.523814, "relative_strength": 1.416105, "rate_of_change": 0.22098899224770938, "market_dynamics": -1.333511, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.390945, "high": 28.390945, "low": 27.001455, "close": 27.1, "volume": 5267422}, "trend_line": 29.365889, "activity_lines": {"activity_5": 27.613094, "activity_10": 27.563701, "activity_20": 28.75364, "activity_30": 29.066756}, "trend_signal": 0, "fair_value": 27.595258, "relative_strength": -2.495367, "rate_of_change": 0.06380173348941491, "market_dynamics": -1.308102, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.23, "high": 27.58, "low": 26.66, "close": 26.959999, "volume": 3737750}, "trend_line": 29.418379, "activity_lines": {"activity_5": 27.462625, "activity_10": 27.359969, "activity_20": 28.539227, "activity_30": 28.911537}, "trend_signal": 0, "fair_value": 27.665126, "relative_strength": -2.045586, "rate_of_change": 0.1787448014940136, "market_dynamics": -1.280505, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.799999, "high": 27.59, "low": 26.530001, "close": 27.290001, "volume": 3406025}, "trend_line": 29.206926, "activity_lines": {"activity_5": 27.386817, "activity_10": 27.293318, "activity_20": 28.355361, "activity_30": 28.774222}, "trend_signal": 0, "fair_value": 27.730642, "relative_strength": -2.314681, "rate_of_change": -0.7187785567654912, "market_dynamics": -1.384809, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.58, "high": 28.610001, "low": 27.01, "close": 27.139999, "volume": 6715389}, "trend_line": 29.142891, "activity_lines": {"activity_5": 27.217464, "activity_10": 27.253813, "activity_20": 28.162639, "activity_30": 28.640872}, "trend_signal": 0, "fair_value": 27.779057, "relative_strength": -2.225009, "rate_of_change": -0.21924594187009105, "market_dynamics": -1.342919, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.08, "high": 28.389999, "low": 26.879999, "close": 27.549999, "volume": 6413726}, "trend_line": 29.127999, "activity_lines": {"activity_5": 27.279999, "activity_10": 27.346537, "activity_20": 28.021538, "activity_30": 28.538105}, "trend_signal": 0, "fair_value": 27.839203, "relative_strength": 0.369946, "rate_of_change": -0.051099940633891415, "market_dynamics": -1.243626, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.32, "high": 29.16, "low": 27.209999, "close": 28.700001, "volume": 8031727}, "trend_line": 29.039099, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.619207, "activity_20": 27.997251, "activity_30": 28.510492}, "trend_signal": 0, "fair_value": 27.900417, "relative_strength": 0.824065, "rate_of_change": -0.3052046245950464, "market_dynamics": -0.918935, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.700001, "high": 29.4, "low": 28.139999, "close": 28.25, "volume": 6790538}, "trend_line": 28.954907, "activity_lines": {"activity_5": 28.018, "activity_10": 27.76108, "activity_20": 27.94229, "activity_30": 28.459583}, "trend_signal": 0, "fair_value": 27.955567, "relative_strength": -1.953041, "rate_of_change": -0.2899263506763815, "market_dynamics": -0.590466, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.32, "high": 28.98, "low": 27.98, "close": 28.18, "volume": 6566740}, "trend_line": 28.87758, "activity_lines": {"activity_5": 28.149333, "activity_10": 27.857132, "activity_20": 27.891376, "activity_30": 28.409589}, "trend_signal": 0, "fair_value": 27.986982, "relative_strength": -3.639803, "rate_of_change": -0.26706008760449607, "market_dynamics": -0.27523, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.379999, "high": 32.810001, "low": 28.059999, "close": 31.459999, "volume": 22358033}, "trend_line": 28.912871, "activity_lines": {"activity_5": 29.314666, "activity_10": 28.52149, "activity_20": 28.171163, "activity_30": 28.576196}, "trend_signal": 0, "fair_value": 27.99383, "relative_strength": 5.377834, "rate_of_change": 0.12220899396694894, "market_dynamics": 0.328524, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.48, "high": 36.689999, "low": 30.58, "close": 35.790001, "volume": 40828922}, "trend_line": 29.079027, "activity_lines": {"activity_5": 31.635333, "activity_10": 29.920545, "activity_20": 28.861246, "activity_30": 29.019882}, "trend_signal": 0, "fair_value": 28.03122, "relative_strength": 16.792518, "rate_of_change": 0.5746783154118484, "market_dynamics": 0.744639, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.630001, "high": 36.799999, "low": 33.98, "close": 34.459999, "volume": 20965130}, "trend_line": 29.333558, "activity_lines": {"activity_5": 32.963333, "activity_10": 30.942, "activity_20": 29.407684, "activity_30": 29.367042}, "trend_signal": 1, "fair_value": 28.056761, "relative_strength": 13.891442, "rate_of_change": 0.8753078292475194, "market_dynamics": 1.103199, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.66, "high": 44.43, "low": 33.919998, "close": 42.150002, "volume": 68674280}, "trend_line": 29.846065, "activity_lines": {"activity_5": 36.470667, "activity_10": 33.227818, "activity_20": 30.676325, "activity_30": 30.193909}, "trend_signal": 1, "fair_value": 28.088153, "relative_strength": 36.47183, "rate_of_change": 1.7471695728148606, "market_dynamics": 1.504025, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.450001, "high": 46.459999, "low": 41.419998, "close": 44.080002, "volume": 40665052}, "trend_line": 30.367719, "activity_lines": {"activity_5": 39.694668, "activity_10": 35.588364, "activity_20": 32.076631, "activity_30": 31.112228}, "trend_signal": 1, "fair_value": 28.134993, "relative_strength": 35.445696, "rate_of_change": 1.747814996717328, "market_dynamics": 1.548811, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.080002, "high": 48.5, "low": 44.080002, "close": 45.470001, "volume": 28553911}, "trend_line": 30.890705, "activity_lines": {"activity_5": 42.322001, "activity_10": 37.896364, "activity_20": 33.543618, "activity_30": 32.086568}, "trend_signal": 1, "fair_value": 28.189349, "relative_strength": 32.567998, "rate_of_change": 1.722177421359831, "market_dynamics": 1.509195, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.700001, "high": 49.5, "low": 42.75, "close": 43.130001, "volume": 35959978}, "trend_line": 31.359013, "activity_lines": {"activity_5": 43.235335, "activity_10": 39.445637, "activity_20": 34.71557, "activity_30": 32.8762}, "trend_signal": 1, "fair_value": 28.256396, "relative_strength": 19.866384, "rate_of_change": 1.5160159018708068, "market_dynamics": 1.507151, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 45.279999, "low": 40.0, "close": 41.439999, "volume": 17416422}, "trend_line": 31.698392, "activity_lines": {"activity_5": 43.096001, "activity_10": 40.404364, "activity_20": 35.644745, "activity_30": 33.526587}, "trend_signal": 1, "fair_value": 28.298785, "relative_strength": 15.612828, "rate_of_change": 1.0822375053704574, "market_dynamics": 1.316081, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.48, "high": 44.299999, "low": 39.880001, "close": 42.810001, "volume": 17490278}, "trend_line": 32.108731, "activity_lines": {"activity_5": 42.948001, "activity_10": 41.380546, "activity_20": 36.630902, "activity_30": 34.243465}, "trend_signal": 1, "fair_value": 28.247068, "relative_strength": 15.789014, "rate_of_change": 1.294510459710387, "market_dynamics": 1.148327, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.720001, "high": 44.98, "low": 42.099998, "close": 42.799999, "volume": 16294986}, "trend_line": 32.467822, "activity_lines": {"activity_5": 42.752667, "activity_10": 42.090182, "activity_20": 37.538106, "activity_30": 34.933224}, "trend_signal": 1, "fair_value": 28.231059, "relative_strength": 13.869078, "rate_of_change": 1.118359364622661, "market_dynamics": 0.996676, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.950001, "high": 43.41, "low": 39.900002, "close": 39.900002, "volume": 9918688}, "trend_line": 32.763752, "activity_lines": {"activity_5": 41.676001, "activity_10": 42.006728, "activity_20": 38.092153, "activity_30": 35.412719}, "trend_signal": 1, "fair_value": 28.239659, "relative_strength": 4.618485, "rate_of_change": 0.9114562719975442, "market_dynamics": 0.713282, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 38.599998, "close": 38.68, "volume": 5096600}, "trend_line": 32.97894, "activity_lines": {"activity_5": 40.564, "activity_10": 41.548001, "activity_20": 38.476048, "activity_30": 35.794413}, "trend_signal": 1, "fair_value": 28.230798, "relative_strength": -1.187375, "rate_of_change": 0.6567868051253862, "market_dynamics": 0.465519, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.860001, "high": 39.459999, "low": 37.93, "close": 38.119999, "volume": 4193450}, "trend_line": 33.172176, "activity_lines": {"activity_5": 39.562, "activity_10": 40.934909, "activity_20": 38.757286, "activity_30": 36.126094}, "trend_signal": 1, "fair_value": 28.262324, "relative_strength": -1.629126, "rate_of_change": 0.5859375710680782, "market_dynamics": 0.171543, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 38.389999, "low": 35.130001, "close": 35.25, "volume": 9101451}, "trend_line": 33.307193, "activity_lines": {"activity_5": 37.824667, "activity_10": 39.733455, "activity_20": 38.712715, "activity_30": 36.260147}, "trend_signal": 1, "fair_value": 28.258224, "relative_strength": -4.403846, "rate_of_change": 0.40701882203928297, "market_dynamics": -0.183716, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.529999, "high": 37.619999, "low": 35.459999, "close": 37.220001, "volume": 6693850}, "trend_line": 33.538426, "activity_lines": {"activity_5": 37.248, "activity_10": 39.015637, "activity_20": 38.816286, "activity_30": 36.512586}, "trend_signal": 1, "fair_value": 28.282258, "relative_strength": -3.812589, "rate_of_change": 0.6942434326423218, "market_dynamics": -0.412383, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.23, "high": 37.790001, "low": 35.75, "close": 36.419998, "volume": 6977203}, "trend_line": 33.742006, "activity_lines": {"activity_5": 36.776666, "activity_10": 38.277091, "activity_20": 38.796381, "activity_30": 36.698494}, "trend_signal": 1, "fair_value": 28.257843, "relative_strength": -6.687819, "rate_of_change": 0.6070052303587602, "market_dynamics": -0.587128, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.290001, "high": 40.0, "low": 36.290001, "close": 38.200001, "volume": 15402875}, "trend_line": 34.150439, "activity_lines": {"activity_5": 37.130667, "activity_10": 38.026727, "activity_20": 38.90181, "activity_30": 36.986107}, "trend_signal": 1, "fair_value": 28.251279, "relative_strength": -2.210657, "rate_of_change": 1.2104585601697633, "market_dynamics": -0.648834, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.110001, "high": 38.470001, "low": 36.299999, "close": 37.25, "volume": 7232325}, "trend_line": 34.525234, "activity_lines": {"activity_5": 37.2, "activity_10": 37.693273, "activity_20": 38.866048, "activity_30": 37.186078}, "trend_signal": 1, "fair_value": 28.269926, "relative_strength": -3.359203, "rate_of_change": 1.0974822314875627, "market_dynamics": -0.703574, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.43, "high": 37.450001, "low": 33.080002, "close": 33.360001, "volume": 6164303}, "trend_line": 34.756238, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.728727, "activity_20": 38.419095, "activity_30": 37.110902}, "trend_signal": 1, "fair_value": 28.221548, "relative_strength": -8.758662, "rate_of_change": 0.6690874274740781, "market_dynamics": -0.822213, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.66, "high": 35.07, "low": 33.34, "close": 34.880001, "volume": 6211538}, "trend_line": 35.03101, "activity_lines": {"activity_5": 35.494001, "activity_10": 36.212364, "activity_20": 38.092572, "activity_30": 37.118887}, "trend_signal": 1, "fair_value": 28.22127, "relative_strength": -7.714347, "rate_of_change": 0.7905688757223917, "market_dynamics": -0.884795, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.080002, "high": 35.299999, "low": 32.84, "close": 34.540001, "volume": 5550329}, "trend_line": 35.230066, "activity_lines": {"activity_5": 35.000001, "activity_10": 35.778182, "activity_20": 37.701762, "activity_30": 37.087209}, "trend_signal": 0, "fair_value": 28.224884, "relative_strength": -9.616821, "rate_of_change": 0.5682279785824011, "market_dynamics": -1.009319, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.529999, "high": 36.139999, "low": 33.369999, "close": 33.73, "volume": 6352937}, "trend_line": 35.410334, "activity_lines": {"activity_5": 34.361334, "activity_10": 35.294182, "activity_20": 37.219143, "activity_30": 36.99043}, "trend_signal": 0, "fair_value": 28.237048, "relative_strength": -12.297261, "rate_of_change": 0.5116879429064881, "market_dynamics": -1.043238, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.740002, "high": 34.0, "low": 31.92, "close": 33.150002, "volume": 5462754}, "trend_line": 35.612, "activity_lines": {"activity_5": 33.827334, "activity_10": 34.794728, "activity_20": 36.691096, "activity_30": 36.844603}, "trend_signal": 0, "fair_value": 28.243526, "relative_strength": -12.838271, "rate_of_change": 0.5695117137274193, "market_dynamics": -1.051434, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 35.189999, "low": 32.48, "close": 32.639999, "volume": 15068837}, "trend_line": 35.801334, "activity_lines": {"activity_5": 33.396667, "activity_10": 34.29291, "activity_20": 36.120715, "activity_30": 36.652861}, "trend_signal": 0, "fair_value": 28.263431, "relative_strength": -16.833338, "rate_of_change": 0.5316578681343234, "market_dynamics": -1.044111, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.68, "high": 33.919998, "low": 31.549999, "close": 32.779999, "volume": 17103779}, "trend_line": 35.984334, "activity_lines": {"activity_5": 33.060667, "activity_10": 33.864, "activity_20": 35.608953, "activity_30": 36.457936}, "trend_signal": 0, "fair_value": 28.288993, "relative_strength": -15.828734, "rate_of_change": 0.5111541374408, "market_dynamics": -1.037696, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.240002, "high": 34.25, "low": 32.599998, "close": 33.939999, "volume": 17445848}, "trend_line": 36.211, "activity_lines": {"activity_5": 33.251333, "activity_10": 33.726727, "activity_20": 35.261476, "activity_30": 36.326043}, "trend_signal": 0, "fair_value": 28.336389, "relative_strength": -16.339129, "rate_of_change": 0.629901890083617, "market_dynamics": -0.941931, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.279999, "high": 35.330002, "low": 33.779999, "close": 34.599998, "volume": 18208679}, "trend_line": 36.446, "activity_lines": {"activity_5": 33.701999, "activity_10": 33.754545, "activity_20": 35.031762, "activity_30": 36.222108}, "trend_signal": 0, "fair_value": 28.381781, "relative_strength": -15.461081, "rate_of_change": 0.6489740686531701, "market_dynamics": -0.729549, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.02, "high": 36.880001, "low": 33.689999, "close": 34.700001, "volume": 21318046}, "trend_line": 36.646, "activity_lines": {"activity_5": 34.127999, "activity_10": 33.866, "activity_20": 34.85219, "activity_30": 36.109462}, "trend_signal": 0, "fair_value": 28.405046, "relative_strength": -15.871099, "rate_of_change": 0.5487570652472229, "market_dynamics": -0.494183, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 35.220001, "low": 30.5, "close": 31.15, "volume": 19271275}, "trend_line": 36.742667, "activity_lines": {"activity_5": 33.267333, "activity_10": 33.378363, "activity_20": 34.366619, "activity_30": 35.754882}, "trend_signal": 0, "fair_value": 28.414826, "relative_strength": -22.887002, "rate_of_change": 0.2637859520820731, "market_dynamics": -0.462279, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.030001, "high": 31.66, "low": 30.51, "close": 31.219999, "volume": 8604915}, "trend_line": 36.844, "activity_lines": {"activity_5": 32.529333, "activity_10": 32.943636, "activity_20": 33.943238, "activity_30": 35.398581}, "trend_signal": 0, "fair_value": 28.418039, "relative_strength": -20.669875, "rate_of_change": 0.27579108506196326, "market_dynamics": -0.601348, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.719999, "high": 32.549999, "low": 31.4, "close": 32.060001, "volume": 7075232}, "trend_line": 36.864, "activity_lines": {"activity_5": 32.175333, "activity_10": 32.728182, "activity_20": 33.655, "activity_30": 35.089936}, "trend_signal": 0, "fair_value": 28.414001, "relative_strength": -19.344237, "rate_of_change": 0.05428292259254158, "market_dynamics": -0.772727, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.470001, "high": 32.959999, "low": 31.799999, "close": 32.459999, "volume": 6068469}, "trend_line": 36.753, "activity_lines": {"activity_5": 32.08, "activity_10": 32.630545, "activity_20": 33.44219, "activity_30": 34.805806}, "trend_signal": 0, "fair_value": 28.413471, "relative_strength": -20.195519, "rate_of_change": -0.3011067708333255, "market_dynamics": -0.945106, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.23, "low": 29.200001, "close": 30.549999, "volume": 10572151}, "trend_line": 36.622667, "activity_lines": {"activity_5": 31.490666, "activity_10": 32.208727, "activity_20": 33.077095, "activity_30": 34.405613}, "trend_signal": 0, "fair_value": 28.411897, "relative_strength": -22.776025, "rate_of_change": -0.35461867058471486, "market_dynamics": -0.932945, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.450001, "high": 30.530001, "low": 28.5, "close": 29.860001, "volume": 15177841}, "trend_line": 36.213, "activity_lines": {"activity_5": 30.948, "activity_10": 31.708727, "activity_20": 32.682333, "activity_30": 33.969312}, "trend_signal": 0, "fair_value": 28.415008, "relative_strength": -24.634484, "rate_of_change": -1.1186159653528207, "market_dynamics": -0.865038, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.85, "high": 30.1, "low": 28.879999, "close": 28.91, "volume": 7729849}, "trend_line": 35.707333, "activity_lines": {"activity_5": 30.174667, "activity_10": 31.086545, "activity_20": 32.222762, "activity_30": 33.49815}, "trend_signal": 0, "fair_value": 28.414736, "relative_strength": -24.400308, "rate_of_change": -1.3963687073702884, "market_dynamics": -0.944635, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.57, "high": 31.450001, "low": 27.940001, "close": 29.74, "volume": 18648741}, "trend_line": 35.183, "activity_lines": {"activity_5": 29.832, "activity_10": 30.685636, "activity_20": 31.881809, "activity_30": 33.113161}, "trend_signal": 0, "fair_value": 28.426841, "relative_strength": -21.21533, "rate_of_change": -1.468418265794308, "market_dynamics": -0.930385, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.190001, "high": 30.25, "low": 28.200001, "close": 28.35, "volume": 8683917}, "trend_line": 34.690333, "activity_lines": {"activity_5": 29.180667, "activity_10": 30.108364, "activity_20": 31.440286, "activity_30": 32.672323}, "trend_signal": 0, "fair_value": 28.435902, "relative_strength": -22.206745, "rate_of_change": -1.400298439587293, "market_dynamics": -1.044098, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4, "high": 31.15, "low": 28.4, "close": 30.780001, "volume": 9260296}, "trend_line": 34.335, "activity_lines": {"activity_5": 29.613334, "activity_10": 30.086546, "activity_20": 31.277095, "activity_30": 32.420043}, "trend_signal": 0, "fair_value": 28.451268, "relative_strength": -20.753073, "rate_of_change": -1.0242997667390557, "market_dynamics": -0.929912, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 32.200001, "low": 30.540001, "close": 31.280001, "volume": 12528197}, "trend_line": 33.950667, "activity_lines": {"activity_5": 30.197334, "activity_10": 30.226909, "activity_20": 31.192333, "activity_30": 32.222946}, "trend_signal": 0, "fair_value": 28.472711, "relative_strength": -22.286142, "rate_of_change": -1.1193621668850968, "market_dynamics": -0.601911, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.440001, "high": 36.540001, "low": 31.200001, "close": 36.0, "volume": 44063833}, "trend_line": 33.724, "activity_lines": {"activity_5": 32.26, "activity_10": 31.223091, "activity_20": 31.567, "activity_30": 32.355161}, "trend_signal": 0, "fair_value": 28.526134, "relative_strength": -10.729907, "rate_of_change": -0.6676363677921442, "market_dynamics": -0.090057, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.66, "high": 37.950001, "low": 34.990002, "close": 37.369999, "volume": 21295749}, "trend_line": 33.639667, "activity_lines": {"activity_5": 34.306667, "activity_10": 32.381455, "activity_20": 32.066809, "activity_30": 32.590387}, "trend_signal": 0, "fair_value": 28.598595, "relative_strength": -8.233371, "rate_of_change": -0.2500682006879189, "market_dynamics": 0.566828, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.150002, "high": 38.799999, "low": 36.849998, "close": 38.380001, "volume": 14372960}, "trend_line": 33.629667, "activity_lines": {"activity_5": 36.181334, "activity_10": 33.626909, "activity_20": 32.649333, "activity_30": 32.896215}, "trend_signal": 0, "fair_value": 28.633347, "relative_strength": -8.36915, "rate_of_change": -0.029726810315943722, "market_dynamics": 0.992744, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.68, "high": 41.259998, "low": 36.98, "close": 37.5, "volume": 24398238}, "trend_line": 33.609, "activity_lines": {"activity_5": 37.094, "activity_10": 34.604728, "activity_20": 33.125905, "activity_30": 33.145914}, "trend_signal": 0, "fair_value": 28.696385, "relative_strength": -10.192231, "rate_of_change": -0.06145466739232356, "market_dynamics": 1.353463, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 40.389999, "low": 36.5, "close": 36.740002, "volume": 22236460}, "trend_line": 33.658667, "activity_lines": {"activity_5": 37.305334, "activity_10": 35.318001, "activity_20": 33.509381, "activity_30": 33.347914}, "trend_signal": 0, "fair_value": 28.758572, "relative_strength": -11.945745, "rate_of_change": 0.14777886875539128, "market_dynamics": 1.331062, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.02, "high": 40.080002, "low": 34.09, "close": 34.73, "volume": 35570048}, "trend_line": 33.575667, "activity_lines": {"activity_5": 36.482667, "activity_10": 35.540728, "activity_20": 33.681905, "activity_30": 33.417032}, "trend_signal": 0, "fair_value": 28.810212, "relative_strength": -16.377248, "rate_of_change": -0.24659324743905756, "market_dynamics": 1.281776, "expectation": {"probability": 52.8253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41bdd195-bd48-4a4a-abb6-3a5dccd7c286/", "share_image": "https://sharemaestro.com/terminal/41bdd195-bd48-4a4a-abb6-3a5dccd7c286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}