{"ticker": {"uuid": "41bf05ea-9c74-4409-b454-40d644697c2a", "symbol": "EMBELL", "name": "Embellence Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBELL rose 4.00%, moving from 32.69 to 34.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.98 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.900002, "close": 34.0, "volume": 30469}, "trend_line": 35.189175, "activity_lines": {"activity_5": 34.467164, "activity_10": 34.311677, "activity_20": 33.927006, "activity_30": 34.412723}, "trend_signal": 0, "fair_value": 28.936179, "relative_strength": -13.97865, "rate_of_change": -0.5180589117087704, "market_dynamics": 0.433107, "expectation": {"probability": 58.0737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.087742, "high": 19.059208, "low": 18.087742, "close": 18.272785, "volume": 8229}, "trend_line": 18.049914, "activity_lines": {"activity_5": 18.951268, "activity_10": 18.960656, "activity_20": 18.359653, "activity_30": 18.163918}, "trend_signal": 1, "fair_value": 27.646569, "relative_strength": -15.467224, "rate_of_change": -0.17518922975305878, "market_dynamics": 1.019937, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.995225, "high": 18.457827, "low": 17.948964, "close": 18.411566, "volume": 9101}, "trend_line": 18.052528, "activity_lines": {"activity_5": 18.670623, "activity_10": 18.915005, "activity_20": 18.396989, "activity_30": 18.18725}, "trend_signal": 1, "fair_value": 27.567638, "relative_strength": -14.573381, "rate_of_change": 0.01448206346023407, "market_dynamics": 0.780301, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.226526, "high": 18.596606, "low": 18.134005, "close": 18.504086, "volume": 4321}, "trend_line": 18.04636, "activity_lines": {"activity_5": 18.488666, "activity_10": 18.859669, "activity_20": 18.440008, "activity_30": 18.216383}, "trend_signal": 1, "fair_value": 27.490828, "relative_strength": -9.75457, "rate_of_change": -0.03416695988505788, "market_dynamics": 0.705425, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.891893, "high": 19.891893, "low": 17.671403, "close": 18.226526, "volume": 13845}, "trend_line": 18.03094, "activity_lines": {"activity_5": 18.356054, "activity_10": 18.735387, "activity_20": 18.453236, "activity_30": 18.228007}, "trend_signal": 1, "fair_value": 27.412977, "relative_strength": -13.069791, "rate_of_change": -0.08544659421622355, "market_dynamics": 0.602676, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.411567, "high": 22.112383, "low": 17.671403, "close": 18.781647, "volume": 27029}, "trend_line": 18.039957, "activity_lines": {"activity_5": 18.494834, "activity_10": 18.704267, "activity_20": 18.517297, "activity_30": 18.276439}, "trend_signal": 1, "fair_value": 27.341049, "relative_strength": -6.966446, "rate_of_change": 0.05000848541451556, "market_dynamics": 0.558396, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.059208, "high": 19.614331, "low": 18.226525, "close": 18.504086, "volume": 12724}, "trend_line": 18.057521, "activity_lines": {"activity_5": 18.516422, "activity_10": 18.620998, "activity_20": 18.551093, "activity_30": 18.306383}, "trend_signal": 1, "fair_value": 27.268016, "relative_strength": -7.38159, "rate_of_change": 0.09736165113919137, "market_dynamics": 0.457316, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.781647, "high": 18.781647, "low": 16.468637, "close": 16.699938, "volume": 47673}, "trend_line": 18.022363, "activity_lines": {"activity_5": 17.921208, "activity_10": 18.226525, "activity_20": 18.405471, "activity_30": 18.218797}, "trend_signal": 0, "fair_value": 27.181393, "relative_strength": -14.714978, "rate_of_change": -0.19470003662187454, "market_dynamics": 0.058986, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.653677, "high": 17.532622, "low": 15.728475, "close": 17.11628, "volume": 98844}, "trend_line": 17.996634, "activity_lines": {"activity_5": 17.578882, "activity_10": 17.957375, "activity_20": 18.302192, "activity_30": 18.16034}, "trend_signal": 0, "fair_value": 27.099562, "relative_strength": -12.82305, "rate_of_change": -0.14276152355825006, "market_dynamics": -0.205113, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.699937, "high": 16.884978, "low": 15.820993, "close": 16.191074, "volume": 13370}, "trend_line": 17.944514, "activity_lines": {"activity_5": 17.020675, "activity_10": 17.583928, "activity_20": 18.113627, "activity_30": 18.043853}, "trend_signal": 0, "fair_value": 27.011591, "relative_strength": -14.962102, "rate_of_change": -0.28960971257179874, "market_dynamics": -0.589074, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.191076, "high": 17.578881, "low": 15.728472, "close": 16.191074, "volume": 18784}, "trend_line": 17.890911, "activity_lines": {"activity_5": 16.598165, "activity_10": 17.271041, "activity_20": 17.926362, "activity_30": 17.930727}, "trend_signal": 0, "fair_value": 26.925027, "relative_strength": -13.903657, "rate_of_change": -0.2987152508003421, "market_dynamics": -0.904181, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.913515, "high": 15.913515, "low": 15.08083, "close": 15.450912, "volume": 40061}, "trend_line": 17.815602, "activity_lines": {"activity_5": 16.101638, "activity_10": 16.863951, "activity_20": 17.672025, "activity_30": 17.773308}, "trend_signal": 0, "fair_value": 26.833962, "relative_strength": -14.814665, "rate_of_change": -0.4209344063027352, "market_dynamics": -0.990439, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.265871, "high": 16.653678, "low": 15.265871, "close": 15.820993, "volume": 17665}, "trend_line": 17.751146, "activity_lines": {"activity_5": 15.932018, "activity_10": 16.575455, "activity_20": 17.46115, "activity_30": 17.644624}, "trend_signal": 0, "fair_value": 26.747246, "relative_strength": -12.233096, "rate_of_change": -0.36179523992509405, "market_dynamics": -1.116745, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.774732, "high": 15.820994, "low": 15.358392, "close": 15.635952, "volume": 13961}, "trend_line": 17.679039, "activity_lines": {"activity_5": 15.759313, "activity_10": 16.300417, "activity_20": 17.238046, "activity_30": 17.50816}, "trend_signal": 0, "fair_value": 26.660439, "relative_strength": -14.16309, "rate_of_change": -0.40621039340220083, "market_dynamics": -1.142037, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.635952, "high": 15.728474, "low": 15.127091, "close": 15.404652, "volume": 9939}, "trend_line": 17.599221, "activity_lines": {"activity_5": 15.608196, "activity_10": 16.035472, "activity_20": 17.00173, "activity_30": 17.361425}, "trend_signal": 0, "fair_value": 26.573185, "relative_strength": -14.630692, "rate_of_change": -0.4514838165128744, "market_dynamics": -1.158832, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.03457, "high": 15.728473, "low": 15.03457, "close": 15.682214, "volume": 10821}, "trend_line": 17.522723, "activity_lines": {"activity_5": 15.602029, "activity_10": 15.8723, "activity_20": 16.803252, "activity_30": 17.237747}, "trend_signal": 0, "fair_value": 26.489408, "relative_strength": -13.230233, "rate_of_change": -0.4346669662253849, "market_dynamics": -1.106363, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.682214, "high": 18.504086, "low": 14.386927, "close": 15.127091, "volume": 67814}, "trend_line": 17.463319, "activity_lines": {"activity_5": 15.444744, "activity_10": 15.66455, "activity_20": 16.566224, "activity_30": 17.08319}, "trend_signal": 0, "fair_value": 26.402673, "relative_strength": -14.522707, "rate_of_change": -0.33901123700922897, "market_dynamics": -1.018686, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.08083, "high": 15.450913, "low": 14.757009, "close": 15.219612, "volume": 15743}, "trend_line": 17.395133, "activity_lines": {"activity_5": 15.339888, "activity_10": 15.535022, "activity_20": 16.358493, "activity_30": 16.938435}, "trend_signal": 0, "fair_value": 26.317953, "relative_strength": -13.006217, "rate_of_change": -0.39045269687850975, "market_dynamics": -0.990619, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.219612, "high": 15.219612, "low": 14.571969, "close": 14.849529, "volume": 11397}, "trend_line": 17.299778, "activity_lines": {"activity_5": 15.151763, "activity_10": 15.36512, "activity_20": 16.135563, "activity_30": 16.774202}, "trend_signal": 0, "fair_value": 26.231724, "relative_strength": -14.571381, "rate_of_change": -0.5481705716190926, "market_dynamics": -0.997361, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.849528, "high": 16.006034, "low": 14.571967, "close": 15.450912, "volume": 26449}, "trend_line": 17.266001, "activity_lines": {"activity_5": 15.216527, "activity_10": 15.345775, "activity_20": 15.997443, "activity_30": 16.654921}, "trend_signal": 0, "fair_value": 26.15127, "relative_strength": -12.098619, "rate_of_change": -0.19524528002614028, "market_dynamics": -0.942574, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.450913, "high": 15.543432, "low": 14.294406, "close": 14.803268, "volume": 15606}, "trend_line": 17.195803, "activity_lines": {"activity_5": 15.062326, "activity_10": 15.222134, "activity_20": 15.817028, "activity_30": 16.496035}, "trend_signal": 0, "fair_value": 26.067211, "relative_strength": -10.948711, "rate_of_change": -0.40656779760407613, "market_dynamics": -1.002842, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.525707, "high": 19.151729, "low": 14.386927, "close": 17.810183, "volume": 39411}, "trend_line": 17.216936, "activity_lines": {"activity_5": 15.969026, "activity_10": 15.670438, "activity_20": 15.940169, "activity_30": 16.535672}, "trend_signal": 0, "fair_value": 26.006497, "relative_strength": 8.665622, "rate_of_change": 0.1228962671879816, "market_dynamics": -0.482918, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.810183, "high": 18.411566, "low": 16.931238, "close": 17.578882, "volume": 9135}, "trend_line": 17.237775, "activity_lines": {"activity_5": 16.619753, "activity_10": 16.033791, "activity_20": 16.043483, "activity_30": 16.559023}, "trend_signal": 0, "fair_value": 25.944982, "relative_strength": 3.580132, "rate_of_change": 0.12103779673688, "market_dynamics": 0.020477, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.810184, "high": 20.632056, "low": 17.810184, "close": 18.966688, "volume": 770115}, "trend_line": 17.287075, "activity_lines": {"activity_5": 17.575798, "activity_10": 16.61751, "activity_20": 16.282935, "activity_30": 16.670566}, "trend_signal": 0, "fair_value": 25.894415, "relative_strength": 12.399397, "rate_of_change": 0.28599978825574845, "market_dynamics": 0.54712, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.966688, "high": 20.261973, "low": 17.948962, "close": 20.076933, "volume": 32585}, "trend_line": 17.363001, "activity_lines": {"activity_5": 18.627446, "activity_10": 17.342534, "activity_20": 16.625921, "activity_30": 16.850557}, "trend_signal": 0, "fair_value": 25.852562, "relative_strength": 14.367471, "rate_of_change": 0.4392067483943874, "market_dynamics": 1.121163, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.076935, "high": 21.18718, "low": 19.891893, "close": 21.18718, "volume": 33197}, "trend_line": 17.446269, "activity_lines": {"activity_5": 19.740776, "activity_10": 18.18447, "activity_20": 17.065834, "activity_30": 17.097278}, "trend_signal": 0, "fair_value": 25.819238, "relative_strength": 18.845519, "rate_of_change": 0.47957147500020497, "market_dynamics": 1.18216, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.00214, "high": 23.037588, "low": 20.632056, "close": 21.557261, "volume": 116987}, "trend_line": 17.517202, "activity_lines": {"activity_5": 20.551872, "activity_10": 18.993604, "activity_20": 17.529538, "activity_30": 17.362503}, "trend_signal": 0, "fair_value": 25.789011, "relative_strength": 19.570431, "rate_of_change": 0.40657976785752953, "market_dynamics": 1.307126, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.279698, "high": 23.500188, "low": 21.002138, "close": 21.834822, "volume": 122234}, "trend_line": 17.597386, "activity_lines": {"activity_5": 21.205683, "activity_10": 19.73629, "activity_20": 18.005137, "activity_30": 17.64106}, "trend_signal": 1, "fair_value": 25.761165, "relative_strength": 17.625884, "rate_of_change": 0.45774433611029397, "market_dynamics": 1.288034, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.37222, "high": 22.852547, "low": 20.632056, "close": 22.667505, "volume": 40738}, "trend_line": 17.665234, "activity_lines": {"activity_5": 21.853326, "activity_10": 20.510097, "activity_20": 18.535587, "activity_30": 17.968164}, "trend_signal": 1, "fair_value": 25.739531, "relative_strength": 18.153082, "rate_of_change": 0.3855572640163798, "market_dynamics": 1.289739, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.204902, "high": 23.130107, "low": 22.204902, "close": 23.037586, "volume": 92253}, "trend_line": 17.782427, "activity_lines": {"activity_5": 22.377608, "activity_10": 21.209047, "activity_20": 19.074849, "activity_30": 18.314767}, "trend_signal": 1, "fair_value": 25.720767, "relative_strength": 20.254162, "rate_of_change": 0.6634104026020644, "market_dynamics": 1.289024, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.037585, "high": 23.685229, "low": 22.204902, "close": 22.945065, "volume": 26884}, "trend_line": 17.933543, "activity_lines": {"activity_5": 22.673673, "activity_10": 21.753235, "activity_20": 19.572697, "activity_30": 18.647841}, "trend_signal": 1, "fair_value": 25.701625, "relative_strength": 18.486394, "rate_of_change": 0.8498052599906739, "market_dynamics": 1.24566, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.852549, "high": 23.777753, "low": 22.852549, "close": 23.500191, "volume": 13922}, "trend_line": 18.10779, "activity_lines": {"activity_5": 23.037587, "activity_10": 22.250322, "activity_20": 20.091252, "activity_30": 19.006979}, "trend_signal": 1, "fair_value": 25.686546, "relative_strength": 23.968234, "rate_of_change": 0.9716261867496073, "market_dynamics": 1.214963, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.50019, "high": 23.870269, "low": 22.760025, "close": 23.130106, "volume": 21768}, "trend_line": 18.265075, "activity_lines": {"activity_5": 23.148611, "activity_10": 22.576667, "activity_20": 20.536231, "activity_30": 19.331}, "trend_signal": 1, "fair_value": 25.669156, "relative_strength": 20.566763, "rate_of_change": 0.8686040648803532, "market_dynamics": 1.185162, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.962792, "high": 23.962792, "low": 22.667505, "close": 23.130106, "volume": 54197}, "trend_line": 18.419276, "activity_lines": {"activity_5": 23.173283, "activity_10": 22.80208, "activity_20": 20.946405, "activity_30": 19.644873}, "trend_signal": 1, "fair_value": 25.652, "relative_strength": 23.027016, "rate_of_change": 0.844239621244372, "market_dynamics": 1.147229, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.055314, "high": 24.055314, "low": 21.64978, "close": 21.927343, "volume": 29772}, "trend_line": 18.542636, "activity_lines": {"activity_5": 22.766194, "activity_10": 22.73311, "activity_20": 21.206343, "activity_30": 19.8712}, "trend_signal": 1, "fair_value": 25.627002, "relative_strength": 12.767458, "rate_of_change": 0.6697331643219945, "market_dynamics": 1.008446, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.37222, "high": 22.852547, "low": 21.37222, "close": 22.574984, "volume": 7121}, "trend_line": 18.669081, "activity_lines": {"activity_5": 22.649001, "activity_10": 22.74825, "activity_20": 21.496901, "activity_30": 20.131351}, "trend_signal": 1, "fair_value": 25.606655, "relative_strength": 15.725562, "rate_of_change": 0.6819149122055613, "market_dynamics": 0.816836, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.019863, "high": 22.574984, "low": 21.187178, "close": 21.64978, "volume": 13387}, "trend_line": 18.773937, "activity_lines": {"activity_5": 22.248079, "activity_10": 22.569938, "activity_20": 21.666522, "activity_30": 20.323654}, "trend_signal": 1, "fair_value": 25.580451, "relative_strength": 11.422891, "rate_of_change": 0.5616559272521322, "market_dynamics": 0.518822, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.112382, "high": 22.112382, "low": 20.909618, "close": 21.742302, "volume": 15594}, "trend_line": 18.942016, "activity_lines": {"activity_5": 22.001358, "activity_10": 22.406766, "activity_20": 21.813894, "activity_30": 20.515162}, "trend_signal": 1, "fair_value": 25.5552, "relative_strength": 9.012168, "rate_of_change": 0.895278385135727, "market_dynamics": 0.152078, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.37222, "high": 21.834822, "low": 20.539537, "close": 21.279699, "volume": 40263}, "trend_line": 19.080797, "activity_lines": {"activity_5": 21.692957, "activity_10": 22.161166, "activity_20": 21.886148, "activity_30": 20.66598}, "trend_signal": 1, "fair_value": 25.527255, "relative_strength": 5.267956, "rate_of_change": 0.7326622467217935, "market_dynamics": -0.117027, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.2797, "high": 23.130108, "low": 20.817098, "close": 23.130106, "volume": 24755}, "trend_line": 19.312098, "activity_lines": {"activity_5": 22.124718, "activity_10": 22.277237, "activity_20": 22.104012, "activity_30": 20.927226}, "trend_signal": 1, "fair_value": 25.51169, "relative_strength": 12.758533, "rate_of_change": 1.212218755851752, "market_dynamics": -0.293419, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.037586, "high": 23.037586, "low": 21.002139, "close": 21.279699, "volume": 43820}, "trend_line": 19.481719, "activity_lines": {"activity_5": 21.859493, "activity_10": 22.055188, "activity_20": 22.109078, "activity_30": 21.054168}, "trend_signal": 1, "fair_value": 25.484386, "relative_strength": 2.53257, "rate_of_change": 0.8783147227194029, "market_dynamics": -0.411789, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.64978, "high": 22.204903, "low": 20.539537, "close": 21.279699, "volume": 53528}, "trend_line": 19.676011, "activity_lines": {"activity_5": 21.680621, "activity_10": 21.863418, "activity_20": 22.083305, "activity_30": 21.170167}, "trend_signal": 1, "fair_value": 25.457433, "relative_strength": 0.555133, "rate_of_change": 0.9973041906620295, "market_dynamics": -0.437541, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.632055, "high": 23.222628, "low": 20.632055, "close": 22.852547, "volume": 44450}, "trend_line": 19.910397, "activity_lines": {"activity_5": 22.050703, "activity_10": 21.997994, "activity_20": 22.190805, "activity_30": 21.375104}, "trend_signal": 1, "fair_value": 25.365191, "relative_strength": 7.729065, "rate_of_change": 1.1912272258843555, "market_dynamics": -0.387207, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.852547, "high": 22.852547, "low": 21.37222, "close": 22.112383, "volume": 53762}, "trend_line": 20.126278, "activity_lines": {"activity_5": 22.100047, "activity_10": 22.003041, "activity_20": 22.2027, "activity_30": 21.517168}, "trend_signal": 1, "fair_value": 25.268761, "relative_strength": 4.650961, "rate_of_change": 1.0842626593532994, "market_dynamics": -0.401155, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.834823, "high": 22.389946, "low": 21.2797, "close": 21.742302, "volume": 50586}, "trend_line": 20.337533, "activity_lines": {"activity_5": 21.970519, "activity_10": 21.959304, "activity_20": 22.16437, "activity_30": 21.621428}, "trend_signal": 1, "fair_value": 25.16662, "relative_strength": 3.235123, "rate_of_change": 1.0496476298300228, "market_dynamics": -0.380312, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.64978, "high": 22.297424, "low": 21.64978, "close": 21.927343, "volume": 25310}, "trend_line": 20.545704, "activity_lines": {"activity_5": 21.995191, "activity_10": 21.952575, "activity_20": 22.135733, "activity_30": 21.723996}, "trend_signal": 1, "fair_value": 25.065108, "relative_strength": 3.791952, "rate_of_change": 1.0235803919777295, "market_dynamics": -0.419724, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.927343, "high": 22.019862, "low": 20.817097, "close": 21.557261, "volume": 15790}, "trend_line": 20.760043, "activity_lines": {"activity_5": 21.853326, "activity_10": 21.890334, "activity_20": 22.068326, "activity_30": 21.789258}, "trend_signal": 1, "fair_value": 24.964563, "relative_strength": 2.079541, "rate_of_change": 1.0432302538769125, "market_dynamics": -0.555031, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.557259, "high": 22.204904, "low": 21.372221, "close": 21.372221, "volume": 14047}, "trend_line": 20.96513, "activity_lines": {"activity_5": 21.631278, "activity_10": 21.796132, "activity_20": 21.983295, "activity_30": 21.828753}, "trend_signal": 1, "fair_value": 24.865614, "relative_strength": -1.026041, "rate_of_change": 0.9878929441523745, "market_dynamics": -0.710894, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.46474, "high": 22.945066, "low": 21.46474, "close": 22.297424, "volume": 26962}, "trend_line": 21.213393, "activity_lines": {"activity_5": 21.816318, "activity_10": 21.876877, "activity_20": 21.988582, "activity_30": 21.914708}, "trend_signal": 1, "fair_value": 24.781221, "relative_strength": 3.949647, "rate_of_change": 1.1841710497383104, "market_dynamics": -0.65574, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.297424, "high": 26.830926, "low": 22.112383, "close": 26.738405, "volume": 382506}, "trend_line": 21.589642, "activity_lines": {"activity_5": 23.46935, "activity_10": 22.746569, "activity_20": 22.418582, "activity_30": 22.27116}, "trend_signal": 1, "fair_value": 24.71055, "relative_strength": 20.082692, "rate_of_change": 1.7736389459244044, "market_dynamics": -0.249957, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.386048, "high": 28.958894, "low": 26.923446, "close": 28.496292, "volume": 213589}, "trend_line": 22.046077, "activity_lines": {"activity_5": 25.37527, "activity_10": 23.870272, "activity_20": 22.998376, "activity_30": 22.71675}, "trend_signal": 1, "fair_value": 24.627774, "relative_strength": 28.674833, "rate_of_change": 2.1141388078598014, "market_dynamics": 0.294028, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.496293, "high": 30.439222, "low": 26.923446, "close": 27.478569, "volume": 213344}, "trend_line": 22.368356, "activity_lines": {"activity_5": 26.50402, "activity_10": 24.677723, "activity_20": 23.454811, "activity_30": 23.067234}, "trend_signal": 1, "fair_value": 24.525676, "relative_strength": 22.505038, "rate_of_change": 1.4618428485031518, "market_dynamics": 0.869491, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.478568, "high": 29.328976, "low": 25.535639, "close": 28.681334, "volume": 89855}, "trend_line": 22.738438, "activity_lines": {"activity_5": 27.638937, "activity_10": 25.591152, "activity_20": 24.006849, "activity_30": 23.474523}, "trend_signal": 1, "fair_value": 24.431287, "relative_strength": 28.009767, "rate_of_change": 1.654489046937558, "market_dynamics": 1.228363, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.681334, "high": 30.161659, "low": 28.218732, "close": 29.143934, "volume": 41429}, "trend_line": 23.077679, "activity_lines": {"activity_5": 28.44078, "activity_10": 26.482712, "activity_20": 24.576511, "activity_30": 23.88778}, "trend_signal": 1, "fair_value": 24.342646, "relative_strength": 28.199649, "rate_of_change": 1.4919274578139503, "market_dynamics": 1.227408, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.143935, "high": 31.734508, "low": 29.143935, "close": 30.254183, "volume": 1208969}, "trend_line": 23.416921, "activity_lines": {"activity_5": 29.156272, "activity_10": 27.448289, "activity_20": 25.223273, "activity_30": 24.350781}, "trend_signal": 1, "fair_value": 24.261123, "relative_strength": 35.139238, "rate_of_change": 1.4700005143498127, "market_dynamics": 1.236525, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.3467, "high": 32.10459, "low": 28.496291, "close": 31.364428, "volume": 57240}, "trend_line": 23.756163, "activity_lines": {"activity_5": 30.007461, "activity_10": 28.460967, "activity_20": 25.936121, "activity_30": 24.863523}, "trend_signal": 1, "fair_value": 24.189498, "relative_strength": 38.24707, "rate_of_change": 1.4487045500132245, "market_dynamics": 1.188923, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.271906, "high": 32.012069, "low": 30.531743, "close": 31.271904, "volume": 54265}, "trend_line": 24.079984, "activity_lines": {"activity_5": 30.636599, "activity_10": 29.28524, "activity_20": 26.598302, "activity_30": 25.34841}, "trend_signal": 1, "fair_value": 24.122567, "relative_strength": 36.793678, "rate_of_change": 1.3631031240188023, "market_dynamics": 1.152464, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.104591, "high": 32.104591, "low": 30.716782, "close": 30.901825, "volume": 46923}, "trend_line": 24.382218, "activity_lines": {"activity_5": 30.889488, "activity_10": 29.865595, "activity_20": 27.179419, "activity_30": 25.788528}, "trend_signal": 1, "fair_value": 24.054099, "relative_strength": 34.772597, "rate_of_change": 1.2551254186879948, "market_dynamics": 1.141605, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.827029, "high": 34.325078, "low": 30.624262, "close": 31.734507, "volume": 45730}, "trend_line": 24.684451, "activity_lines": {"activity_5": 31.271906, "activity_10": 30.424082, "activity_20": 27.796222, "activity_30": 26.26287}, "trend_signal": 1, "fair_value": 23.998759, "relative_strength": 33.410298, "rate_of_change": 1.2395631931434519, "market_dynamics": 1.046359, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.364425, "high": 34.232559, "low": 29.976619, "close": 33.954998, "volume": 127862}, "trend_line": 25.048365, "activity_lines": {"activity_5": 32.221782, "activity_10": 31.214711, "activity_20": 28.574715, "activity_30": 26.860969}, "trend_signal": 1, "fair_value": 23.963496, "relative_strength": 44.322736, "rate_of_change": 1.4742641025315946, "market_dynamics": 1.060603, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.232561, "high": 34.972724, "low": 33.492398, "close": 34.602646, "volume": 264769}, "trend_line": 25.436951, "activity_lines": {"activity_5": 33.14082, "activity_10": 31.991884, "activity_20": 29.363342, "activity_30": 27.477375}, "trend_signal": 1, "fair_value": 23.926542, "relative_strength": 44.839884, "rate_of_change": 1.5513427722727615, "market_dynamics": 1.134211, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.047521, "high": 37.470777, "low": 33.399873, "close": 34.325077, "volume": 225499}, "trend_line": 25.79778, "activity_lines": {"activity_5": 33.751453, "activity_10": 32.607565, "activity_20": 30.062091, "activity_30": 28.050802}, "trend_signal": 1, "fair_value": 23.891704, "relative_strength": 48.16075, "rate_of_change": 1.418522998294878, "market_dynamics": 1.230583, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.862473, "high": 35.712884, "low": 30.624259, "close": 33.584915, "volume": 172218}, "trend_line": 26.146274, "activity_lines": {"activity_5": 33.911822, "activity_10": 32.964188, "activity_20": 30.628228, "activity_30": 28.553198}, "trend_signal": 1, "fair_value": 23.857407, "relative_strength": 43.605582, "rate_of_change": 1.3508681754786604, "market_dynamics": 1.290539, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.140042, "high": 34.602644, "low": 32.382148, "close": 33.492393, "volume": 84366}, "trend_line": 26.491683, "activity_lines": {"activity_5": 33.862476, "activity_10": 33.214834, "activity_20": 31.134447, "activity_30": 29.027141}, "trend_signal": 1, "fair_value": 23.810553, "relative_strength": 37.326473, "rate_of_change": 1.3210639496855272, "market_dynamics": 1.20667, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.232562, "high": 37.008175, "low": 33.677441, "close": 34.51012, "volume": 202102}, "trend_line": 26.911109, "activity_lines": {"activity_5": 34.035181, "activity_10": 33.571458, "activity_20": 31.683401, "activity_30": 29.54446}, "trend_signal": 1, "fair_value": 23.772728, "relative_strength": 38.360489, "rate_of_change": 1.5832365199296754, "market_dynamics": 1.085225, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.510123, "high": 36.082968, "low": 34.417599, "close": 35.065243, "volume": 103938}, "trend_line": 27.327451, "activity_lines": {"activity_5": 34.355919, "activity_10": 33.951633, "activity_20": 32.224425, "activity_30": 30.070533}, "trend_signal": 1, "fair_value": 23.735956, "relative_strength": 36.88252, "rate_of_change": 1.5471008645537432, "market_dynamics": 0.959244, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.065245, "high": 35.250283, "low": 31.82703, "close": 31.82703, "volume": 1322214}, "trend_line": 27.666693, "activity_lines": {"activity_5": 33.566412, "activity_10": 33.675754, "activity_20": 32.394487, "activity_30": 30.360828}, "trend_signal": 1, "fair_value": 23.69373, "relative_strength": 28.558465, "rate_of_change": 1.2413964258869177, "market_dynamics": 0.598538, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.641987, "high": 33.029793, "low": 31.179385, "close": 31.641987, "volume": 139124}, "trend_line": 27.996682, "activity_lines": {"activity_5": 32.881761, "activity_10": 33.356138, "activity_20": 32.498022, "activity_30": 30.617299}, "trend_signal": 1, "fair_value": 23.637519, "relative_strength": 24.284138, "rate_of_change": 1.1927301900519922, "market_dynamics": 0.204137, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.012068, "high": 33.214837, "low": 31.086862, "close": 31.271904, "volume": 103584}, "trend_line": 28.329756, "activity_lines": {"activity_5": 32.203278, "activity_10": 32.955777, "activity_20": 32.517407, "activity_30": 30.828603}, "trend_signal": 1, "fair_value": 23.588118, "relative_strength": 19.09246, "rate_of_change": 1.1896909783809377, "market_dynamics": -0.224015, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.364427, "high": 32.012067, "low": 29.606538, "close": 30.809303, "volume": 132394}, "trend_line": 28.585729, "activity_lines": {"activity_5": 31.518626, "activity_10": 32.479717, "activity_20": 32.449999, "activity_30": 30.988574}, "trend_signal": 1, "fair_value": 23.535194, "relative_strength": 13.660142, "rate_of_change": 0.9035481985796169, "market_dynamics": -0.671595, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.346702, "high": 30.994343, "low": 29.421495, "close": 29.8841, "volume": 209644}, "trend_line": 28.872543, "activity_lines": {"activity_5": 30.772295, "activity_10": 31.892633, "activity_20": 32.275091, "activity_30": 31.07234}, "trend_signal": 1, "fair_value": 23.48747, "relative_strength": 10.805397, "rate_of_change": 1.0033468098714562, "market_dynamics": -0.874426, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.976621, "high": 31.179387, "low": 29.884099, "close": 30.624262, "volume": 35037}, "trend_line": 29.184028, "activity_lines": {"activity_5": 30.618094, "activity_10": 31.525916, "activity_20": 32.164067, "activity_30": 31.185354}, "trend_signal": 1, "fair_value": 23.452837, "relative_strength": 13.207803, "rate_of_change": 1.078827729168162, "market_dynamics": -0.940792, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.254182, "high": 30.439221, "low": 29.421495, "close": 29.699059, "volume": 54128}, "trend_line": 29.412245, "activity_lines": {"activity_5": 30.235677, "activity_10": 31.058267, "activity_20": 31.949948, "activity_30": 31.218582}, "trend_signal": 1, "fair_value": 23.406431, "relative_strength": 8.686844, "rate_of_change": 0.7819928078468031, "market_dynamics": -1.005996, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.606537, "high": 30.069141, "low": 29.143935, "close": 29.79158, "volume": 117435}, "trend_line": 29.668218, "activity_lines": {"activity_5": 30.013628, "activity_10": 30.678093, "activity_20": 31.739795, "activity_30": 31.243055}, "trend_signal": 1, "fair_value": 23.391502, "relative_strength": 8.554833, "rate_of_change": 0.8702939880991775, "market_dynamics": -1.049394, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.79158, "high": 30.531742, "low": 29.143935, "close": 29.236456, "volume": 119575}, "trend_line": 29.918023, "activity_lines": {"activity_5": 29.705227, "activity_10": 30.264274, "activity_20": 31.473688, "activity_30": 31.2152}, "trend_signal": 0, "fair_value": 23.384145, "relative_strength": 7.374869, "rate_of_change": 0.8419952961111519, "market_dynamics": -1.100028, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.143934, "high": 29.421496, "low": 27.848651, "close": 27.941172, "volume": 164298}, "trend_line": 30.118484, "activity_lines": {"activity_5": 29.06992, "activity_10": 29.710834, "activity_20": 31.089068, "activity_30": 31.087661}, "trend_signal": 0, "fair_value": 23.366816, "relative_strength": 2.196175, "rate_of_change": 0.6700342465810561, "market_dynamics": -1.184338, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.84865, "high": 29.606537, "low": 27.84865, "close": 28.958893, "volume": 35440}, "trend_line": 30.365205, "activity_lines": {"activity_5": 28.903383, "activity_10": 29.471963, "activity_20": 30.817674, "activity_30": 31.012848}, "trend_signal": 0, "fair_value": 23.36074, "relative_strength": 7.510049, "rate_of_change": 0.8191680564001855, "market_dynamics": -1.223454, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.681333, "high": 29.143935, "low": 27.84865, "close": 27.84865, "volume": 122271}, "trend_line": 30.581086, "activity_lines": {"activity_5": 28.477789, "activity_10": 29.083377, "activity_20": 30.451558, "activity_30": 30.85049}, "trend_signal": 0, "fair_value": 23.346991, "relative_strength": 2.929048, "rate_of_change": 0.7109486005446021, "market_dynamics": -1.286145, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.218732, "high": 28.681334, "low": 26.645884, "close": 28.033689, "volume": 100940}, "trend_line": 30.772295, "activity_lines": {"activity_5": 28.237235, "activity_10": 28.797405, "activity_20": 30.117603, "activity_30": 30.686142}, "trend_signal": 0, "fair_value": 23.341384, "relative_strength": 3.333065, "rate_of_change": 0.625252484493195, "market_dynamics": -1.351171, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.663608, "high": 28.681333, "low": 27.663608, "close": 28.218731, "volume": 55605}, "trend_line": 30.821639, "activity_lines": {"activity_5": 28.175555, "activity_10": 28.603953, "activity_20": 29.818894, "activity_30": 30.521396}, "trend_signal": 0, "fair_value": 23.327781, "relative_strength": -0.221079, "rate_of_change": 0.16035203094212305, "market_dynamics": -1.437128, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.218731, "high": 29.328977, "low": 27.663608, "close": 28.218731, "volume": 148061}, "trend_line": 30.812387, "activity_lines": {"activity_5": 28.181723, "activity_10": 28.457602, "activity_20": 29.547501, "activity_30": 30.353466}, "trend_signal": 0, "fair_value": 23.315013, "relative_strength": 1.761416, "rate_of_change": -0.030017871534995386, "market_dynamics": -1.43994, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.496292, "high": 30.069141, "low": 27.293527, "close": 28.311253, "volume": 819241}, "trend_line": 30.840144, "activity_lines": {"activity_5": 28.200227, "activity_10": 28.358353, "activity_20": 29.315319, "activity_30": 30.192103}, "trend_signal": 0, "fair_value": 23.311186, "relative_strength": 5.139338, "rate_of_change": 0.09008390034825146, "market_dynamics": -1.308264, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.75613, "high": 28.218732, "low": 27.293528, "close": 27.293528, "volume": 36985}, "trend_line": 30.793883, "activity_lines": {"activity_5": 27.922666, "activity_10": 28.116118, "activity_20": 29.014848, "activity_30": 29.963289}, "trend_signal": 0, "fair_value": 23.294713, "relative_strength": 0.479969, "rate_of_change": -0.1500025421411705, "market_dynamics": -1.323392, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.293528, "high": 30.069141, "low": 26.830925, "close": 29.976622, "volume": 40431}, "trend_line": 30.82164, "activity_lines": {"activity_5": 28.576478, "activity_10": 28.405455, "activity_20": 28.999868, "activity_30": 29.910562}, "trend_signal": 0, "fair_value": 23.288205, "relative_strength": 9.062501, "rate_of_change": 0.09013803163439177, "market_dynamics": -0.97603, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.346702, "high": 30.716785, "low": 27.84865, "close": 28.958893, "volume": 51324}, "trend_line": 30.778463, "activity_lines": {"activity_5": 28.761518, "activity_10": 28.506386, "activity_20": 28.904704, "activity_30": 29.790385}, "trend_signal": 0, "fair_value": 23.277121, "relative_strength": 4.541459, "rate_of_change": -0.14008664042536356, "market_dynamics": -0.718287, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.958893, "high": 30.994344, "low": 28.588813, "close": 30.901825, "volume": 188905}, "trend_line": 30.763043, "activity_lines": {"activity_5": 29.544858, "activity_10": 28.965624, "activity_20": 29.021016, "activity_30": 29.798344}, "trend_signal": 0, "fair_value": 23.286004, "relative_strength": 7.235686, "rate_of_change": -0.05009996762995891, "market_dynamics": -0.382434, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.901826, "high": 32.104591, "low": 28.958896, "close": 29.699059, "volume": 242306}, "trend_line": 30.710615, "activity_lines": {"activity_5": 29.748403, "activity_10": 29.152347, "activity_20": 29.042604, "activity_30": 29.7297}, "trend_signal": 0, "fair_value": 23.281334, "relative_strength": 0.712622, "rate_of_change": -0.17042527294844997, "market_dynamics": 0.095325, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.271906, "high": 31.271906, "low": 29.421497, "close": 30.069141, "volume": 637970}, "trend_line": 30.682859, "activity_lines": {"activity_5": 29.982788, "activity_10": 29.3929, "activity_20": 29.109571, "activity_30": 29.688314}, "trend_signal": 0, "fair_value": 23.27375, "relative_strength": 1.631308, "rate_of_change": -0.09037917345517213, "market_dynamics": 0.329568, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.884097, "high": 30.439225, "low": 28.681332, "close": 30.069141, "volume": 98772}, "trend_line": 30.627347, "activity_lines": {"activity_5": 30.032133, "activity_10": 29.593081, "activity_20": 29.184028, "activity_30": 29.648719}, "trend_signal": 0, "fair_value": 23.270896, "relative_strength": 2.427391, "rate_of_change": -0.18092186259435677, "market_dynamics": 0.479167, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.06914, "high": 32.844751, "low": 29.699057, "close": 30.994345, "volume": 118734}, "trend_line": 30.528658, "activity_lines": {"activity_5": 30.38371, "activity_10": 29.924472, "activity_20": 29.352327, "activity_30": 29.672397}, "trend_signal": 0, "fair_value": 23.297067, "relative_strength": 2.15717, "rate_of_change": -0.3222251016387422, "market_dynamics": 0.517001, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.734505, "high": 35.99045, "low": 31.364426, "close": 35.157764, "volume": 339530}, "trend_line": 30.547162, "activity_lines": {"activity_5": 31.987398, "activity_10": 30.962383, "activity_20": 29.916261, "activity_30": 29.971049}, "trend_signal": 0, "fair_value": 23.322658, "relative_strength": 14.746899, "rate_of_change": 0.06061190111926989, "market_dynamics": 0.719406, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.897924, "high": 36.545573, "low": 33.307355, "close": 34.232559, "volume": 155194}, "trend_line": 30.544078, "activity_lines": {"activity_5": 32.998954, "activity_10": 31.705911, "activity_20": 30.366968, "activity_30": 30.208816}, "trend_signal": 0, "fair_value": 23.360961, "relative_strength": 11.107534, "rate_of_change": -0.010095864224641218, "market_dynamics": 0.81879, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.862476, "high": 33.862476, "low": 32.937271, "close": 32.937271, "volume": 64122}, "trend_line": 30.52249, "activity_lines": {"activity_5": 33.276514, "activity_10": 32.106272, "activity_20": 30.677132, "activity_30": 30.363216}, "trend_signal": 0, "fair_value": 23.387623, "relative_strength": 6.092692, "rate_of_change": -0.07067818514606242, "market_dynamics": 0.915308, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.214838, "high": 34.417603, "low": 31.919549, "close": 33.954998, "volume": 55744}, "trend_line": 30.53791, "activity_lines": {"activity_5": 33.702108, "activity_10": 32.58906, "activity_20": 31.068801, "activity_30": 30.584668}, "trend_signal": 1, "fair_value": 23.417469, "relative_strength": 10.484671, "rate_of_change": 0.05052012466872421, "market_dynamics": 0.971735, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.954997, "high": 34.602641, "low": 32.197109, "close": 32.567192, "volume": 46049}, "trend_line": 30.473146, "activity_lines": {"activity_5": 33.406043, "activity_10": 32.747186, "activity_20": 31.308473, "activity_30": 30.715589}, "trend_signal": 1, "fair_value": 23.437305, "relative_strength": 7.497918, "rate_of_change": -0.2120773818509527, "market_dynamics": 0.800626, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.029794, "high": 34.325079, "low": 32.28963, "close": 32.382149, "volume": 53417}, "trend_line": 30.38371, "activity_lines": {"activity_5": 32.943441, "activity_10": 32.806062, "activity_20": 31.514662, "activity_30": 30.838751}, "trend_signal": 1, "fair_value": 23.443992, "relative_strength": 9.806569, "rate_of_change": -0.29349119385310324, "market_dynamics": 0.63417, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.65971, "high": 32.937273, "low": 30.62426, "close": 31.456947, "volume": 156102}, "trend_line": 30.371373, "activity_lines": {"activity_5": 32.357478, "activity_10": 32.669805, "activity_20": 31.611588, "activity_30": 30.907992}, "trend_signal": 1, "fair_value": 23.452538, "relative_strength": 17.592519, "rate_of_change": -0.040603994706381354, "market_dynamics": 0.515957, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.439223, "high": 33.677439, "low": 28.866375, "close": 31.086864, "volume": 87244}, "trend_line": 30.352869, "activity_lines": {"activity_5": 31.833196, "activity_10": 32.434298, "activity_20": 31.661372, "activity_30": 30.954153}, "trend_signal": 1, "fair_value": 23.463164, "relative_strength": 15.767726, "rate_of_change": -0.060925793509565986, "market_dynamics": 0.238183, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.919547, "high": 33.307356, "low": 31.086862, "close": 31.456947, "volume": 27426}, "trend_line": 30.359037, "activity_lines": {"activity_5": 31.555635, "activity_10": 32.247575, "activity_20": 31.730983, "activity_30": 31.025383}, "trend_signal": 1, "fair_value": 23.482283, "relative_strength": 12.399148, "rate_of_change": 0.020320978553962706, "market_dynamics": 0.046727, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.474669, "high": 33.677436, "low": 31.549464, "close": 32.289635, "volume": 32766}, "trend_line": 30.408382, "activity_lines": {"activity_5": 31.722173, "activity_10": 32.187017, "activity_20": 31.863596, "activity_30": 31.149938}, "trend_signal": 1, "fair_value": 23.510636, "relative_strength": 11.090871, "rate_of_change": 0.1625380936819533, "market_dynamics": -0.113274, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.197111, "high": 34.047519, "low": 32.197111, "close": 32.937271, "volume": 17285}, "trend_line": 30.510154, "activity_lines": {"activity_5": 32.123094, "activity_10": 32.220661, "activity_20": 32.038504, "activity_30": 31.313092}, "trend_signal": 1, "fair_value": 23.539787, "relative_strength": 10.86383, "rate_of_change": 0.3346840354741677, "market_dynamics": -0.193817, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.937271, "high": 35.065246, "low": 31.919549, "close": 33.266117, "volume": 319916}, "trend_line": 30.598216, "activity_lines": {"activity_5": 32.596622, "activity_10": 32.354467, "activity_20": 32.22226, "activity_30": 31.490896}, "trend_signal": 1, "fair_value": 23.570476, "relative_strength": 11.982679, "rate_of_change": 0.28863177812868707, "market_dynamics": -0.040058, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.745456, "high": 35.854546, "low": 32.499175, "close": 32.786777, "volume": 88760}, "trend_line": 30.70114, "activity_lines": {"activity_5": 32.789759, "activity_10": 32.418692, "activity_20": 32.336771, "activity_30": 31.632094}, "trend_signal": 1, "fair_value": 23.596381, "relative_strength": 5.919395, "rate_of_change": 0.33637255191609217, "market_dynamics": -0.010762, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.074381, "high": 34.991737, "low": 31.636364, "close": 32.786777, "volume": 258294}, "trend_line": 30.80098, "activity_lines": {"activity_5": 32.869568, "activity_10": 32.485653, "activity_20": 32.425124, "activity_30": 31.766651}, "trend_signal": 1, "fair_value": 23.625138, "relative_strength": 8.203014, "rate_of_change": 0.32519965056672284, "market_dynamics": 0.062032, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.78678, "high": 34.033057, "low": 32.595041, "close": 33.553719, "volume": 56368}, "trend_line": 30.944889, "activity_lines": {"activity_5": 33.116369, "activity_10": 32.713299, "activity_20": 32.573137, "activity_30": 31.944247}, "trend_signal": 1, "fair_value": 23.663375, "relative_strength": 9.584107, "rate_of_change": 0.4672221468277981, "market_dynamics": -0.022352, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.457852, "high": 33.553719, "low": 31.73223, "close": 33.074383, "volume": 77002}, "trend_line": 31.115996, "activity_lines": {"activity_5": 33.11912, "activity_10": 32.835856, "activity_20": 32.653618, "activity_30": 32.081634}, "trend_signal": 1, "fair_value": 23.706526, "relative_strength": 6.591906, "rate_of_change": 0.5529410688789326, "market_dynamics": -0.203003, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.361985, "high": 34.03306, "low": 31.828102, "close": 32.499176, "volume": 64462}, "trend_line": 31.234005, "activity_lines": {"activity_5": 32.920993, "activity_10": 32.841243, "activity_20": 32.668973, "activity_30": 32.170871}, "trend_signal": 1, "fair_value": 23.749413, "relative_strength": 7.13921, "rate_of_change": 0.37925509438939603, "market_dynamics": -0.283225, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.403306, "high": 33.266117, "low": 32.115702, "close": 33.266117, "volume": 21774}, "trend_line": 31.414587, "activity_lines": {"activity_5": 33.029644, "activity_10": 32.967125, "activity_20": 32.744036, "activity_30": 32.301975}, "trend_signal": 1, "fair_value": 23.797217, "relative_strength": 9.984988, "rate_of_change": 0.5781583245568448, "market_dynamics": -0.363695, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.882646, "high": 33.361983, "low": 32.21157, "close": 32.882645, "volume": 48929}, "trend_line": 31.576219, "activity_lines": {"activity_5": 32.978514, "activity_10": 32.983662, "activity_20": 32.767354, "activity_30": 32.396689}, "trend_signal": 1, "fair_value": 23.853401, "relative_strength": 5.999752, "rate_of_change": 0.5145125734105539, "market_dynamics": -0.302777, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.266116, "high": 33.649585, "low": 32.595041, "close": 33.553719, "volume": 63501}, "trend_line": 31.754052, "activity_lines": {"activity_5": 33.144684, "activity_10": 33.096291, "activity_20": 32.841186, "activity_30": 32.524269}, "trend_signal": 1, "fair_value": 23.904189, "relative_strength": 7.677232, "rate_of_change": 0.563186491707583, "market_dynamics": -0.113495, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.553722, "high": 34.224797, "low": 32.882645, "close": 33.457855, "volume": 25433}, "trend_line": 31.92869, "activity_lines": {"activity_5": 33.2789, "activity_10": 33.168506, "activity_20": 32.8937, "activity_30": 32.634192}, "trend_signal": 1, "fair_value": 23.954363, "relative_strength": 5.820003, "rate_of_change": 0.5499707564880163, "market_dynamics": 0.100785, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.361982, "high": 36.813225, "low": 33.170246, "close": 36.04628, "volume": 80915}, "trend_line": 32.186524, "activity_lines": {"activity_5": 34.250359, "activity_10": 33.701879, "activity_20": 33.200826, "activity_30": 32.899843}, "trend_signal": 1, "fair_value": 24.026833, "relative_strength": 13.766303, "rate_of_change": 0.8075307818767353, "market_dynamics": 0.488551, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.662812, "high": 36.90909, "low": 35.279338, "close": 35.758678, "volume": 50429}, "trend_line": 32.468696, "activity_lines": {"activity_5": 34.889477, "activity_10": 34.132413, "activity_20": 33.471925, "activity_30": 33.130305}, "trend_signal": 1, "fair_value": 24.103165, "relative_strength": 10.225546, "rate_of_change": 0.8766774566896467, "market_dynamics": 0.850738, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.662813, "high": 36.429753, "low": 34.32066, "close": 36.142151, "volume": 111641}, "trend_line": 32.674213, "activity_lines": {"activity_5": 35.490249, "activity_10": 34.578634, "activity_20": 33.76611, "activity_30": 33.367302}, "trend_signal": 1, "fair_value": 24.177962, "relative_strength": 14.54349, "rate_of_change": 0.6329696763923022, "market_dynamics": 1.090847, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.854546, "high": 37.676034, "low": 35.662812, "close": 37.292564, "volume": 100393}, "trend_line": 32.952002, "activity_lines": {"activity_5": 36.257192, "activity_10": 35.173014, "activity_20": 34.159442, "activity_30": 33.66526}, "trend_signal": 1, "fair_value": 24.265838, "relative_strength": 14.920459, "rate_of_change": 0.8501780899818413, "market_dynamics": 1.320358, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.621488, "high": 37.676032, "low": 35.950414, "close": 36.52562, "volume": 37090}, "trend_line": 33.139462, "activity_lines": {"activity_5": 36.51923, "activity_10": 35.559971, "activity_20": 34.457231, "activity_30": 33.895816}, "trend_signal": 1, "fair_value": 24.350509, "relative_strength": 10.845003, "rate_of_change": 0.5688880451026967, "market_dynamics": 1.246391, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.525618, "high": 36.717354, "low": 34.608265, "close": 34.608265, "volume": 121979}, "trend_line": 33.303102, "activity_lines": {"activity_5": 35.937632, "activity_10": 35.535568, "activity_20": 34.552684, "activity_30": 33.990577}, "trend_signal": 1, "fair_value": 24.438863, "relative_strength": 3.224399, "rate_of_change": 0.49379196318878343, "market_dynamics": 1.065232, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.471075, "high": 35.75868, "low": 34.704132, "close": 34.704132, "volume": 35812}, "trend_line": 33.457602, "activity_lines": {"activity_5": 35.483857, "activity_10": 35.490249, "activity_20": 34.64226, "activity_30": 34.080966}, "trend_signal": 1, "fair_value": 24.535819, "relative_strength": 6.067087, "rate_of_change": 0.4639207482834444, "market_dynamics": 0.7322, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.183474, "high": 36.429752, "low": 34.416532, "close": 36.429752, "volume": 59509}, "trend_line": 33.669622, "activity_lines": {"activity_5": 35.675592, "activity_10": 35.732533, "activity_20": 34.878957, "activity_30": 34.272718}, "trend_signal": 1, "fair_value": 24.655246, "relative_strength": 11.122365, "rate_of_change": 0.6336975375581174, "market_dynamics": 0.547749, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.90909, "high": 37.292563, "low": 34.991735, "close": 35.950413, "volume": 58688}, "trend_line": 33.834825, "activity_lines": {"activity_5": 35.688375, "activity_10": 35.823171, "activity_20": 35.046321, "activity_30": 34.419866}, "trend_signal": 1, "fair_value": 24.763042, "relative_strength": 9.112231, "rate_of_change": 0.4906589090902337, "market_dynamics": 0.396321, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.525621, "high": 37.196694, "low": 35.950413, "close": 36.429752, "volume": 19377}, "trend_line": 33.877224, "activity_lines": {"activity_5": 35.950413, "activity_10": 35.957386, "activity_20": 35.241905, "activity_30": 34.58728}, "trend_signal": 1, "fair_value": 24.877335, "relative_strength": 9.827363, "rate_of_change": 0.1253117165523867, "market_dynamics": 0.340201, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.333886, "high": 36.813225, "low": 34.8, "close": 35.37521, "volume": 470066}, "trend_line": 33.915313, "activity_lines": {"activity_5": 35.867329, "activity_10": 35.845831, "activity_20": 35.320426, "activity_30": 34.683925}, "trend_signal": 1, "fair_value": 24.98829, "relative_strength": 6.441703, "rate_of_change": 0.11243247085416258, "market_dynamics": 0.379602, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.854548, "high": 36.52562, "low": 35.087604, "close": 36.52562, "volume": 78930}, "trend_line": 34.034924, "activity_lines": {"activity_5": 36.116585, "activity_10": 35.955643, "activity_20": 35.498466, "activity_30": 34.852332}, "trend_signal": 1, "fair_value": 25.112325, "relative_strength": 6.196254, "rate_of_change": 0.35267550088657307, "market_dynamics": 0.267768, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.429751, "high": 37.292563, "low": 35.56694, "close": 36.717354, "volume": 94589}, "trend_line": 34.127003, "activity_lines": {"activity_5": 36.30832, "activity_10": 36.086371, "activity_20": 35.676962, "activity_30": 35.025392}, "trend_signal": 1, "fair_value": 25.236448, "relative_strength": 7.316724, "rate_of_change": 0.2705426931466201, "market_dynamics": 0.19724, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.196696, "high": 38.347109, "low": 36.142152, "close": 37.004959, "volume": 80806}, "trend_line": 34.274928, "activity_lines": {"activity_5": 36.57675, "activity_10": 36.258933, "activity_20": 35.864133, "activity_30": 35.211066}, "trend_signal": 1, "fair_value": 25.370401, "relative_strength": 8.031552, "rate_of_change": 0.433454411452423, "market_dynamics": 0.132096, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.580165, "high": 40.360331, "low": 36.717356, "close": 39.401653, "volume": 88411}, "trend_line": 34.508912, "activity_lines": {"activity_5": 37.573774, "activity_10": 36.872487, "activity_20": 36.263125, "activity_30": 35.541823}, "trend_signal": 1, "fair_value": 25.51002, "relative_strength": 11.054206, "rate_of_change": 0.6826681007178178, "market_dynamics": 0.250218, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.497522, "high": 40.264464, "low": 38.538843, "close": 39.49752, "volume": 182864}, "trend_line": 34.776931, "activity_lines": {"activity_5": 38.404628, "activity_10": 37.45118, "activity_20": 36.641118, "activity_30": 35.863668}, "trend_signal": 1, "fair_value": 25.646259, "relative_strength": 11.642646, "rate_of_change": 0.7766660391958904, "market_dynamics": 0.492931, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.497523, "high": 39.785126, "low": 35.662812, "close": 36.909092, "volume": 255248}, "trend_line": 34.971005, "activity_lines": {"activity_5": 38.097851, "activity_10": 37.470353, "activity_20": 36.739268, "activity_30": 36.001227}, "trend_signal": 1, "fair_value": 25.759631, "relative_strength": 5.213551, "rate_of_change": 0.5580538432215325, "market_dynamics": 0.486173, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.004957, "high": 38.251241, "low": 36.621489, "close": 37.196693, "volume": 241089}, "trend_line": 35.16233, "activity_lines": {"activity_5": 37.861377, "activity_10": 37.501728, "activity_20": 36.847462, "activity_30": 36.14482}, "trend_signal": 1, "fair_value": 25.880551, "relative_strength": 4.803236, "rate_of_change": 0.5470960871727852, "market_dynamics": 0.464172, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.196694, "high": 37.676033, "low": 35.471075, "close": 36.909092, "volume": 62315}, "trend_line": 35.316312, "activity_lines": {"activity_5": 37.49708, "activity_10": 37.466867, "activity_20": 36.907722, "activity_30": 36.257514}, "trend_signal": 1, "fair_value": 25.997346, "relative_strength": 5.808112, "rate_of_change": 0.43791751001713, "market_dynamics": 0.146409, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.909093, "high": 37.771904, "low": 36.717354, "close": 37.196693, "volume": 68735}, "trend_line": 35.458293, "activity_lines": {"activity_5": 37.235041, "activity_10": 37.466867, "activity_20": 36.979394, "activity_30": 36.378829}, "trend_signal": 1, "fair_value": 26.115984, "relative_strength": 2.914938, "rate_of_change": 0.4020266895365352, "market_dynamics": -0.180188, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.580166, "high": 38.155372, "low": 36.621487, "close": 37.676033, "volume": 87368}, "trend_line": 35.60529, "activity_lines": {"activity_5": 37.279779, "activity_10": 37.540075, "activity_20": 37.078914, "activity_30": 36.521909}, "trend_signal": 1, "fair_value": 26.238836, "relative_strength": 2.423325, "rate_of_change": 0.414563103756853, "market_dynamics": -0.215058, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.963634, "high": 39.689257, "low": 37.580166, "close": 38.538845, "volume": 164741}, "trend_line": 35.797025, "activity_lines": {"activity_5": 37.733554, "activity_10": 37.728325, "activity_20": 37.252846, "activity_30": 36.711171}, "trend_signal": 1, "fair_value": 26.370642, "relative_strength": 4.571979, "rate_of_change": 0.5385014417801437, "market_dynamics": -0.162046, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.442976, "high": 38.826445, "low": 37.100826, "close": 37.100826, "volume": 78426}, "trend_line": 35.940827, "activity_lines": {"activity_5": 37.599339, "activity_10": 37.618513, "activity_20": 37.276584, "activity_30": 36.795287}, "trend_signal": 1, "fair_value": 26.494656, "relative_strength": -0.285203, "rate_of_change": 0.40171494698232846, "market_dynamics": -0.212672, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.676034, "high": 38.442975, "low": 36.238017, "close": 37.771904, "volume": 49071}, "trend_line": 36.081433, "activity_lines": {"activity_5": 37.695208, "activity_10": 37.623742, "activity_20": 37.35967, "activity_30": 36.913421}, "trend_signal": 1, "fair_value": 26.622115, "relative_strength": 0.899416, "rate_of_change": 0.3912152605726024, "market_dynamics": -0.331873, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.771905, "high": 39.497524, "low": 37.196696, "close": 38.826447, "volume": 58555}, "trend_line": 36.273169, "activity_lines": {"activity_5": 38.08507, "activity_10": 37.806763, "activity_20": 37.540906, "activity_30": 37.090519}, "trend_signal": 1, "fair_value": 26.757191, "relative_strength": 2.330271, "rate_of_change": 0.5313979630465506, "market_dynamics": -0.284576, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.251243, "high": 38.826446, "low": 36.909092, "close": 37.004959, "volume": 73602}, "trend_line": 36.423361, "activity_lines": {"activity_5": 37.759119, "activity_10": 37.669062, "activity_20": 37.53771, "activity_30": 37.137731}, "trend_signal": 1, "fair_value": 26.880305, "relative_strength": -5.666119, "rate_of_change": 0.414058115517828, "market_dynamics": -0.60757, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.909092, "high": 37.771904, "low": 34.608263, "close": 36.429752, "volume": 506796}, "trend_line": 36.528816, "activity_lines": {"activity_5": 37.286171, "activity_10": 37.472097, "activity_20": 37.46832, "activity_30": 37.138143}, "trend_signal": 1, "fair_value": 27.000302, "relative_strength": -9.127073, "rate_of_change": 0.28952572498732115, "market_dynamics": -0.638725, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.142152, "high": 37.196696, "low": 35.375209, "close": 36.238018, "volume": 64124}, "trend_line": 36.640662, "activity_lines": {"activity_5": 36.889918, "activity_10": 37.248987, "activity_20": 37.372452, "activity_30": 37.119382}, "trend_signal": 1, "fair_value": 27.118785, "relative_strength": -8.961158, "rate_of_change": 0.3061856699653224, "market_dynamics": -0.83372, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.85455, "high": 36.238018, "low": 33.649586, "close": 34.033058, "volume": 96434}, "trend_line": 36.65664, "activity_lines": {"activity_5": 35.816199, "activity_10": 36.642405, "activity_20": 37.067502, "activity_30": 36.951149}, "trend_signal": 0, "fair_value": 27.222849, "relative_strength": -14.86428, "rate_of_change": 0.04360729071981299, "market_dynamics": -1.295212, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.55372, "high": 34.799999, "low": 31.636365, "close": 34.416531, "volume": 112319}, "trend_line": 36.688596, "activity_lines": {"activity_5": 35.11956, "activity_10": 36.157837, "activity_20": 36.808202, "activity_30": 36.806626}, "trend_signal": 0, "fair_value": 27.32937, "relative_strength": -16.451223, "rate_of_change": 0.087176566100968, "market_dynamics": -1.429164, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.320661, "high": 36.333888, "low": 33.074382, "close": 34.608265, "volume": 63068}, "trend_line": 36.640662, "activity_lines": {"activity_5": 34.780827, "activity_10": 35.758679, "activity_20": 36.57675, "activity_30": 36.672411}, "trend_signal": 0, "fair_value": 27.43598, "relative_strength": -15.928694, "rate_of_change": -0.1306509521378194, "market_dynamics": -1.581214, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.087603, "high": 36.429753, "low": 31.923968, "close": 33.457855, "volume": 171281}, "trend_line": 36.563968, "activity_lines": {"activity_5": 34.218404, "activity_10": 35.206132, "activity_20": 36.239387, "activity_30": 36.467069}, "trend_signal": 0, "fair_value": 27.542061, "relative_strength": -19.996327, "rate_of_change": -0.20931390377170658, "market_dynamics": -1.597222, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.690907, "high": 35.471074, "low": 32.115705, "close": 33.553719, "volume": 110998}, "trend_line": 36.477687, "activity_lines": {"activity_5": 33.886062, "activity_10": 34.763397, "activity_20": 35.925762, "activity_30": 36.27286}, "trend_signal": 0, "fair_value": 27.646474, "relative_strength": -20.569919, "rate_of_change": -0.23597274781555327, "market_dynamics": -1.544756, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.882645, "high": 34.033057, "low": 31.636363, "close": 32.595043, "volume": 56762}, "trend_line": 36.321103, "activity_lines": {"activity_5": 33.413114, "activity_10": 34.21085, "activity_20": 35.5359, "activity_30": 36.022366}, "trend_signal": 0, "fair_value": 27.74189, "relative_strength": -18.000432, "rate_of_change": -0.4292596731804905, "market_dynamics": -1.570477, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.074382, "high": 33.266116, "low": 31.636365, "close": 32.690907, "volume": 94386}, "trend_line": 36.193279, "activity_lines": {"activity_5": 33.067989, "activity_10": 33.769858, "activity_20": 35.176168, "activity_30": 35.78816}, "trend_signal": 0, "fair_value": 27.845907, "relative_strength": -16.995836, "rate_of_change": -0.3519276383209065, "market_dynamics": -1.588454, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.499174, "high": 32.978514, "low": 32.115702, "close": 32.115704, "volume": 57962}, "trend_line": 36.110193, "activity_lines": {"activity_5": 32.646171, "activity_10": 33.335839, "activity_20": 34.79361, "activity_30": 35.525091}, "trend_signal": 0, "fair_value": 27.943385, "relative_strength": -13.922739, "rate_of_change": -0.22956195817459493, "market_dynamics": -1.639539, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.636364, "high": 32.595043, "low": 31.157025, "close": 32.595043, "volume": 52453}, "trend_line": 36.03989, "activity_lines": {"activity_5": 32.550304, "activity_10": 33.077867, "activity_20": 34.491855, "activity_30": 35.298307}, "trend_signal": 0, "fair_value": 28.042224, "relative_strength": -12.439432, "rate_of_change": -0.1946901806922014, "market_dynamics": -1.650888, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.348761, "high": 34.224794, "low": 31.252891, "close": 32.882645, "volume": 30501}, "trend_line": 35.921654, "activity_lines": {"activity_5": 32.607824, "activity_10": 32.941909, "activity_20": 34.238033, "activity_30": 35.094614}, "trend_signal": 0, "fair_value": 28.144332, "relative_strength": -14.36033, "rate_of_change": -0.3280698137536022, "market_dynamics": -1.609283, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.978513, "high": 34.704132, "low": 32.307438, "close": 34.704132, "volume": 24100}, "trend_line": 35.880111, "activity_lines": {"activity_5": 33.317246, "activity_10": 33.198137, "activity_20": 34.17823, "activity_30": 35.016064}, "trend_signal": 0, "fair_value": 28.254694, "relative_strength": -13.48771, "rate_of_change": -0.11564890636716568, "market_dynamics": -1.393464, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.991735, "high": 34.991735, "low": 32.882644, "close": 33.457855, "volume": 55900}, "trend_line": 35.781048, "activity_lines": {"activity_5": 33.470635, "activity_10": 33.215568, "activity_20": 34.010233, "activity_30": 34.859789}, "trend_signal": 0, "fair_value": 28.35507, "relative_strength": -18.141098, "rate_of_change": -0.2760944635873646, "market_dynamics": -1.133946, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.649586, "high": 36.429752, "low": 33.361983, "close": 35.183472, "volume": 289183}, "trend_line": 35.774656, "activity_lines": {"activity_5": 34.148101, "activity_10": 33.564178, "activity_20": 34.024385, "activity_30": 34.821236}, "trend_signal": 0, "fair_value": 28.460803, "relative_strength": -11.409516, "rate_of_change": -0.01786420565434019, "market_dynamics": -0.570927, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.991736, "high": 35.375208, "low": 32.882645, "close": 33.457855, "volume": 32444}, "trend_line": 35.672397, "activity_lines": {"activity_5": 34.045842, "activity_10": 33.588582, "activity_20": 33.886062, "activity_30": 34.671765}, "trend_signal": 0, "fair_value": 28.55073, "relative_strength": -14.322913, "rate_of_change": -0.2858420217933155, "market_dynamics": -0.210972, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.361983, "high": 34.895869, "low": 32.595041, "close": 34.224796, "volume": 94400}, "trend_line": 35.589312, "activity_lines": {"activity_5": 34.141711, "activity_10": 33.752429, "activity_20": 33.844976, "activity_30": 34.578371}, "trend_signal": 0, "fair_value": 28.645573, "relative_strength": -12.412064, "rate_of_change": -0.2329111777938471, "market_dynamics": 0.099303, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.32066, "high": 35.700001, "low": 33.553718, "close": 34.5, "volume": 25086}, "trend_line": 35.505814, "activity_lines": {"activity_5": 34.239837, "activity_10": 33.954111, "activity_20": 33.843795, "activity_30": 34.508093}, "trend_signal": 0, "fair_value": 28.73447, "relative_strength": -10.417874, "rate_of_change": -0.23461538115712588, "market_dynamics": 0.35336, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 34.099998, "close": 35.400002, "volume": 44957}, "trend_line": 35.372425, "activity_lines": {"activity_5": 34.651572, "activity_10": 34.284795, "activity_20": 33.943909, "activity_30": 34.501267}, "trend_signal": 0, "fair_value": 28.836253, "relative_strength": -11.019803, "rate_of_change": -0.37568213476249573, "market_dynamics": 0.326616, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.900002, "close": 34.0, "volume": 30469}, "trend_line": 35.189175, "activity_lines": {"activity_5": 34.467164, "activity_10": 34.311677, "activity_20": 33.927006, "activity_30": 34.412723}, "trend_signal": 0, "fair_value": 28.936179, "relative_strength": -13.97865, "rate_of_change": -0.5180589117087704, "market_dynamics": 0.433107, "expectation": {"probability": 58.0737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41bf05ea-9c74-4409-b454-40d644697c2a/", "share_image": "https://sharemaestro.com/terminal/41bf05ea-9c74-4409-b454-40d644697c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}