{"ticker": {"uuid": "41beb3ee-953b-4824-804d-88ce9aa39dde", "symbol": "SOI", "name": "Soitec SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOI rose 200.93%, moving from 59.00 to 177.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 230.96 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.55"}, {"label": "12-Week Change", "value": "200.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "230.96"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.300003, "high": 200.5, "low": 151.350006, "close": 177.550003, "volume": 2814249}, "trend_line": 61.213334, "activity_lines": {"activity_5": 167.39667, "activity_10": 142.122366, "activity_20": 104.647097, "activity_30": 83.878883}, "trend_signal": 1, "fair_value": 92.100577, "relative_strength": 230.955647, "rate_of_change": 8.029884016355275, "market_dynamics": 1.638964, "expectation": {"probability": 42.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.649994, "high": 143.449997, "low": 130.800003, "close": 142.899994, "volume": 373410}, "trend_line": 145.381667, "activity_lines": {"activity_5": 135.233331, "activity_10": 135.766362, "activity_20": 138.582143, "activity_30": 141.022796}, "trend_signal": 0, "fair_value": 158.053846, "relative_strength": -7.717559, "rate_of_change": -0.2607002274425077, "market_dynamics": -0.707162, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.350006, "high": 153.600006, "low": 141.449997, "close": 152.699997, "volume": 402944}, "trend_line": 145.090001, "activity_lines": {"activity_5": 141.836664, "activity_10": 138.479089, "activity_20": 139.756666, "activity_30": 141.494946}, "trend_signal": 0, "fair_value": 158.432372, "relative_strength": -3.397002, "rate_of_change": -0.20062089396731997, "market_dynamics": -0.282279, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.600006, "high": 152.199997, "low": 138.800003, "close": 140.75, "volume": 251406}, "trend_line": 144.506667, "activity_lines": {"activity_5": 142.749998, "activity_10": 138.782726, "activity_20": 139.754523, "activity_30": 141.214946}, "trend_signal": 0, "fair_value": 158.71859, "relative_strength": -7.780329, "rate_of_change": -0.4020497594455236, "market_dynamics": -0.034165, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.050003, "high": 155.5, "low": 139.149994, "close": 154.949997, "volume": 339840}, "trend_line": 144.36, "activity_lines": {"activity_5": 147.573331, "activity_10": 141.846362, "activity_20": 141.149523, "activity_30": 141.888709}, "trend_signal": 0, "fair_value": 159.085256, "relative_strength": -1.624798, "rate_of_change": -0.10149497116280416, "market_dynamics": 0.51095, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.399994, "high": 157.550003, "low": 146.649994, "close": 149.699997, "volume": 286330}, "trend_line": 143.903334, "activity_lines": {"activity_5": 149.256664, "activity_10": 143.921816, "activity_20": 141.942856, "activity_30": 142.233225}, "trend_signal": 0, "fair_value": 159.367949, "relative_strength": -0.9702, "rate_of_change": -0.3163383208645142, "market_dynamics": 0.705449, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.399994, "high": 172.149994, "low": 147.399994, "close": 171.550003, "volume": 473206}, "trend_line": 144.253334, "activity_lines": {"activity_5": 157.039999, "activity_10": 149.67909, "activity_20": 144.785237, "activity_30": 144.016881}, "trend_signal": 0, "fair_value": 159.8125, "relative_strength": 9.510815, "rate_of_change": 0.24321882632684128, "market_dynamics": 0.929674, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.300003, "high": 172.199997, "low": 162.050003, "close": 166.050003, "volume": 331434}, "trend_line": 144.651667, "activity_lines": {"activity_5": 161.080001, "activity_10": 153.795454, "activity_20": 146.948809, "activity_30": 145.423118}, "trend_signal": 1, "fair_value": 160.21282, "relative_strength": 5.365259, "rate_of_change": 0.2761343457060119, "market_dynamics": 1.203294, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.399994, "high": 180.0, "low": 158.25, "close": 179.949997, "volume": 507794}, "trend_line": 145.555, "activity_lines": {"activity_5": 168.863333, "activity_10": 159.730908, "activity_20": 150.356428, "activity_30": 147.70043}, "trend_signal": 1, "fair_value": 160.727885, "relative_strength": 13.523397, "rate_of_change": 0.6244884823899081, "market_dynamics": 1.35933, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.949997, "high": 180.699997, "low": 173.350006, "close": 176.649994, "volume": 314728}, "trend_line": 146.566666, "activity_lines": {"activity_5": 172.933331, "activity_10": 164.129089, "activity_20": 153.279761, "activity_30": 149.706558}, "trend_signal": 1, "fair_value": 161.196154, "relative_strength": 13.98988, "rate_of_change": 0.6950403627494699, "market_dynamics": 1.54068, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.100006, "high": 178.100006, "low": 167.25, "close": 170.050003, "volume": 248234}, "trend_line": 147.12, "activity_lines": {"activity_5": 173.356666, "activity_10": 166.553635, "activity_20": 155.398094, "activity_30": 151.221612}, "trend_signal": 1, "fair_value": 161.604808, "relative_strength": 9.498283, "rate_of_change": 0.37753059075520395, "market_dynamics": 1.346124, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.050003, "high": 174.699997, "low": 168.199997, "close": 171.850006, "volume": 183646}, "trend_line": 148.051667, "activity_lines": {"activity_5": 173.023335, "activity_10": 168.612728, "activity_20": 157.537381, "activity_30": 152.817097}, "trend_signal": 1, "fair_value": 162.019872, "relative_strength": 13.346638, "rate_of_change": 0.6332701196302368, "market_dynamics": 1.27099, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.550003, "high": 182.300003, "low": 166.699997, "close": 167.699997, "volume": 255910}, "trend_line": 148.821667, "activity_lines": {"activity_5": 171.286667, "activity_10": 169.390909, "activity_20": 159.165952, "activity_30": 154.084731}, "trend_signal": 1, "fair_value": 162.388462, "relative_strength": 9.668774, "rate_of_change": 0.5200887065999613, "market_dynamics": 1.036528, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.699997, "high": 173.149994, "low": 166.050003, "close": 170.850006, "volume": 218546}, "trend_line": 149.511667, "activity_lines": {"activity_5": 170.490002, "activity_10": 170.469092, "activity_20": 160.96119, "activity_30": 155.505914}, "trend_signal": 1, "fair_value": 162.799038, "relative_strength": 10.644633, "rate_of_change": 0.463642165760714, "market_dynamics": 0.889074, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.050003, "high": 173.550003, "low": 157.5, "close": 159.600006, "volume": 269035}, "trend_line": 150.378334, "activity_lines": {"activity_5": 166.550004, "activity_10": 168.954548, "activity_20": 161.588334, "activity_30": 156.156775}, "trend_signal": 1, "fair_value": 163.070833, "relative_strength": 4.301308, "rate_of_change": 0.5796651307486304, "market_dynamics": 0.685838, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.0, "high": 164.0, "low": 157.649994, "close": 159.25, "volume": 372527}, "trend_line": 150.92, "activity_lines": {"activity_5": 163.630003, "activity_10": 167.29182, "activity_20": 162.151191, "activity_30": 156.72914}, "trend_signal": 1, "fair_value": 163.253205, "relative_strength": 2.170457, "rate_of_change": 0.36020215518546195, "market_dynamics": 0.472555, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.899994, "high": 159.699997, "low": 151.75, "close": 155.699997, "volume": 301529}, "trend_line": 151.476667, "activity_lines": {"activity_5": 160.246667, "activity_10": 164.810001, "activity_20": 162.254286, "activity_30": 157.037527}, "trend_signal": 1, "fair_value": 163.465385, "relative_strength": 2.583165, "rate_of_change": 0.36884905910416416, "market_dynamics": 0.139955, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.25, "high": 160.600006, "low": 150.100006, "close": 157.75, "volume": 277998}, "trend_line": 151.758334, "activity_lines": {"activity_5": 158.623334, "activity_10": 162.989092, "activity_20": 162.460238, "activity_30": 157.442258}, "trend_signal": 1, "fair_value": 163.659295, "relative_strength": 4.514167, "rate_of_change": 0.1859474502432766, "market_dynamics": -0.155675, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.949997, "high": 161.050003, "low": 150.75, "close": 155.800003, "volume": 177787}, "trend_line": 152.143334, "activity_lines": {"activity_5": 157.013334, "activity_10": 160.964547, "activity_20": 162.334525, "activity_30": 157.703011}, "trend_signal": 1, "fair_value": 163.811859, "relative_strength": 4.209769, "rate_of_change": 0.25369282190460746, "market_dynamics": -0.417081, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.800003, "high": 160.899994, "low": 152.850006, "close": 153.75, "volume": 193045}, "trend_line": 152.615, "activity_lines": {"activity_5": 155.723334, "activity_10": 159.006365, "activity_20": 161.883096, "activity_30": 157.806667}, "trend_signal": 1, "fair_value": 163.955769, "relative_strength": 3.492932, "rate_of_change": 0.31001423959856106, "market_dynamics": -0.661452, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.300003, "high": 154.050003, "low": 136.149994, "close": 136.149994, "volume": 293715}, "trend_line": 152.538333, "activity_lines": {"activity_5": 148.956665, "activity_10": 154.264545, "activity_20": 159.661905, "activity_30": 156.744409}, "trend_signal": 0, "fair_value": 164.001603, "relative_strength": -5.781199, "rate_of_change": -0.05023556006946545, "market_dynamics": -0.809503, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.149994, "high": 141.050003, "low": 133.199997, "close": 138.649994, "volume": 278773}, "trend_line": 152.24, "activity_lines": {"activity_5": 144.56333, "activity_10": 150.593635, "activity_20": 157.658809, "activity_30": 155.848387}, "trend_signal": 0, "fair_value": 164.109615, "relative_strength": -3.744254, "rate_of_change": -0.19557903520552128, "market_dynamics": -0.969514, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.199997, "high": 158.5, "low": 136.699997, "close": 157.100006, "volume": 343318}, "trend_line": 152.82, "activity_lines": {"activity_5": 147.456666, "activity_10": 150.880909, "activity_20": 157.433095, "activity_30": 156.161935}, "trend_signal": 0, "fair_value": 164.244872, "relative_strength": 4.956666, "rate_of_change": 0.38097740409878095, "market_dynamics": -0.832304, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.050003, "high": 161.5, "low": 154.449997, "close": 160.100006, "volume": 328025}, "trend_line": 153.138333, "activity_lines": {"activity_5": 151.393335, "activity_10": 151.906364, "activity_20": 157.472144, "activity_30": 156.631613}, "trend_signal": 0, "fair_value": 164.402564, "relative_strength": 7.063487, "rate_of_change": 0.20830585001962804, "market_dynamics": -0.666586, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.0, "high": 170.399994, "low": 154.399994, "close": 169.5, "volume": 514265}, "trend_line": 153.685, "activity_lines": {"activity_5": 158.176668, "activity_10": 154.836364, "activity_20": 158.314286, "activity_30": 157.687205}, "trend_signal": 1, "fair_value": 164.594872, "relative_strength": 10.476884, "rate_of_change": 0.3569759375662092, "market_dynamics": -0.285192, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.0, "high": 174.25, "low": 161.449997, "close": 163.199997, "volume": 292153}, "trend_line": 154.668333, "activity_lines": {"activity_5": 161.810001, "activity_10": 156.440909, "activity_20": 158.487143, "activity_30": 158.301075}, "trend_signal": 1, "fair_value": 164.703846, "relative_strength": 5.626379, "rate_of_change": 0.6398366789211619, "market_dynamics": -0.047518, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.649994, "high": 167.5, "low": 159.399994, "close": 161.699997, "volume": 369022}, "trend_line": 155.515, "activity_lines": {"activity_5": 163.139999, "activity_10": 157.700909, "activity_20": 158.452857, "activity_30": 158.754731}, "trend_signal": 1, "fair_value": 164.76859, "relative_strength": 4.048792, "rate_of_change": 0.5474081110061466, "market_dynamics": 0.079822, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.550003, "high": 162.149994, "low": 152.0, "close": 161.550003, "volume": 301827}, "trend_line": 156.663333, "activity_lines": {"activity_5": 162.883333, "activity_10": 158.824546, "activity_20": 158.451191, "activity_30": 159.144086}, "trend_signal": 1, "fair_value": 164.836859, "relative_strength": 1.73868, "rate_of_change": 0.7384065845738406, "market_dynamics": 0.131457, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.25, "high": 170.75, "low": 160.649994, "close": 166.550003, "volume": 545291}, "trend_line": 157.935, "activity_lines": {"activity_5": 163.996667, "activity_10": 160.788182, "activity_20": 158.947143, "activity_30": 159.781936}, "trend_signal": 1, "fair_value": 164.916026, "relative_strength": 4.204394, "rate_of_change": 0.8117196127826591, "market_dynamics": 0.230043, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.300003, "high": 165.649994, "low": 158.949997, "close": 163.199997, "volume": 211735}, "trend_line": 158.905, "activity_lines": {"activity_5": 163.563333, "activity_10": 161.947273, "activity_20": 159.187857, "activity_30": 160.121613}, "trend_signal": 1, "fair_value": 164.967949, "relative_strength": 2.687082, "rate_of_change": 0.6141767182701737, "market_dynamics": 0.278378, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.5, "high": 167.100006, "low": 161.800003, "close": 161.800003, "volume": 98589}, "trend_line": 159.9, "activity_lines": {"activity_5": 163.083334, "activity_10": 162.680001, "activity_20": 159.359286, "activity_30": 160.308388}, "trend_signal": 0, "fair_value": 164.983974, "relative_strength": 2.354797, "rate_of_change": 0.6261602844466849, "market_dynamics": 0.249333, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.25, "high": 164.100006, "low": 144.25, "close": 148.149994, "volume": 246198}, "trend_line": 160.075, "activity_lines": {"activity_5": 158.146665, "activity_10": 160.464545, "activity_20": 158.27, "activity_30": 159.550323}, "trend_signal": 0, "fair_value": 164.871474, "relative_strength": -4.614249, "rate_of_change": 0.10944340212631828, "market_dynamics": 0.16552, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.399994, "high": 154.800003, "low": 145.600006, "close": 147.350006, "volume": 287353}, "trend_line": 159.896667, "activity_lines": {"activity_5": 153.846667, "activity_10": 157.93091, "activity_20": 157.217381, "activity_30": 158.729355}, "trend_signal": 0, "fair_value": 164.726923, "relative_strength": -5.511058, "rate_of_change": -0.11140590348273045, "market_dynamics": -0.131793, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.350006, "high": 143.899994, "low": 132.0, "close": 142.300003, "volume": 422958}, "trend_line": 159.948334, "activity_lines": {"activity_5": 148.810002, "activity_10": 154.656365, "activity_20": 155.780715, "activity_30": 157.594087}, "trend_signal": 0, "fair_value": 164.499359, "relative_strength": -7.484242, "rate_of_change": 0.03231274357956479, "market_dynamics": -0.232894, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.949997, "high": 146.0, "low": 134.899994, "close": 136.0, "volume": 355445}, "trend_line": 159.316667, "activity_lines": {"activity_5": 143.290001, "activity_10": 150.560001, "activity_20": 153.880001, "activity_30": 156.049033}, "trend_signal": 0, "fair_value": 164.307051, "relative_strength": -14.418594, "rate_of_change": -0.3949193994105578, "market_dynamics": -0.40927, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.0, "high": 140.800003, "low": 132.600006, "close": 137.600006, "volume": 301661}, "trend_line": 158.913334, "activity_lines": {"activity_5": 140.11667, "activity_10": 147.363638, "activity_20": 152.244049, "activity_30": 154.647958}, "trend_signal": 0, "fair_value": 164.099359, "relative_strength": -12.721843, "rate_of_change": -0.253164347205433, "market_dynamics": -0.56249, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.649994, "high": 145.050003, "low": 126.650002, "close": 142.199997, "volume": 583452}, "trend_line": 157.935001, "activity_lines": {"activity_5": 140.090001, "activity_10": 145.469092, "activity_20": 151.149286, "activity_30": 153.569678}, "trend_signal": 0, "fair_value": 163.842949, "relative_strength": -10.44391, "rate_of_change": -0.6156393396163925, "market_dynamics": -0.682927, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.899994, "high": 149.649994, "low": 140.75, "close": 145.75, "volume": 467967}, "trend_line": 157.258334, "activity_lines": {"activity_5": 141.643334, "activity_10": 144.574546, "activity_20": 150.456905, "activity_30": 152.783549}, "trend_signal": 0, "fair_value": 163.554808, "relative_strength": -9.575347, "rate_of_change": -0.4284465100931041, "market_dynamics": -0.829629, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.75, "high": 148.600006, "low": 137.949997, "close": 140.5, "volume": 347413}, "trend_line": 155.943334, "activity_lines": {"activity_5": 141.553334, "activity_10": 143.012728, "activity_20": 149.321667, "activity_30": 151.702366}, "trend_signal": 0, "fair_value": 163.332372, "relative_strength": -14.869955, "rate_of_change": -0.8362036952521688, "market_dynamics": -0.967185, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.5, "high": 142.75, "low": 134.850006, "close": 137.199997, "volume": 295494}, "trend_line": 154.628334, "activity_lines": {"activity_5": 140.483332, "activity_10": 141.324546, "activity_20": 147.945, "activity_30": 150.493119}, "trend_signal": 0, "fair_value": 163.200321, "relative_strength": -16.293709, "rate_of_change": -0.8432550249310419, "market_dynamics": -1.056864, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.800003, "high": 139.199997, "low": 130.649994, "close": 130.649994, "volume": 335882}, "trend_line": 153.315, "activity_lines": {"activity_5": 137.149997, "activity_10": 138.918181, "activity_20": 146.023333, "activity_30": 148.946129}, "trend_signal": 0, "fair_value": 162.997436, "relative_strength": -20.949124, "rate_of_change": -0.8493488651310164, "market_dynamics": -1.187654, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 133.949997, "low": 124.800003, "close": 124.800003, "volume": 518332}, "trend_line": 151.746667, "activity_lines": {"activity_5": 132.329999, "activity_10": 136.014545, "activity_20": 143.570714, "activity_30": 147.106452}, "trend_signal": 0, "fair_value": 162.753205, "relative_strength": -25.410269, "rate_of_change": -1.0229481785865673, "market_dynamics": -1.238918, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.150002, "high": 126.0, "low": 120.050003, "close": 122.199997, "volume": 425309}, "trend_line": 150.23, "activity_lines": {"activity_5": 127.803332, "activity_10": 133.062726, "activity_20": 140.936428, "activity_30": 145.200215}, "trend_signal": 0, "fair_value": 162.434616, "relative_strength": -26.525658, "rate_of_change": -0.9994730230219899, "market_dynamics": -1.241926, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.849998, "high": 123.949997, "low": 95.599998, "close": 95.900002, "volume": 840496}, "trend_line": 147.731667, "activity_lines": {"activity_5": 116.079999, "activity_10": 125.786363, "activity_20": 135.963571, "activity_30": 141.695054}, "trend_signal": 0, "fair_value": 161.885898, "relative_strength": -42.256514, "rate_of_change": -1.6630053917326784, "market_dynamics": -1.180518, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0, "high": 102.699997, "low": 91.0, "close": 92.5, "volume": 755230}, "trend_line": 145.495, "activity_lines": {"activity_5": 106.196667, "activity_10": 118.735454, "activity_20": 130.972619, "activity_30": 138.13172}, "trend_signal": 0, "fair_value": 161.33141, "relative_strength": -42.893105, "rate_of_change": -1.5140064722886954, "market_dynamics": -1.109361, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.0, "high": 95.650002, "low": 88.800003, "close": 92.599998, "volume": 627847}, "trend_line": 143.273333, "activity_lines": {"activity_5": 99.326666, "activity_10": 112.493635, "activity_20": 126.357857, "activity_30": 134.71914}, "trend_signal": 0, "fair_value": 160.805769, "relative_strength": -42.001422, "rate_of_change": -1.5269713735867187, "market_dynamics": -1.118359, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.099998, "high": 93.150002, "low": 86.0, "close": 87.199997, "volume": 376791}, "trend_line": 140.99, "activity_lines": {"activity_5": 93.193332, "activity_10": 106.088181, "activity_20": 121.564999, "activity_30": 131.101505}, "trend_signal": 0, "fair_value": 160.263462, "relative_strength": -44.966694, "rate_of_change": -1.5936901530726577, "market_dynamics": -1.181407, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.949997, "high": 95.300003, "low": 86.949997, "close": 92.349998, "volume": 438835}, "trend_line": 138.81, "activity_lines": {"activity_5": 91.283332, "activity_10": 101.619089, "activity_20": 117.61738, "activity_30": 127.96344}, "trend_signal": 0, "fair_value": 159.777885, "relative_strength": -41.826662, "rate_of_change": -1.5462089509894366, "market_dynamics": -1.219575, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.349998, "high": 95.599998, "low": 90.0, "close": 94.199997, "volume": 301682}, "trend_line": 136.756666, "activity_lines": {"activity_5": 91.979998, "activity_10": 98.457271, "activity_20": 114.175475, "activity_30": 125.085376}, "trend_signal": 0, "fair_value": 159.375962, "relative_strength": -39.300362, "rate_of_change": -1.4792406887111926, "market_dynamics": -1.265264, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.800003, "high": 100.5, "low": 93.849998, "close": 99.5, "volume": 294300}, "trend_line": 134.948333, "activity_lines": {"activity_5": 94.556665, "activity_10": 97.100908, "activity_20": 111.582856, "activity_30": 122.68172}, "trend_signal": 0, "fair_value": 159.059936, "relative_strength": -37.615864, "rate_of_change": -1.3222997115182706, "market_dynamics": -1.240858, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.099998, "high": 112.300003, "low": 98.099998, "close": 110.699997, "volume": 652640}, "trend_line": 134.1, "activity_lines": {"activity_5": 100.399998, "activity_10": 98.466362, "activity_20": 110.360237, "activity_30": 121.117311}, "trend_signal": 0, "fair_value": 158.758654, "relative_strength": -29.905903, "rate_of_change": -0.6286354052257888, "market_dynamics": -0.881776, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.900002, "high": 116.699997, "low": 106.599998, "close": 114.5, "volume": 683272}, "trend_line": 133.295, "activity_lines": {"activity_5": 106.303332, "activity_10": 100.885453, "activity_20": 109.742856, "activity_30": 119.852795}, "trend_signal": 0, "fair_value": 158.429167, "relative_strength": -26.545034, "rate_of_change": -0.6002982848620484, "market_dynamics": -0.483474, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.0, "high": 116.800003, "low": 107.800003, "close": 111.0, "volume": 473870}, "trend_line": 131.758333, "activity_lines": {"activity_5": 109.219999, "activity_10": 102.855453, "activity_20": 108.95238, "activity_30": 118.414408}, "trend_signal": 0, "fair_value": 158.024679, "relative_strength": -27.572564, "rate_of_change": -1.1528316891106152, "market_dynamics": -0.117173, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 114.900002, "low": 106.599998, "close": 111.900002, "volume": 359756}, "trend_line": 130.151666, "activity_lines": {"activity_5": 111.193334, "activity_10": 105.192727, "activity_20": 108.420713, "activity_30": 117.133225}, "trend_signal": 0, "fair_value": 157.559295, "relative_strength": -26.638074, "rate_of_change": -1.2194044683306577, "market_dynamics": 0.1976, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 119.599998, "low": 109.400002, "close": 110.099998, "volume": 551301}, "trend_line": 128.171666, "activity_lines": {"activity_5": 111.386666, "activity_10": 106.911817, "activity_20": 107.86238, "activity_30": 115.839569}, "trend_signal": 0, "fair_value": 157.07532, "relative_strength": -22.554022, "rate_of_change": -1.5213020784536235, "market_dynamics": 0.335998, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.800003, "high": 111.800003, "low": 101.900002, "close": 103.0, "volume": 435589}, "trend_line": 126.165, "activity_lines": {"activity_5": 108.506667, "activity_10": 107.019999, "activity_20": 106.75119, "activity_30": 114.215591}, "trend_signal": 0, "fair_value": 156.532372, "relative_strength": -28.290923, "rate_of_change": -1.565608111858343, "market_dynamics": 0.311814, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.300003, "high": 110.400002, "low": 101.800003, "close": 104.199997, "volume": 442655}, "trend_line": 124.248333, "activity_lines": {"activity_5": 106.539999, "activity_10": 107.157272, "activity_20": 105.919047, "activity_30": 112.798494}, "trend_signal": 0, "fair_value": 155.999679, "relative_strength": -25.475266, "rate_of_change": -1.5191748900249702, "market_dynamics": 0.345435, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.699997, "high": 112.5, "low": 103.599998, "close": 110.0, "volume": 406970}, "trend_line": 122.53, "activity_lines": {"activity_5": 107.193332, "activity_10": 108.039999, "activity_20": 105.820237, "activity_30": 111.879246}, "trend_signal": 0, "fair_value": 155.515064, "relative_strength": -22.80475, "rate_of_change": -1.3829827398972034, "market_dynamics": 0.4491, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.5, "high": 119.900002, "low": 109.099998, "close": 118.400002, "volume": 389220}, "trend_line": 120.925, "activity_lines": {"activity_5": 110.713333, "activity_10": 110.129091, "activity_20": 106.691666, "activity_30": 111.612795}, "trend_signal": 0, "fair_value": 155.060577, "relative_strength": -16.74947, "rate_of_change": -1.3098832938872145, "market_dynamics": 0.514354, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.599998, "high": 118.699997, "low": 111.5, "close": 111.5, "volume": 368822}, "trend_line": 119.201666, "activity_lines": {"activity_5": 111.5, "activity_10": 110.523636, "activity_20": 107.01119, "activity_30": 111.004731}, "trend_signal": 0, "fair_value": 154.491987, "relative_strength": -18.988008, "rate_of_change": -1.4251263179656763, "market_dynamics": 0.602946, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.300003, "high": 123.300003, "low": 111.199997, "close": 117.699997, "volume": 507869}, "trend_line": 117.731666, "activity_lines": {"activity_5": 114.259999, "activity_10": 111.827272, "activity_20": 108.043571, "activity_30": 110.907849}, "trend_signal": 0, "fair_value": 153.951602, "relative_strength": -13.525916, "rate_of_change": -1.2332042406185821, "market_dynamics": 0.785462, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.300003, "high": 121.800003, "low": 113.199997, "close": 114.300003, "volume": 439228}, "trend_line": 116.603333, "activity_lines": {"activity_5": 114.906667, "activity_10": 112.385455, "activity_20": 108.813809, "activity_30": 110.686451}, "trend_signal": 0, "fair_value": 153.371474, "relative_strength": -12.162481, "rate_of_change": -0.9583938105488099, "market_dynamics": 0.8378, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.099998, "high": 114.800003, "low": 104.300003, "close": 105.400002, "volume": 424011}, "trend_line": 115.205, "activity_lines": {"activity_5": 111.913334, "activity_10": 111.329091, "activity_20": 108.786428, "activity_30": 109.963655}, "trend_signal": 0, "fair_value": 152.766987, "relative_strength": -18.443865, "rate_of_change": -1.1992221525949074, "market_dynamics": 0.715262, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 106.699997, "low": 101.699997, "close": 103.400002, "volume": 231957}, "trend_line": 113.908333, "activity_lines": {"activity_5": 108.560001, "activity_10": 110.01091, "activity_20": 108.648571, "activity_30": 109.202043}, "trend_signal": 0, "fair_value": 152.174679, "relative_strength": -21.06135, "rate_of_change": -1.125530141920923, "market_dynamics": 0.499514, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.900002, "high": 107.099998, "low": 102.400002, "close": 106.900002, "volume": 234831}, "trend_line": 112.938333, "activity_lines": {"activity_5": 107.373335, "activity_10": 109.483637, "activity_20": 108.808334, "activity_30": 108.749892}, "trend_signal": 0, "fair_value": 151.534295, "relative_strength": -18.955346, "rate_of_change": -0.8515619309431901, "market_dynamics": 0.188188, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.800003, "high": 114.300003, "low": 105.300003, "close": 112.400002, "volume": 276095}, "trend_line": 112.098333, "activity_lines": {"activity_5": 108.326669, "activity_10": 110.014547, "activity_20": 109.423334, "activity_30": 108.715161}, "trend_signal": 0, "fair_value": 150.945833, "relative_strength": -14.567956, "rate_of_change": -0.7437687255398071, "market_dynamics": 0.028856, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 112.400002, "low": 101.5, "close": 103.599998, "volume": 288869}, "trend_line": 110.811666, "activity_lines": {"activity_5": 106.700001, "activity_10": 108.774546, "activity_20": 109.105953, "activity_30": 108.166882}, "trend_signal": 0, "fair_value": 150.254808, "relative_strength": -17.54094, "rate_of_change": -1.147802081945317, "market_dynamics": -0.094149, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.400002, "high": 109.199997, "low": 99.550003, "close": 101.0, "volume": 298066}, "trend_line": 109.32, "activity_lines": {"activity_5": 104.92, "activity_10": 107.072728, "activity_20": 108.462858, "activity_30": 107.533871}, "trend_signal": 0, "fair_value": 149.623397, "relative_strength": -20.102624, "rate_of_change": -1.3461272209371975, "market_dynamics": -0.136084, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.400002, "high": 100.5, "low": 91.349998, "close": 91.349998, "volume": 448801}, "trend_line": 107.681666, "activity_lines": {"activity_5": 100.216666, "activity_10": 103.78, "activity_20": 106.859524, "activity_30": 106.374516}, "trend_signal": 0, "fair_value": 148.917949, "relative_strength": -27.289972, "rate_of_change": -1.4986589828027683, "market_dynamics": -0.182519, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.050003, "high": 97.949997, "low": 88.449997, "close": 97.550003, "volume": 496802}, "trend_line": 106.36, "activity_lines": {"activity_5": 98.383334, "activity_10": 102.106364, "activity_20": 105.860239, "activity_30": 105.72086}, "trend_signal": 0, "fair_value": 148.35032, "relative_strength": -24.428181, "rate_of_change": -1.2273825703996886, "market_dynamics": -0.252659, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.599998, "high": 96.849998, "low": 85.949997, "close": 91.099998, "volume": 560907}, "trend_line": 105.041666, "activity_lines": {"activity_5": 95.023333, "activity_10": 99.513637, "activity_20": 104.255953, "activity_30": 104.736344}, "trend_signal": 0, "fair_value": 147.779808, "relative_strength": -26.226051, "rate_of_change": -1.2395016923655444, "market_dynamics": -0.27656, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.849998, "high": 91.849998, "low": 79.800003, "close": 81.949997, "volume": 550785}, "trend_line": 103.613333, "activity_lines": {"activity_5": 90.033332, "activity_10": 95.740909, "activity_20": 101.873571, "activity_30": 103.246559}, "trend_signal": 0, "fair_value": 147.128205, "relative_strength": -33.080319, "rate_of_change": -1.3597775572219208, "market_dynamics": -0.321448, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.199997, "high": 84.75, "low": 72.550003, "close": 81.0, "volume": 736273}, "trend_line": 102.24, "activity_lines": {"activity_5": 86.169999, "activity_10": 92.383636, "activity_20": 99.555714, "activity_30": 101.787634}, "trend_signal": 0, "fair_value": 146.321795, "relative_strength": -33.421974, "rate_of_change": -1.3254404237724913, "market_dynamics": -0.393259, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.949997, "high": 82.400002, "low": 76.699997, "close": 77.550003, "volume": 362144}, "trend_line": 101.628333, "activity_lines": {"activity_5": 82.49, "activity_10": 88.842727, "activity_20": 97.052143, "activity_30": 100.194731}, "trend_signal": 0, "fair_value": 145.345833, "relative_strength": -34.4825, "rate_of_change": -0.5982658450704197, "market_dynamics": -0.658093, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.800003, "high": 79.949997, "low": 71.199997, "close": 73.199997, "volume": 368781}, "trend_line": 100.985, "activity_lines": {"activity_5": 78.279999, "activity_10": 84.980909, "activity_20": 94.297857, "activity_30": 98.360645}, "trend_signal": 0, "fair_value": 144.324038, "relative_strength": -36.458767, "rate_of_change": -0.6330252411008241, "market_dynamics": -0.890832, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.800003, "high": 73.199997, "low": 68.5, "close": 69.400002, "volume": 367507}, "trend_line": 100.211666, "activity_lines": {"activity_5": 74.426667, "activity_10": 81.040909, "activity_20": 91.357381, "activity_30": 96.322903}, "trend_signal": 0, "fair_value": 143.265064, "relative_strength": -38.164347, "rate_of_change": -0.7657909590533302, "market_dynamics": -1.059188, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 66.199997, "close": 66.550003, "volume": 456234}, "trend_line": 99.523333, "activity_lines": {"activity_5": 71.070001, "activity_10": 77.364546, "activity_20": 88.305477, "activity_30": 94.151183}, "trend_signal": 0, "fair_value": 142.158333, "relative_strength": -39.046298, "rate_of_change": -0.6868791104620495, "market_dynamics": -1.190374, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.25, "high": 76.949997, "low": 63.5, "close": 73.199997, "volume": 1018862}, "trend_line": 98.885, "activity_lines": {"activity_5": 70.956667, "activity_10": 75.570909, "activity_20": 86.066191, "activity_30": 92.452903}, "trend_signal": 0, "fair_value": 141.191666, "relative_strength": -31.74644, "rate_of_change": -0.641390295881659, "market_dynamics": -1.053016, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.400002, "high": 85.75, "low": 74.400002, "close": 78.150002, "volume": 1008755}, "trend_line": 98.35, "activity_lines": {"activity_5": 73.013334, "activity_10": 75.182728, "activity_20": 84.473572, "activity_30": 91.115161}, "trend_signal": 0, "fair_value": 140.283654, "relative_strength": -25.84914, "rate_of_change": -0.541032512514548, "market_dynamics": -0.807681, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.400002, "high": 88.800003, "low": 72.900002, "close": 86.5, "volume": 672424}, "trend_line": 97.916667, "activity_lines": {"activity_5": 77.813334, "activity_10": 76.552728, "activity_20": 83.867857, "activity_30": 90.350645}, "trend_signal": 0, "fair_value": 139.457372, "relative_strength": -18.995826, "rate_of_change": -0.44060294865276106, "market_dynamics": -0.471456, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.0, "high": 88.349998, "low": 78.900002, "close": 86.449997, "volume": 713354}, "trend_line": 97.108333, "activity_lines": {"activity_5": 81.709999, "activity_10": 78.114545, "activity_20": 83.376428, "activity_30": 89.61086}, "trend_signal": 0, "fair_value": 138.685897, "relative_strength": -17.724915, "rate_of_change": -0.8255325929343592, "market_dynamics": -0.076359, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.849998, "high": 89.150002, "low": 80.050003, "close": 84.0, "volume": 904630}, "trend_line": 96.091667, "activity_lines": {"activity_5": 83.653333, "activity_10": 79.315454, "activity_20": 82.800476, "activity_30": 88.765161}, "trend_signal": 0, "fair_value": 137.85641, "relative_strength": -17.450892, "rate_of_change": -1.0469400190403853, "market_dynamics": 0.237433, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.150002, "high": 86.949997, "low": 82.349998, "close": 85.300003, "volume": 196321}, "trend_line": 95.235, "activity_lines": {"activity_5": 84.866667, "activity_10": 80.715455, "activity_20": 82.492619, "activity_30": 88.068925}, "trend_signal": 0, "fair_value": 137.023718, "relative_strength": -15.956815, "rate_of_change": -0.89151018683025, "market_dynamics": 0.372562, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.849998, "high": 87.800003, "low": 81.849998, "close": 83.150002, "volume": 341349}, "trend_line": 94.276667, "activity_lines": {"activity_5": 84.556668, "activity_10": 81.646364, "activity_20": 82.075715, "activity_30": 87.289248}, "trend_signal": 0, "fair_value": 136.241346, "relative_strength": -16.254757, "rate_of_change": -1.0062823541765067, "market_dynamics": 0.398639, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.349998, "high": 92.949997, "low": 84.349998, "close": 90.449997, "volume": 592350}, "trend_line": 93.621667, "activity_lines": {"activity_5": 86.346667, "activity_10": 83.802727, "activity_20": 82.450476, "activity_30": 87.042366}, "trend_signal": 0, "fair_value": 135.498077, "relative_strength": -9.763878, "rate_of_change": -0.6947636364785797, "market_dynamics": 0.500842, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.400002, "high": 89.5, "low": 81.599998, "close": 85.449997, "volume": 636754}, "trend_line": 93.036667, "activity_lines": {"activity_5": 86.206666, "activity_10": 84.736363, "activity_20": 82.427381, "activity_30": 86.515161}, "trend_signal": 0, "fair_value": 134.964423, "relative_strength": -16.859432, "rate_of_change": -0.6248553553313764, "market_dynamics": 0.525249, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.449997, "high": 88.800003, "low": 82.75, "close": 84.699997, "volume": 505101}, "trend_line": 92.386667, "activity_lines": {"activity_5": 85.883331, "activity_10": 85.241817, "activity_20": 82.46119, "activity_30": 85.977312}, "trend_signal": 0, "fair_value": 134.495833, "relative_strength": -19.021034, "rate_of_change": -0.6986492755592713, "market_dynamics": 0.6045, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.050003, "high": 87.949997, "low": 77.849998, "close": 84.800003, "volume": 653243}, "trend_line": 91.546667, "activity_lines": {"activity_5": 85.546666, "activity_10": 85.435454, "activity_20": 82.594524, "activity_30": 85.487849}, "trend_signal": 0, "fair_value": 134.051602, "relative_strength": -18.266985, "rate_of_change": -0.9092221066920873, "market_dynamics": 0.745303, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.300003, "high": 85.199997, "low": 53.650002, "close": 56.299999, "volume": 3089668}, "trend_line": 89.476667, "activity_lines": {"activity_5": 75.743333, "activity_10": 80.236363, "activity_20": 80.090714, "activity_30": 83.213871}, "trend_signal": 0, "fair_value": 133.438141, "relative_strength": -44.956348, "rate_of_change": -2.2611418501997385, "market_dynamics": 0.574943, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.049999, "high": 64.75, "low": 56.099998, "close": 63.450001, "volume": 1435473}, "trend_line": 87.875, "activity_lines": {"activity_5": 70.113333, "activity_10": 76.734545, "activity_20": 78.434762, "activity_30": 81.534731}, "trend_signal": 0, "fair_value": 132.907692, "relative_strength": -38.51035, "rate_of_change": -1.7900387371380364, "market_dynamics": 0.393706, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.549999, "high": 64.5, "low": 60.950001, "close": 62.25, "volume": 744282}, "trend_line": 86.026667, "activity_lines": {"activity_5": 65.883334, "activity_10": 73.433636, "activity_20": 76.826905, "activity_30": 79.881505}, "trend_signal": 0, "fair_value": 132.377885, "relative_strength": -38.558812, "rate_of_change": -2.103366145092457, "market_dynamics": 0.153342, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.5, "high": 63.549999, "low": 55.299999, "close": 57.700001, "volume": 735457}, "trend_line": 84.14, "activity_lines": {"activity_5": 61.683334, "activity_10": 69.745455, "activity_20": 74.923095, "activity_30": 78.053978}, "trend_signal": 0, "fair_value": 131.877885, "relative_strength": -41.8322, "rate_of_change": -2.1931187918741553, "market_dynamics": -0.225849, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.349998, "high": 60.900002, "low": 54.799999, "close": 58.650002, "volume": 970951}, "trend_line": 82.581667, "activity_lines": {"activity_5": 59.600001, "activity_10": 66.708182, "activity_20": 73.225238, "activity_30": 76.409462}, "trend_signal": 0, "fair_value": 131.3, "relative_strength": -40.088415, "rate_of_change": -1.8520715474209706, "market_dynamics": -0.459651, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.349998, "high": 60.299999, "low": 54.900002, "close": 56.349998, "volume": 799944}, "trend_line": 81.013333, "activity_lines": {"activity_5": 58.493333, "activity_10": 63.737273, "activity_20": 71.414762, "activity_30": 74.717097}, "trend_signal": 0, "fair_value": 130.591346, "relative_strength": -40.996376, "rate_of_change": -1.8991309536049847, "market_dynamics": -0.738497, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.650002, "high": 59.299999, "low": 55.5, "close": 56.450001, "volume": 1180412}, "trend_line": 79.331667, "activity_lines": {"activity_5": 57.416667, "activity_10": 61.271818, "activity_20": 69.714762, "activity_30": 73.132366}, "trend_signal": 0, "fair_value": 129.854487, "relative_strength": -40.2292, "rate_of_change": -2.0757891790478578, "market_dynamics": -0.85428, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.700001, "high": 56.950001, "low": 51.25, "close": 51.25, "volume": 686842}, "trend_line": 77.293333, "activity_lines": {"activity_5": 55.073334, "activity_10": 58.479091, "activity_20": 67.599286, "activity_30": 71.320645}, "trend_signal": 0, "fair_value": 129.111538, "relative_strength": -44.390677, "rate_of_change": -2.5693825392576106, "market_dynamics": -0.923445, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.650002, "high": 51.0, "low": 44.16, "close": 45.860001, "volume": 1006831}, "trend_line": 75.368667, "activity_lines": {"activity_5": 51.666667, "activity_10": 55.328182, "activity_20": 65.056905, "activity_30": 69.292688}, "trend_signal": 0, "fair_value": 128.398141, "relative_strength": -45.387352, "rate_of_change": -2.490080224642405, "market_dynamics": -0.98137, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.759998, "high": 49.299999, "low": 40.27, "close": 43.580002, "volume": 1371535}, "trend_line": 73.454667, "activity_lines": {"activity_5": 48.289334, "activity_10": 52.46891, "activity_20": 62.395905, "activity_30": 67.241807}, "trend_signal": 0, "fair_value": 127.692885, "relative_strength": -46.374907, "rate_of_change": -2.5395168525403284, "market_dynamics": -0.936982, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 46.959999, "low": 44.34, "close": 45.810001, "volume": 402254}, "trend_line": 71.936667, "activity_lines": {"activity_5": 46.660001, "activity_10": 50.764546, "activity_20": 60.088334, "activity_30": 65.45828}, "trend_signal": 0, "fair_value": 126.991987, "relative_strength": -44.604985, "rate_of_change": -2.0665807388385553, "market_dynamics": -1.042072, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.84, "high": 50.540001, "low": 44.75, "close": 49.700001, "volume": 426295}, "trend_line": 70.341667, "activity_lines": {"activity_5": 47.030001, "activity_10": 49.958183, "activity_20": 58.305239, "activity_30": 64.023656}, "trend_signal": 0, "fair_value": 126.201923, "relative_strength": -41.419214, "rate_of_change": -2.217228107051441, "market_dynamics": -1.014684, "expectation": {"probability": 49.6061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.889999, "high": 52.279999, "low": 48.799999, "close": 52.279999, "volume": 384399}, "trend_line": 69.047667, "activity_lines": {"activity_5": 48.71, "activity_10": 49.87091, "activity_20": 56.943096, "activity_30": 62.858387}, "trend_signal": 0, "fair_value": 125.478398, "relative_strength": -39.709363, "rate_of_change": -1.8395924566302884, "market_dynamics": -0.922736, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.240002, "high": 53.400002, "low": 49.75, "close": 53.0, "volume": 397481}, "trend_line": 68.082667, "activity_lines": {"activity_5": 50.561334, "activity_10": 50.095819, "activity_20": 55.812238, "activity_30": 61.823054}, "trend_signal": 0, "fair_value": 124.751154, "relative_strength": -38.106853, "rate_of_change": -1.3975852362977061, "market_dynamics": -0.802294, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.619999, "high": 58.939999, "low": 53.619999, "close": 55.400002, "volume": 591993}, "trend_line": 67.229334, "activity_lines": {"activity_5": 52.736667, "activity_10": 50.842546, "activity_20": 55.057572, "activity_30": 61.004818}, "trend_signal": 0, "fair_value": 124.030321, "relative_strength": -35.74713, "rate_of_change": -1.2533777503164005, "market_dynamics": -0.387218, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.759998, "high": 54.939999, "low": 51.5, "close": 52.68, "volume": 576305}, "trend_line": 66.400334, "activity_lines": {"activity_5": 53.217334, "activity_10": 51.153819, "activity_20": 54.186239, "activity_30": 60.066151}, "trend_signal": 0, "fair_value": 123.265449, "relative_strength": -36.884588, "rate_of_change": -1.2330926854042517, "market_dynamics": -0.109305, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.5, "high": 56.84, "low": 41.580002, "close": 43.419998, "volume": 2677587}, "trend_line": 65.407667, "activity_lines": {"activity_5": 50.153333, "activity_10": 49.848182, "activity_20": 52.578096, "activity_30": 58.583549}, "trend_signal": 0, "fair_value": 122.450192, "relative_strength": -47.318379, "rate_of_change": -1.4949729017929296, "market_dynamics": 0.141835, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.299999, "high": 49.169998, "low": 41.029999, "close": 46.650002, "volume": 1376553}, "trend_line": 64.649334, "activity_lines": {"activity_5": 48.584667, "activity_10": 49.366728, "activity_20": 51.501524, "activity_30": 57.373377}, "trend_signal": 0, "fair_value": 121.647949, "relative_strength": -42.957462, "rate_of_change": -1.1593946624025093, "market_dynamics": 0.346456, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.57, "high": 50.380001, "low": 45.48, "close": 45.75, "volume": 677532}, "trend_line": 63.956, "activity_lines": {"activity_5": 47.091334, "activity_10": 48.805273, "activity_20": 50.524, "activity_30": 56.154065}, "trend_signal": 0, "fair_value": 121.016218, "relative_strength": -42.258915, "rate_of_change": -1.0724534300693538, "market_dynamics": 0.264478, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.630001, "high": 48.240002, "low": 43.330002, "close": 43.740002, "volume": 507069}, "trend_line": 62.974, "activity_lines": {"activity_5": 45.411334, "activity_10": 47.880364, "activity_20": 49.540524, "activity_30": 54.849807}, "trend_signal": 0, "fair_value": 120.354615, "relative_strength": -43.285982, "rate_of_change": -1.5354306085433835, "market_dynamics": 0.214628, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.360001, "high": 47.959999, "low": 43.139999, "close": 47.580002, "volume": 479021}, "trend_line": 61.955, "activity_lines": {"activity_5": 45.788668, "activity_10": 47.650728, "activity_20": 49.118286, "activity_30": 53.856646}, "trend_signal": 0, "fair_value": 119.821474, "relative_strength": -38.218606, "rate_of_change": -1.6181281163654817, "market_dynamics": 0.191612, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.599998, "high": 50.360001, "low": 45.900002, "close": 47.549999, "volume": 500348}, "trend_line": 60.656667, "activity_lines": {"activity_5": 46.496001, "activity_10": 47.383455, "activity_20": 48.734715, "activity_30": 52.927291}, "trend_signal": 0, "fair_value": 119.253205, "relative_strength": -37.313863, "rate_of_change": -2.0956064885804206, "market_dynamics": 0.182905, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.400002, "high": 48.57, "low": 46.389999, "close": 47.48, "volume": 382273}, "trend_line": 59.357667, "activity_lines": {"activity_5": 46.904667, "activity_10": 47.142546, "activity_20": 48.420191, "activity_30": 52.077183}, "trend_signal": 0, "fair_value": 118.630641, "relative_strength": -37.336958, "rate_of_change": -2.1415617841316594, "market_dynamics": 0.274855, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.27, "high": 47.59, "low": 44.099998, "close": 46.450001, "volume": 535372}, "trend_line": 58.106, "activity_lines": {"activity_5": 46.914667, "activity_10": 46.801637, "activity_20": 48.077905, "activity_30": 51.244431}, "trend_signal": 0, "fair_value": 117.956282, "relative_strength": -37.544795, "rate_of_change": -2.1086863134293967, "market_dynamics": 0.406606, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.299999, "high": 46.689999, "low": 40.68, "close": 40.799999, "volume": 1529884}, "trend_line": 56.622667, "activity_lines": {"activity_5": 44.994667, "activity_10": 45.552546, "activity_20": 47.251096, "activity_30": 50.127914}, "trend_signal": 0, "fair_value": 117.220705, "relative_strength": -44.042351, "rate_of_change": -2.552805218049774, "market_dynamics": 0.412953, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.009998, "high": 42.400002, "low": 37.0, "close": 37.0, "volume": 854101}, "trend_line": 55.084334, "activity_lines": {"activity_5": 42.004, "activity_10": 43.878, "activity_20": 46.147381, "activity_30": 48.861936}, "trend_signal": 0, "fair_value": 116.420064, "relative_strength": -46.105267, "rate_of_change": -2.7168148049260936, "market_dynamics": 0.231133, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 36.209999, "close": 37.900002, "volume": 626456}, "trend_line": 53.332667, "activity_lines": {"activity_5": 40.018667, "activity_10": 42.652182, "activity_20": 45.221524, "activity_30": 47.753269}, "trend_signal": 0, "fair_value": 115.629359, "relative_strength": -45.08288, "rate_of_change": -3.179973093620407, "market_dynamics": -0.006653, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.360001, "high": 38.880001, "low": 37.110001, "close": 37.299999, "volume": 681704}, "trend_line": 51.727667, "activity_lines": {"activity_5": 38.476667, "activity_10": 41.417637, "activity_20": 44.326858, "activity_30": 46.718904}, "trend_signal": 0, "fair_value": 114.881923, "relative_strength": -46.116824, "rate_of_change": -3.009412598848664, "market_dynamics": -0.260641, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.200001, "high": 38.59, "low": 36.630001, "close": 38.509998, "volume": 652890}, "trend_line": 50.188, "activity_lines": {"activity_5": 38.016666, "activity_10": 40.573091, "activity_20": 43.613857, "activity_30": 45.866151}, "trend_signal": 0, "fair_value": 114.17109, "relative_strength": -43.538764, "rate_of_change": -2.9764864516313763, "market_dynamics": -0.445687, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.700001, "high": 39.880001, "low": 35.439999, "close": 35.439999, "volume": 792296}, "trend_line": 48.542667, "activity_lines": {"activity_5": 37.062666, "activity_10": 39.302, "activity_20": 42.643476, "activity_30": 44.914667}, "trend_signal": 0, "fair_value": 113.494423, "relative_strength": -44.995201, "rate_of_change": -3.2783394436917206, "market_dynamics": -0.491379, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.900002, "high": 35.630001, "low": 32.119999, "close": 33.02, "volume": 736459}, "trend_line": 47.766667, "activity_lines": {"activity_5": 35.659333, "activity_10": 37.741818, "activity_20": 41.481381, "activity_30": 43.913204}, "trend_signal": 0, "fair_value": 112.768269, "relative_strength": -47.372199, "rate_of_change": -1.5985936660628954, "market_dynamics": -0.496213, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.150002, "high": 33.450001, "low": 30.889999, "close": 31.07, "volume": 596576}, "trend_line": 46.687334, "activity_lines": {"activity_5": 33.871333, "activity_10": 36.091818, "activity_20": 40.194476, "activity_30": 42.836}, "trend_signal": 0, "fair_value": 112.107821, "relative_strength": -50.315085, "rate_of_change": -2.259594541105408, "market_dynamics": -0.589064, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.09, "high": 36.689999, "low": 31.030001, "close": 35.09, "volume": 922220}, "trend_line": 45.782, "activity_lines": {"activity_5": 33.878666, "activity_10": 35.472363, "activity_20": 39.379143, "activity_30": 42.087785}, "trend_signal": 0, "fair_value": 111.532116, "relative_strength": -43.031961, "rate_of_change": -1.9391426377012733, "market_dynamics": -0.521814, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.549999, "high": 38.919998, "low": 35.330002, "close": 37.950001, "volume": 839528}, "trend_line": 45.123667, "activity_lines": {"activity_5": 34.986667, "activity_10": 35.598182, "activity_20": 38.918048, "activity_30": 41.582495}, "trend_signal": 0, "fair_value": 111.014808, "relative_strength": -37.339875, "rate_of_change": -1.437973439342971, "market_dynamics": -0.324019, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.48, "high": 45.169998, "low": 37.459999, "close": 45.169998, "volume": 1119196}, "trend_line": 44.674334, "activity_lines": {"activity_5": 38.538666, "activity_10": 37.191272, "activity_20": 39.216238, "activity_30": 41.585484}, "trend_signal": 0, "fair_value": 110.51718, "relative_strength": -26.167047, "rate_of_change": -0.9957812160966346, "market_dynamics": 0.124965, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.75, "high": 46.779999, "low": 42.700001, "close": 42.759998, "volume": 903803}, "trend_line": 44.221334, "activity_lines": {"activity_5": 40.638666, "activity_10": 38.266727, "activity_20": 39.333619, "activity_30": 41.461978}, "trend_signal": 0, "fair_value": 110.028141, "relative_strength": -27.667921, "rate_of_change": -1.0140050437013854, "market_dynamics": 0.61213, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.540001, "high": 44.580002, "low": 36.790001, "close": 37.860001, "volume": 1398481}, "trend_line": 43.601667, "activity_lines": {"activity_5": 40.456, "activity_10": 38.346545, "activity_20": 39.031571, "activity_30": 41.05157}, "trend_signal": 0, "fair_value": 109.473398, "relative_strength": -36.988847, "rate_of_change": -1.40128518058727, "market_dynamics": 0.933803, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.16, "high": 44.279999, "low": 37.419998, "close": 43.290001, "volume": 808322}, "trend_line": 43.336334, "activity_lines": {"activity_5": 41.630667, "activity_10": 39.414363, "activity_20": 39.273143, "activity_30": 41.031462}, "trend_signal": 0, "fair_value": 108.924615, "relative_strength": -27.437561, "rate_of_change": -0.6085386597718804, "market_dynamics": 1.188776, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.299999, "high": 43.630001, "low": 39.25, "close": 41.049999, "volume": 714386}, "trend_line": 43.176, "activity_lines": {"activity_5": 41.512, "activity_10": 39.966, "activity_20": 39.317381, "activity_30": 40.883957}, "trend_signal": 0, "fair_value": 108.359872, "relative_strength": -29.403156, "rate_of_change": -0.3699759190521258, "market_dynamics": 1.147306, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.580002, "high": 41.259998, "low": 36.720001, "close": 37.060001, "volume": 542919}, "trend_line": 42.958667, "activity_lines": {"activity_5": 39.856667, "activity_10": 39.746, "activity_20": 39.004, "activity_30": 40.489376}, "trend_signal": 0, "fair_value": 107.608333, "relative_strength": -34.045633, "rate_of_change": -0.5033652955345644, "market_dynamics": 1.041616, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.080002, "high": 40.740002, "low": 36.32, "close": 37.599998, "volume": 528672}, "trend_line": 42.685, "activity_lines": {"activity_5": 38.922, "activity_10": 39.594727, "activity_20": 38.773857, "activity_30": 40.143656}, "trend_signal": 0, "fair_value": 106.814423, "relative_strength": -34.069087, "rate_of_change": -0.637047234263568, "market_dynamics": 0.908719, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.689999, "high": 38.610001, "low": 22.620001, "close": 23.299999, "volume": 3506214}, "trend_line": 41.805, "activity_lines": {"activity_5": 33.564666, "activity_10": 36.760181, "activity_20": 37.229333, "activity_30": 38.893011}, "trend_signal": 0, "fair_value": 105.949359, "relative_strength": -57.3418, "rate_of_change": -2.061614150169855, "market_dynamics": 0.648596, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.99, "high": 28.040001, "low": 22.85, "close": 26.549999, "volume": 2109194}, "trend_line": 40.947333, "activity_lines": {"activity_5": 30.261332, "activity_10": 34.657818, "activity_20": 36.109809, "activity_30": 37.908817}, "trend_signal": 0, "fair_value": 105.098077, "relative_strength": -51.196534, "rate_of_change": -2.0515895227843544, "market_dynamics": 0.381614, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.459999, "high": 27.780001, "low": 25.049999, "close": 27.120001, "volume": 1037035}, "trend_line": 40.084667, "activity_lines": {"activity_5": 28.264, "activity_10": 32.814363, "activity_20": 35.144238, "activity_30": 37.016731}, "trend_signal": 0, "fair_value": 104.224487, "relative_strength": -48.880829, "rate_of_change": -2.1067696887609193, "market_dynamics": 0.138011, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.280001, "low": 25.120001, "close": 25.799999, "volume": 603114}, "trend_line": 39.098, "activity_lines": {"activity_5": 26.755333, "activity_10": 30.927818, "activity_20": 34.145, "activity_30": 36.095139}, "trend_signal": 0, "fair_value": 103.3575, "relative_strength": -49.841325, "rate_of_change": -2.461457394669149, "market_dynamics": -0.147671, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.690001, "high": 25.940001, "low": 23.120001, "close": 23.299999, "volume": 1093557}, "trend_line": 38.118667, "activity_lines": {"activity_5": 25.163999, "activity_10": 28.938909, "activity_20": 32.979095, "activity_30": 35.075914}, "trend_signal": 0, "fair_value": 102.519039, "relative_strength": -53.954679, "rate_of_change": -2.5048161031254716, "market_dynamics": -0.368263, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.49, "high": 23.639999, "low": 22.709999, "close": 22.950001, "volume": 413896}, "trend_line": 37.436333, "activity_lines": {"activity_5": 24.409333, "activity_10": 27.240182, "activity_20": 31.845095, "activity_30": 34.09729}, "trend_signal": 0, "fair_value": 101.686346, "relative_strength": -53.105536, "rate_of_change": -1.7900258684282018, "market_dynamics": -0.646444, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.030001, "high": 25.24, "low": 22.639999, "close": 24.870001, "volume": 661080}, "trend_line": 36.710333, "activity_lines": {"activity_5": 24.318, "activity_10": 26.161636, "activity_20": 30.965143, "activity_30": 33.286559}, "trend_signal": 0, "fair_value": 100.907949, "relative_strength": -48.372296, "rate_of_change": -1.9392925049576812, "market_dynamics": -0.778765, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.35, "high": 28.959999, "low": 25.24, "close": 26.99, "volume": 1574769}, "trend_line": 36.085, "activity_lines": {"activity_5": 25.045334, "activity_10": 25.803455, "activity_20": 30.346286, "activity_30": 32.659441}, "trend_signal": 0, "fair_value": 100.097308, "relative_strength": -43.434291, "rate_of_change": -1.7034250274983824, "market_dynamics": -0.775993, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.049999, "high": 30.85, "low": 26.32, "close": 28.190001, "volume": 1242418}, "trend_line": 35.566667, "activity_lines": {"activity_5": 26.181334, "activity_10": 25.919091, "activity_20": 29.896571, "activity_30": 32.150086}, "trend_signal": 0, "fair_value": 99.355577, "relative_strength": -38.594092, "rate_of_change": -1.4364223361507507, "market_dynamics": -0.710464, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.389999, "high": 29.200001, "low": 26.6, "close": 27.549999, "volume": 851299}, "trend_line": 34.899, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.079636, "activity_20": 29.420428, "activity_30": 31.632882}, "trend_signal": 0, "fair_value": 98.605256, "relative_strength": -37.556881, "rate_of_change": -1.8772267865302124, "market_dynamics": -0.526708, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 28.82, "low": 26.32, "close": 26.35, "volume": 834719}, "trend_line": 34.192333, "activity_lines": {"activity_5": 27.024667, "activity_10": 26.204727, "activity_20": 28.856048, "activity_30": 31.081333}, "trend_signal": 0, "fair_value": 97.811667, "relative_strength": -38.535723, "rate_of_change": -2.0248918307114905, "market_dynamics": -0.45055, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.469999, "high": 32.130001, "low": 23.5, "close": 31.879999, "volume": 2554905}, "trend_line": 33.672333, "activity_lines": {"activity_5": 28.721333, "activity_10": 27.279818, "activity_20": 28.840809, "activity_30": 30.93215}, "trend_signal": 0, "fair_value": 97.159615, "relative_strength": -26.096069, "rate_of_change": -1.5208087731246536, "market_dynamics": -0.130253, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.400002, "high": 39.849998, "low": 31.83, "close": 37.34, "volume": 1959425}, "trend_line": 33.368666, "activity_lines": {"activity_5": 31.770666, "activity_10": 29.250727, "activity_20": 29.360857, "activity_30": 31.168774}, "trend_signal": 0, "fair_value": 96.482308, "relative_strength": -12.782876, "rate_of_change": -0.9018294039798322, "market_dynamics": 0.302742, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.650002, "high": 38.389999, "low": 35.900002, "close": 36.950001, "volume": 519817}, "trend_line": 33.240333, "activity_lines": {"activity_5": 34.0, "activity_10": 30.964909, "activity_20": 29.846667, "activity_30": 31.399828}, "trend_signal": 0, "fair_value": 95.828141, "relative_strength": -14.709742, "rate_of_change": -0.38459134087049757, "market_dynamics": 0.633725, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.400002, "high": 43.77, "low": 36.009998, "close": 40.900002, "volume": 950129}, "trend_line": 33.370333, "activity_lines": {"activity_5": 36.962001, "activity_10": 33.194546, "activity_20": 30.74781, "activity_30": 31.894}, "trend_signal": 0, "fair_value": 95.133269, "relative_strength": -5.471577, "rate_of_change": 0.3910911482144374, "market_dynamics": 1.112654, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 43.77, "low": 38.040001, "close": 41.700001, "volume": 1368163}, "trend_line": 33.497, "activity_lines": {"activity_5": 39.300668, "activity_10": 35.249637, "activity_20": 31.734, "activity_30": 32.431398}, "trend_signal": 0, "fair_value": 94.475897, "relative_strength": 4.25536, "rate_of_change": 0.37957967036168816, "market_dynamics": 1.301904, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.900002, "high": 59.0, "low": 39.209999, "close": 59.0, "volume": 3128112}, "trend_line": 34.220333, "activity_lines": {"activity_5": 46.382667, "activity_10": 40.109273, "activity_20": 34.349524, "activity_30": 34.076753}, "trend_signal": 0, "fair_value": 93.959231, "relative_strength": 48.784944, "rate_of_change": 2.1593963638534697, "market_dynamics": 1.456004, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 65.160004, "low": 51.400002, "close": 51.759998, "volume": 3155283}, "trend_line": 34.662, "activity_lines": {"activity_5": 49.243333, "activity_10": 43.032, "activity_20": 36.200714, "activity_30": 35.208344}, "trend_signal": 1, "fair_value": 93.403526, "relative_strength": 34.852322, "rate_of_change": 1.2906566397235308, "market_dynamics": 1.626764, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.200001, "high": 57.900002, "low": 47.540001, "close": 53.779999, "volume": 2281755}, "trend_line": 35.273333, "activity_lines": {"activity_5": 51.815999, "activity_10": 45.871636, "activity_20": 38.193286, "activity_30": 36.441763}, "trend_signal": 1, "fair_value": 92.802115, "relative_strength": 39.182374, "rate_of_change": 1.7636979978074028, "market_dynamics": 1.671903, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.360001, "high": 55.419998, "low": 48.82, "close": 50.0, "volume": 1185238}, "trend_line": 35.839333, "activity_lines": {"activity_5": 52.006666, "activity_10": 47.558727, "activity_20": 39.746238, "activity_30": 37.391871}, "trend_signal": 1, "fair_value": 92.227115, "relative_strength": 25.17891, "rate_of_change": 1.6046116197752067, "market_dynamics": 1.546263, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.57, "high": 65.160004, "low": 48.549999, "close": 63.740002, "volume": 2022932}, "trend_line": 36.928333, "activity_lines": {"activity_5": 56.170667, "activity_10": 51.335818, "activity_20": 42.548714, "activity_30": 39.191914}, "trend_signal": 1, "fair_value": 91.670641, "relative_strength": 52.907858, "rate_of_change": 3.03856101339832, "market_dynamics": 1.445497, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 101.449997, "low": 61.060001, "close": 97.82, "volume": 4232458}, "trend_line": 39.019333, "activity_lines": {"activity_5": 70.225334, "activity_10": 60.629455, "activity_20": 48.404334, "activity_30": 43.120409}, "trend_signal": 1, "fair_value": 91.316282, "relative_strength": 125.479574, "rate_of_change": 5.662318957099961, "market_dynamics": 1.53803, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.68, "high": 117.0, "low": 95.900002, "close": 112.650002, "volume": 4517595}, "trend_line": 41.509333, "activity_lines": {"activity_5": 86.635334, "activity_10": 71.420546, "activity_20": 55.332953, "activity_30": 47.870774}, "trend_signal": 1, "fair_value": 91.181346, "relative_strength": 161.136314, "rate_of_change": 6.381451984327857, "market_dynamics": 1.672006, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.0, "high": 131.800003, "low": 96.019997, "close": 126.949997, "volume": 3089353}, "trend_line": 44.235333, "activity_lines": {"activity_5": 103.752666, "activity_10": 83.442364, "activity_20": 63.216191, "activity_30": 53.383075}, "trend_signal": 1, "fair_value": 91.12141, "relative_strength": 186.552546, "rate_of_change": 6.567197791397899, "market_dynamics": 1.919318, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.600006, "high": 173.800003, "low": 135.449997, "close": 171.350006, "volume": 4487385}, "trend_line": 48.521667, "activity_lines": {"activity_5": 130.792002, "activity_10": 101.900546, "activity_20": 74.846334, "activity_30": 61.584022}, "trend_signal": 1, "fair_value": 91.405064, "relative_strength": 268.35566, "rate_of_change": 9.689842280604068, "market_dynamics": 2.06679, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.100006, "high": 180.0, "low": 136.100006, "close": 148.050003, "volume": 2538577}, "trend_line": 52.194667, "activity_lines": {"activity_5": 141.974669, "activity_10": 113.750547, "activity_20": 83.552429, "activity_30": 68.005205}, "trend_signal": 1, "fair_value": 91.531026, "relative_strength": 212.520972, "rate_of_change": 7.569814120359883, "market_dynamics": 1.926319, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.0, "high": 178.899994, "low": 138.0, "close": 177.350006, "volume": 1996454}, "trend_line": 56.663334, "activity_lines": {"activity_5": 157.303337, "activity_10": 128.994184, "activity_20": 94.453287, "activity_30": 76.079743}, "trend_signal": 1, "fair_value": 91.808269, "relative_strength": 249.854221, "rate_of_change": 8.561539438502397, "market_dynamics": 1.765011, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.300003, "high": 200.5, "low": 151.350006, "close": 177.550003, "volume": 2814249}, "trend_line": 61.213334, "activity_lines": {"activity_5": 167.39667, "activity_10": 142.122366, "activity_20": 104.647097, "activity_30": 83.878883}, "trend_signal": 1, "fair_value": 92.100577, "relative_strength": 230.955647, "rate_of_change": 8.029884016355275, "market_dynamics": 1.638964, "expectation": {"probability": 42.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41beb3ee-953b-4824-804d-88ce9aa39dde/", "share_image": "https://sharemaestro.com/terminal/41beb3ee-953b-4824-804d-88ce9aa39dde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}