{"ticker": {"uuid": "41be5d43-6266-4ab5-98f5-74fc45d56fd6", "symbol": "GLND", "name": "Greenland Energy Company Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLND fell 66.34%, moving from 6.21 to 2.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "-66.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.03, "close": 2.09, "volume": 3920172}, "trend_line": null, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.542364, "activity_20": 3.692476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.17, "high": 10.33, "low": 10.15, "close": 10.31, "volume": 667900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.39, "high": 10.99, "low": 10.27, "close": 10.58, "volume": 5424800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.49, "low": 10.52, "close": 11.16, "volume": 5234700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.26, "high": 11.27, "low": 10.46, "close": 10.62, "volume": 2230300}, "trend_line": null, "activity_lines": {"activity_5": 10.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.25, "close": 10.33, "volume": 1809000}, "trend_line": null, "activity_lines": {"activity_5": 10.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.32, "high": 10.46, "low": 10.27, "close": 10.35, "volume": 784700}, "trend_line": null, "activity_lines": {"activity_5": 10.522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.28, "close": 10.32, "volume": 373800}, "trend_line": null, "activity_lines": {"activity_5": 10.426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.25, "close": 10.27, "volume": 1315600}, "trend_line": null, "activity_lines": {"activity_5": 10.330667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.27, "close": 10.28, "volume": 720400}, "trend_line": null, "activity_lines": {"activity_5": 10.298, "activity_10": 10.408545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.4, "low": 9.43, "close": 9.44, "volume": 2051400}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 10.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 12.48, "low": 7.52, "close": 7.54, "volume": 943400}, "trend_line": null, "activity_lines": {"activity_5": 9.144, "activity_10": 9.713455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 23.0, "low": 7.1, "close": 8.21, "volume": 14453841}, "trend_line": null, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.21, "high": 12.8, "low": 7.35, "close": 8.13, "volume": 14179268}, "trend_line": null, "activity_lines": {"activity_5": 8.351333, "activity_10": 9.058727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 9.0, "low": 6.5, "close": 7.68, "volume": 5169568}, "trend_line": null, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.718909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.691333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 8.6, "low": 5.1424, "close": 6.1, "volume": 6048335}, "trend_line": null, "activity_lines": {"activity_5": 7.304667, "activity_10": 8.145273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 7.47, "low": 4.65, "close": 6.21, "volume": 5933838}, "trend_line": null, "activity_lines": {"activity_5": 6.864, "activity_10": 7.668545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 7.99, "low": 2.82, "close": 2.92, "volume": 33259054}, "trend_line": null, "activity_lines": {"activity_5": 5.415333, "activity_10": 6.668909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.6901, "close": 3.06, "volume": 9619143}, "trend_line": null, "activity_lines": {"activity_5": 4.366, "activity_10": 5.829273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.84, "close": 2.9, "volume": 4821316}, "trend_line": null, "activity_lines": {"activity_5": 3.601333, "activity_10": 5.091636, "activity_20": 7.021, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.0403, "low": 2.55, "close": 2.73, "volume": 6368474}, "trend_line": null, "activity_lines": {"activity_5": 3.098667, "activity_10": 4.457273, "activity_20": 6.487857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.51, "low": 2.69, "close": 3.13, "volume": 5533718}, "trend_line": null, "activity_lines": {"activity_5": 2.954, "activity_10": 4.017636, "activity_20": 6.028143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.837273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.17, "high": 3.37, "low": 2.6, "close": 2.62, "volume": 4811943}, "trend_line": null, "activity_lines": {"activity_5": 2.844667, "activity_10": 3.565455, "activity_20": 5.554048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.610435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.71, "high": 2.945, "low": 2.555, "close": 2.75, "volume": 4259794}, "trend_line": null, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.238545, "activity_20": 5.130238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.407917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.55, "close": 3.07, "volume": 6353850}, "trend_line": null, "activity_lines": {"activity_5": 2.88, "activity_10": 3.067636, "activity_20": 4.776952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.08, "high": 3.255, "low": 2.445, "close": 2.5, "volume": 4466413}, "trend_line": null, "activity_lines": {"activity_5": 2.76, "activity_10": 2.876909, "activity_20": 4.405333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.052308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.51, "high": 2.5199, "low": 2.03, "close": 2.03, "volume": 5481158}, "trend_line": null, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.666182, "activity_20": 4.026238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.866296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.03, "close": 2.09, "volume": 3920172}, "trend_line": null, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.542364, "activity_20": 3.692476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41be5d43-6266-4ab5-98f5-74fc45d56fd6/", "share_image": "https://sharemaestro.com/terminal/41be5d43-6266-4ab5-98f5-74fc45d56fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}