{"ticker": {"uuid": "41bece15-13a0-4508-8a0c-418924513441", "symbol": "BLUI", "name": "BLUEMONTE DIVERSIFIED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLUI rose 0.69%, moving from 25.51 to 25.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.69"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.75, "low": 25.61, "close": 25.69, "volume": 35189}, "trend_line": 25.372659, "activity_lines": {"activity_5": 25.683459, "activity_10": 25.645797, "activity_20": 25.573547, "activity_30": 25.504292}, "trend_signal": 1, "fair_value": 24.943391, "relative_strength": -7.567497, "rate_of_change": 0.12682849444288138, "market_dynamics": 0.210345, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 23.94902, "high": 24.063472, "low": 23.880254, "close": 23.931757, "volume": 1941121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.977633, "high": 24.063472, "low": 23.968096, "close": 24.053362, "volume": 18479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.996708, "high": 24.044397, "low": 23.930899, "close": 23.982402, "volume": 145210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.968096, "high": 24.015784, "low": 23.863181, "close": 24.014353, "volume": 15572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.063472, "high": 24.216074, "low": 24.020743, "close": 24.130235, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 24.046285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.958558, "high": 24.200623, "low": 23.958558, "close": 24.149051, "volume": 600782}, "trend_line": null, "activity_lines": {"activity_5": 24.088495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.201685, "high": 24.249533, "low": 24.158621, "close": 24.158621, "volume": 43241}, "trend_line": null, "activity_lines": {"activity_5": 24.119408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.153836, "high": 24.268672, "low": 24.115558, "close": 24.191828, "volume": 128005}, "trend_line": null, "activity_lines": {"activity_5": 24.154373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.192115, "high": 24.393078, "low": 24.153836, "close": 24.377479, "volume": 67884}, "trend_line": null, "activity_lines": {"activity_5": 24.23726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.34523, "high": 24.408061, "low": 24.316521, "close": 24.390551, "volume": 17539}, "trend_line": null, "activity_lines": {"activity_5": 24.300297, "activity_10": 24.209752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.321474, "high": 24.495707, "low": 24.28299, "close": 24.495707, "volume": 16604}, "trend_line": null, "activity_lines": {"activity_5": 24.38103, "activity_10": 24.274796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.50427, "high": 24.61972, "low": 24.47127, "close": 24.598265, "volume": 42407}, "trend_line": null, "activity_lines": {"activity_5": 24.472839, "activity_10": 24.348234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.638961, "high": 24.639539, "low": 24.50427, "close": 24.515718, "volume": 54789}, "trend_line": null, "activity_lines": {"activity_5": 24.507823, "activity_10": 24.396755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.49436, "high": 24.545254, "low": 24.465786, "close": 24.523511, "volume": 29232}, "trend_line": null, "activity_lines": {"activity_5": 24.523812, "activity_10": 24.436997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.513025, "high": 24.58058, "low": 24.513025, "close": 24.553558, "volume": 118578}, "trend_line": null, "activity_lines": {"activity_5": 24.540082, "activity_10": 24.473445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.513025, "high": 24.532326, "low": 24.341144, "close": 24.341144, "volume": 59272}, "trend_line": null, "activity_lines": {"activity_5": 24.474679, "activity_10": 24.463575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.377913, "high": 24.599882, "low": 24.377913, "close": 24.5607, "volume": 82376}, "trend_line": null, "activity_lines": {"activity_5": 24.492766, "activity_10": 24.490132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.609533, "high": 24.744644, "low": 24.609533, "close": 24.725439, "volume": 81044}, "trend_line": null, "activity_lines": {"activity_5": 24.56827, "activity_10": 24.53933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.751785, "high": 24.791933, "low": 24.567095, "close": 24.59297, "volume": 33209}, "trend_line": null, "activity_lines": {"activity_5": 24.585637, "activity_10": 24.554742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.547616, "high": 24.663909, "low": 24.544709, "close": 24.6548, "volume": 18778}, "trend_line": null, "activity_lines": {"activity_5": 24.618983, "activity_10": 24.577477, "activity_20": 24.471027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.663909, "high": 24.760821, "low": 24.605763, "close": 24.66168, "volume": 47121}, "trend_line": null, "activity_lines": {"activity_5": 24.647873, "activity_10": 24.596659, "activity_20": 24.50099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.654218, "high": 24.69308, "low": 24.596071, "close": 24.6736, "volume": 35415}, "trend_line": null, "activity_lines": {"activity_5": 24.659367, "activity_10": 24.61499, "activity_20": 24.528612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.692014, "high": 24.891509, "low": 24.692014, "close": 24.881861, "volume": 28231}, "trend_line": null, "activity_lines": {"activity_5": 24.732754, "activity_10": 24.669817, "activity_20": 24.573115, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.784302, "high": 24.842779, "low": 24.774556, "close": 24.822312, "volume": 25736}, "trend_line": null, "activity_lines": {"activity_5": 24.775864, "activity_10": 24.70716, "activity_20": 24.607663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.784302, "high": 24.813541, "low": 24.628365, "close": 24.725826, "volume": 65081}, "trend_line": null, "activity_lines": {"activity_5": 24.771523, "activity_10": 24.721527, "activity_20": 24.629175, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.76481, "high": 24.774556, "low": 24.715982, "close": 24.742784, "volume": 29489}, "trend_line": null, "activity_lines": {"activity_5": 24.768099, "activity_10": 24.735845, "activity_20": 24.649466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.735572, "high": 24.838198, "low": 24.735572, "close": 24.833033, "volume": 29121}, "trend_line": null, "activity_lines": {"activity_5": 24.789351, "activity_10": 24.75927, "activity_20": 24.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.852525, "high": 24.852525, "low": 24.800115, "close": 24.830551, "volume": 68623}, "trend_line": null, "activity_lines": {"activity_5": 24.799147, "activity_10": 24.777292, "activity_20": 24.698135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.859023, "high": 24.986656, "low": 24.859023, "close": 24.986656, "volume": 91297}, "trend_line": null, "activity_lines": {"activity_5": 24.864398, "activity_10": 24.821785, "activity_20": 24.732572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548283, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.006292, "high": 25.163379, "low": 25.006292, "close": 25.163379, "volume": 53291}, "trend_line": 24.508771, "activity_lines": {"activity_5": 24.977601, "activity_10": 24.891252, "activity_20": 24.780938, "activity_30": 24.676061}, "trend_signal": 1, "fair_value": 24.508771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921031, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.084836, "high": 25.114289, "low": 25.025928, "close": 25.099268, "volume": 25884}, "trend_line": 24.547688, "activity_lines": {"activity_5": 25.040264, "activity_10": 24.939816, "activity_20": 24.819518, "activity_30": 24.714157}, "trend_signal": 1, "fair_value": 24.527819, "relative_strength": null, "rate_of_change": 0.15878805183663197, "market_dynamics": 1.138347, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.100348, "high": 25.173023, "low": 25.100348, "close": 25.126763, "volume": 46618}, "trend_line": 24.583468, "activity_lines": {"activity_5": 25.088326, "activity_10": 24.985422, "activity_20": 24.857843, "activity_30": 24.751517}, "trend_signal": 1, "fair_value": 24.546536, "relative_strength": null, "rate_of_change": 0.14575710755326135, "market_dynamics": 1.387057, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.104271, "high": 25.256704, "low": 25.064985, "close": 25.256704, "volume": 42139}, "trend_line": 24.625945, "activity_lines": {"activity_5": 25.160119, "activity_10": 25.046415, "activity_20": 24.906026, "activity_30": 24.794952}, "trend_signal": 1, "fair_value": 24.568057, "relative_strength": null, "rate_of_change": 0.17278685008966863, "market_dynamics": 1.488259, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.271339, "high": 25.55607, "low": 25.261419, "close": 25.55607, "volume": 73551}, "trend_line": 24.677335, "activity_lines": {"activity_5": 25.303291, "activity_10": 25.155023, "activity_20": 24.979192, "activity_30": 24.85496}, "trend_signal": 1, "fair_value": 24.597116, "relative_strength": null, "rate_of_change": 0.20868234701246113, "market_dynamics": 1.57436, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.536426, "high": 25.595357, "low": 25.497139, "close": 25.565891, "volume": 57638}, "trend_line": 24.725191, "activity_lines": {"activity_5": 25.411776, "activity_10": 25.252075, "activity_20": 25.048377, "activity_30": 24.912286}, "trend_signal": 1, "fair_value": 24.624795, "relative_strength": null, "rate_of_change": 0.1939269374103786, "market_dynamics": 1.693572, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55607, "high": 25.628533, "low": 25.520683, "close": 25.611941, "volume": 70460}, "trend_line": 24.773954, "activity_lines": {"activity_5": 25.508777, "activity_10": 25.342226, "activity_20": 25.117126, "activity_30": 24.969495}, "trend_signal": 1, "fair_value": 24.652216, "relative_strength": null, "rate_of_change": 0.1972199122748981, "market_dynamics": 1.759847, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.532041, "high": 25.615694, "low": 25.436635, "close": 25.444931, "volume": 124176}, "trend_line": 24.816831, "activity_lines": {"activity_5": 25.515929, "activity_10": 25.386209, "activity_20": 25.163919, "activity_30": 25.012784}, "trend_signal": 1, "fair_value": 24.673641, "relative_strength": null, "rate_of_change": 0.17307289744705556, "market_dynamics": 1.718586, "expectation": {"probability": 84.556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.362562, "high": 25.510708, "low": 25.219354, "close": 25.227157, "volume": 21091}, "trend_line": 24.851342, "activity_lines": {"activity_5": 25.429279, "activity_10": 25.379471, "activity_20": 25.18576, "activity_30": 25.039257}, "trend_signal": 1, "fair_value": 24.688207, "relative_strength": null, "rate_of_change": 0.13906288034922107, "market_dynamics": 1.291332, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.308242, "high": 25.42182, "low": 25.044147, "close": 25.044147, "volume": 118747}, "trend_line": 24.873564, "activity_lines": {"activity_5": 25.283595, "activity_10": 25.332248, "activity_20": 25.187783, "activity_30": 25.051696}, "trend_signal": 1, "fair_value": 24.697333, "relative_strength": null, "rate_of_change": 0.0894197182590755, "market_dynamics": 0.87331, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.174911, "high": 25.209182, "low": 24.98507, "close": 24.989926, "volume": 30082}, "trend_line": 24.893543, "activity_lines": {"activity_5": 25.153966, "activity_10": 25.274121, "activity_20": 25.182493, "activity_30": 25.059203}, "trend_signal": 1, "fair_value": 24.704648, "relative_strength": null, "rate_of_change": 0.08032222483276967, "market_dynamics": 0.306727, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.98507, "high": 25.37159, "low": 24.98507, "close": 25.288637, "volume": 35550}, "trend_line": 24.919974, "activity_lines": {"activity_5": 25.162305, "activity_10": 25.273458, "activity_20": 25.204056, "activity_30": 25.084693}, "trend_signal": 1, "fair_value": 24.718892, "relative_strength": null, "rate_of_change": 0.1061761276809764, "market_dynamics": -0.147267, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.252661, "high": 25.520252, "low": 25.252661, "close": 25.471491, "volume": 211827}, "trend_line": 24.949082, "activity_lines": {"activity_5": 25.253149, "activity_10": 25.302599, "activity_20": 25.240048, "activity_30": 25.120275}, "trend_signal": 1, "fair_value": 24.736811, "relative_strength": null, "rate_of_change": 0.11680590035928931, "market_dynamics": -0.095299, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.460787, "high": 25.65375, "low": 25.460787, "close": 25.65375, "volume": 35012}, "trend_line": 24.987016, "activity_lines": {"activity_5": 25.402975, "activity_10": 25.35861, "activity_20": 25.289599, "activity_30": 25.165737}, "trend_signal": 1, "fair_value": 24.758135, "relative_strength": null, "rate_of_change": 0.15204567446609824, "market_dynamics": -0.113388, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.552477, "high": 25.572232, "low": 25.443827, "close": 25.512771, "volume": 64538}, "trend_line": 25.019991, "activity_lines": {"activity_5": 25.477369, "activity_10": 25.38177, "activity_20": 25.322048, "activity_30": 25.199657}, "trend_signal": 1, "fair_value": 24.775286, "relative_strength": null, "rate_of_change": 0.13196853918051046, "market_dynamics": -0.122037, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.517907, "high": 25.60849, "low": 25.439848, "close": 25.578945, "volume": 33876}, "trend_line": 25.054171, "activity_lines": {"activity_5": 25.542579, "activity_10": 25.417748, "activity_20": 25.357511, "activity_30": 25.235719}, "trend_signal": 1, "fair_value": 24.793145, "relative_strength": null, "rate_of_change": 0.13661076057141353, "market_dynamics": -0.056337, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549004, "high": 25.697718, "low": 25.499532, "close": 25.618701, "volume": 44767}, "trend_line": 25.096756, "activity_lines": {"activity_5": 25.581773, "activity_10": 25.460717, "activity_20": 25.392697, "activity_30": 25.27214}, "trend_signal": 1, "fair_value": 24.811092, "relative_strength": null, "rate_of_change": 0.16997169852476454, "market_dynamics": -0.143255, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.60849, "high": 25.618404, "low": 25.46969, "close": 25.46969, "volume": 18260}, "trend_line": 25.127056, "activity_lines": {"activity_5": 25.549292, "activity_10": 25.476471, "activity_20": 25.409522, "activity_30": 25.2962}, "trend_signal": 1, "fair_value": 24.825105, "relative_strength": null, "rate_of_change": 0.12073273533838572, "market_dynamics": -0.264035, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.484561, "high": 25.62227, "low": 25.430033, "close": 25.62227, "volume": 25673}, "trend_line": 25.15695, "activity_lines": {"activity_5": 25.567792, "activity_10": 25.519516, "activity_20": 25.437846, "activity_30": 25.328149}, "trend_signal": 1, "fair_value": 24.841712, "relative_strength": null, "rate_of_change": 0.11897135900042867, "market_dynamics": -0.303042, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.638232, "high": 25.658061, "low": 25.579505, "close": 25.579505, "volume": 41551}, "trend_line": 25.189835, "activity_lines": {"activity_5": 25.574135, "activity_10": 25.547602, "activity_20": 25.458327, "activity_30": 25.355411}, "trend_signal": 1, "fair_value": 24.856769, "relative_strength": null, "rate_of_change": 0.13071934395862883, "market_dynamics": -0.331331, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.530072, "high": 25.639102, "low": 25.473564, "close": 25.569339, "volume": 59374}, "trend_line": 25.220319, "activity_lines": {"activity_5": 25.57264, "activity_10": 25.564106, "activity_20": 25.475016, "activity_30": 25.379895}, "trend_signal": 1, "fair_value": 24.871021, "relative_strength": null, "rate_of_change": 0.12101706898834903, "market_dynamics": -0.371397, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.613091, "high": 25.662922, "low": 25.508446, "close": 25.653254, "volume": 84582}, "trend_line": 25.253372, "activity_lines": {"activity_5": 25.599758, "activity_10": 25.585332, "activity_20": 25.497765, "activity_30": 25.407827}, "trend_signal": 1, "fair_value": 24.886359, "relative_strength": null, "rate_of_change": 0.1310570258845611, "market_dynamics": -0.224753, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.682954, "high": 25.682954, "low": 25.473564, "close": 25.546018, "volume": 55494}, "trend_line": 25.282452, "activity_lines": {"activity_5": 25.588827, "activity_10": 25.580431, "activity_20": 25.507662, "activity_30": 25.426707}, "trend_signal": 1, "fair_value": 24.899044, "relative_strength": -7.714604, "rate_of_change": 0.1151529387837808, "market_dynamics": -0.161881, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.543327, "high": 25.7282, "low": 25.523395, "close": 25.7282, "volume": 67624}, "trend_line": 25.310664, "activity_lines": {"activity_5": 25.633534, "activity_10": 25.607299, "activity_20": 25.532914, "activity_30": 25.455465}, "trend_signal": 1, "fair_value": 24.914689, "relative_strength": -4.592641, "rate_of_change": 0.11158727800610442, "market_dynamics": 0.058802, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.735, "high": 25.735, "low": 25.64, "close": 25.718, "volume": 30210}, "trend_line": 25.34052, "activity_lines": {"activity_5": 25.66778, "activity_10": 25.63096, "activity_20": 25.554949, "activity_30": 25.481745}, "trend_signal": 1, "fair_value": 24.929565, "relative_strength": -6.440389, "rate_of_change": 0.11795818553002926, "market_dynamics": 0.227648, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.75, "low": 25.61, "close": 25.69, "volume": 35189}, "trend_line": 25.372659, "activity_lines": {"activity_5": 25.683459, "activity_10": 25.645797, "activity_20": 25.573547, "activity_30": 25.504292}, "trend_signal": 1, "fair_value": 24.943391, "relative_strength": -7.567497, "rate_of_change": 0.12682849444288138, "market_dynamics": 0.210345, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41bece15-13a0-4508-8a0c-418924513441/", "share_image": "https://sharemaestro.com/terminal/41bece15-13a0-4508-8a0c-418924513441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}