{"ticker": {"uuid": "41c4fb75-fec6-4018-8c91-eac450dd9097", "symbol": "476690", "name": "Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476690 rose 8.81%, moving from 10,191.67 to 11,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -42.81 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,090.00"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.81"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10872.872226, "high": 11090.0, "low": 10723.038997, "close": 11090.0, "volume": 174053}, "trend_line": 10332.393848, "activity_lines": {"activity_5": 10717.169141, "activity_10": 10409.222301, "activity_20": 10298.928539, "activity_30": 10344.541633}, "trend_signal": 0, "fair_value": 9926.1485, "relative_strength": -42.810587, "rate_of_change": 0.6812308520687222, "market_dynamics": 0.294652, "expectation": {"probability": 53.6942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 9773.45315, "high": 10091.365709, "low": 9730.101563, "close": 10086.548828, "volume": 4684972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.548828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9874.609255, "high": 9898.693668, "low": 9633.764721, "close": 9807.170898, "volume": 3458069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.859863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9807.170898, "high": 9884.242013, "low": 9749.368319, "close": 9826.44043, "volume": 2512470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.720052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9826.438425, "high": 10076.973424, "low": 9783.086491, "close": 10038.382813, "volume": 3262747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.635742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10057.676567, "high": 10076.97187, "low": 9787.544543, "close": 9830.958984, "volume": 983551}, "trend_line": null, "activity_lines": {"activity_5": 9899.235872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9917.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9840.60337, "high": 9956.375175, "low": 9811.661159, "close": 9922.608398, "volume": 704696}, "trend_line": null, "activity_lines": {"activity_5": 9900.805208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.685059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9922.610744, "high": 10014.264402, "low": 9638.001425, "close": 9715.182617, "volume": 843304}, "trend_line": null, "activity_lines": {"activity_5": 9844.161979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.613281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9662.120547, "high": 9970.849409, "low": 9662.120547, "close": 9855.077148, "volume": 344289}, "trend_line": null, "activity_lines": {"activity_5": 9840.282812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.296265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9995.104437, "high": 10497.275476, "low": 9893.704827, "close": 9956.475586, "volume": 541548}, "trend_line": null, "activity_lines": {"activity_5": 9868.29401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.205078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9990.277035, "high": 10313.788392, "low": 9990.277035, "close": 10299.302734, "volume": 378518}, "trend_line": null, "activity_lines": {"activity_5": 10016.041406, "activity_10": 9954.043483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9933.814844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10275.159545, "high": 10482.786557, "low": 10260.673888, "close": 10386.21875, "volume": 303282}, "trend_line": null, "activity_lines": {"activity_5": 10161.53789, "activity_10": 10036.298739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.942471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10400.704411, "high": 10666.272831, "low": 10115.81975, "close": 10617.987305, "volume": 588817}, "trend_line": null, "activity_lines": {"activity_5": 10353.383203, "activity_10": 10155.245188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10028.529541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10695.246065, "high": 10695.246065, "low": 10246.188044, "close": 10579.384766, "volume": 444608}, "trend_line": null, "activity_lines": {"activity_5": 10472.174024, "activity_10": 10252.430877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.90302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10738.947561, "high": 11029.057233, "low": 10666.419774, "close": 10995.210938, "volume": 624165}, "trend_line": null, "activity_lines": {"activity_5": 10681.286394, "activity_10": 10411.531428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10136.925014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11014.554087, "high": 11227.301758, "low": 11014.551709, "close": 11178.951172, "volume": 941008}, "trend_line": null, "activity_lines": {"activity_5": 10882.396485, "activity_10": 10586.642418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.393424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11207.958456, "high": 11396.535382, "low": 11077.408829, "close": 11256.310547, "volume": 785805}, "trend_line": null, "activity_lines": {"activity_5": 11050.649805, "activity_10": 10751.309801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10272.013245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11314.334209, "high": 11643.12664, "low": 11261.147168, "close": 11391.477539, "volume": 780622}, "trend_line": null, "activity_lines": {"activity_5": 11205.952669, "activity_10": 10916.303871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10337.864085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11343.065455, "high": 12093.460642, "low": 11038.066559, "close": 11144.574219, "volume": 1137511}, "trend_line": null, "activity_lines": {"activity_5": 11227.388412, "activity_10": 11005.928338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.681315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11280.129624, "high": 11488.303635, "low": 11197.828249, "close": 11444.731445, "volume": 4601346}, "trend_line": null, "activity_lines": {"activity_5": 11311.197266, "activity_10": 11126.681445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10438.57869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11527.033358, "high": 11681.953587, "low": 11013.860095, "close": 11081.637695, "volume": 5304126}, "trend_line": null, "activity_lines": {"activity_5": 11244.006836, "activity_10": 11154.35831, "activity_20": 10770.128297, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.731641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11173.62148, "high": 11633.540909, "low": 10950.923572, "close": 11018.701172, "volume": 3094931}, "trend_line": null, "activity_lines": {"activity_5": 11162.32513, "activity_10": 11156.367898, "activity_20": 10822.315871, "activity_30": null}, "trend_signal": 0, "fair_value": 10496.825428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10999.336065, "high": 11078.853581, "low": 10821.9946, "close": 10865.612305, "volume": 2352403}, "trend_line": null, "activity_lines": {"activity_5": 11045.454427, "activity_10": 11119.043466, "activity_20": 10855.484733, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.588468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10710.527462, "high": 11146.702783, "low": 10182.270678, "close": 10860.765625, "volume": 2626313}, "trend_line": null, "activity_lines": {"activity_5": 10962.025846, "activity_10": 11076.335547, "activity_20": 10883.151809, "activity_30": null}, "trend_signal": 0, "fair_value": 10528.683127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11064.313308, "high": 11403.560547, "low": 11030.387819, "close": 11403.560547, "volume": 430579}, "trend_line": null, "activity_lines": {"activity_5": 11078.449479, "activity_10": 11127.201598, "activity_20": 10957.588281, "activity_30": null}, "trend_signal": 0, "fair_value": 10565.136353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11296.941126, "high": 11413.251422, "low": 11015.850355, "close": 11355.094727, "volume": 1908512}, "trend_line": null, "activity_lines": {"activity_5": 11181.462565, "activity_10": 11161.831144, "activity_20": 11020.908115, "activity_30": null}, "trend_signal": 0, "fair_value": 10596.734688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11326.018435, "high": 11393.91815, "low": 11219.397808, "close": 11389.063477, "volume": 306003}, "trend_line": null, "activity_lines": {"activity_5": 11277.568099, "activity_10": 11199.434215, "activity_20": 11080.205278, "activity_30": null}, "trend_signal": 0, "fair_value": 10627.208872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11466.741211, "high": 11549.267253, "low": 10961.852539, "close": 10961.852539, "volume": 2022323}, "trend_line": null, "activity_lines": {"activity_5": 11206.579167, "activity_10": 11156.948882, "activity_20": 11091.832566, "activity_30": null}, "trend_signal": 0, "fair_value": 10639.603082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10952.143472, "high": 11165.749107, "low": 10879.323924, "close": 11058.946289, "volume": 874864}, "trend_line": null, "activity_lines": {"activity_5": 11161.538802, "activity_10": 11139.92832, "activity_20": 11106.770354, "activity_30": null}, "trend_signal": 0, "fair_value": 10654.579625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11058.947928, "high": 11073.51195, "low": 10927.871723, "close": 11024.962891, "volume": 464058}, "trend_line": null, "activity_lines": {"activity_5": 11091.958594, "activity_10": 11118.285831, "activity_20": 11112.738918, "activity_30": null}, "trend_signal": 0, "fair_value": 10667.351462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46577, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11005.546875, "high": 11024.965573, "low": 10543.991187, "close": 10587.742188, "volume": 747905}, "trend_line": 10664.697819, "activity_lines": {"activity_5": 10901.877995, "activity_10": 11024.780824, "activity_20": 11071.979381, "activity_30": 10921.754673}, "trend_signal": 1, "fair_value": 10664.697819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.741517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10437.04455, "high": 10500.239427, "low": 10315.513989, "close": 10422.458008, "volume": 224710}, "trend_line": 10675.894792, "activity_lines": {"activity_5": 10707.859505, "activity_10": 10910.204066, "activity_20": 11014.104971, "activity_30": 10906.126298}, "trend_signal": 1, "fair_value": 10656.883632, "relative_strength": null, "rate_of_change": 0.10499100105818245, "market_dynamics": -0.957834, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10432.182935, "high": 10689.828891, "low": 10388.431935, "close": 10607.188477, "volume": 276419}, "trend_line": 10702.562044, "activity_lines": {"activity_5": 10639.858203, "activity_10": 10840.055451, "activity_20": 10973.651372, "activity_30": 10901.693633}, "trend_signal": 0, "fair_value": 10655.330658, "relative_strength": null, "rate_of_change": 0.2497893855228346, "market_dynamics": -1.066496, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10772.466461, "high": 10879.413529, "low": 10714.131805, "close": 10845.387695, "volume": 321982}, "trend_line": 10736.526953, "activity_lines": {"activity_5": 10674.900912, "activity_10": 10817.9144, "activity_20": 10955.934836, "activity_30": 10910.908191}, "trend_signal": 0, "fair_value": 10661.089962, "relative_strength": null, "rate_of_change": 0.3173530679884397, "market_dynamics": -1.101806, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10845.387036, "high": 10889.138037, "low": 10602.326776, "close": 10675.245117, "volume": 274891}, "trend_line": 10757.755697, "activity_lines": {"activity_5": 10667.466667, "activity_10": 10765.117933, "activity_20": 10920.747563, "activity_30": 10906.954524}, "trend_signal": 0, "fair_value": 10661.50629, "relative_strength": null, "rate_of_change": 0.197724497809492, "market_dynamics": -1.080889, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10582.880034, "high": 10753.0228, "low": 10127.322807, "close": 10200.321289, "volume": 692367}, "trend_line": 10770.067774, "activity_lines": {"activity_5": 10525.038997, "activity_10": 10639.213778, "activity_20": 10841.853097, "activity_30": 10870.991014}, "trend_signal": 0, "fair_value": 10648.329576, "relative_strength": null, "rate_of_change": 0.11444837888847142, "market_dynamics": -1.076935, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10200.322889, "high": 10278.186249, "low": 9786.662109, "close": 9908.327148, "volume": 804123}, "trend_line": 10769.591732, "activity_lines": {"activity_5": 10311.108008, "activity_10": 10481.21566, "activity_20": 10739.809808, "activity_30": 10815.394844}, "trend_signal": 0, "fair_value": 10627.773953, "relative_strength": null, "rate_of_change": -0.004420046465702168, "market_dynamics": -1.1132, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9976.459356, "high": 10171.121519, "low": 9635.798924, "close": 9674.731445, "volume": 326398}, "trend_line": 10768.243359, "activity_lines": {"activity_5": 10053.587174, "activity_10": 10307.668075, "activity_20": 10621.938277, "activity_30": 10744.758697}, "trend_signal": 0, "fair_value": 10602.016047, "relative_strength": null, "rate_of_change": -0.01252018677731543, "market_dynamics": -1.220706, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9509.26925, "high": 9509.26925, "low": 9168.61044, "close": 9455.735352, "volume": 394505}, "trend_line": 10754.931966, "activity_lines": {"activity_5": 9785.231445, "activity_10": 10117.70522, "activity_20": 10491.384956, "activity_30": 10660.080761}, "trend_signal": 0, "fair_value": 10571.850766, "relative_strength": null, "rate_of_change": -0.12361712636141726, "market_dynamics": -1.298424, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9480.068735, "high": 9774.082824, "low": 9480.068735, "close": 9749.720703, "volume": 299433}, "trend_line": 10748.040137, "activity_lines": {"activity_5": 9707.514323, "activity_10": 10010.343537, "activity_20": 10396.872331, "activity_30": 10595.228421}, "trend_signal": 0, "fair_value": 10550.770508, "relative_strength": null, "rate_of_change": -0.06408063781144836, "market_dynamics": -1.31326, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9847.168676, "high": 10090.791005, "low": 9754.592622, "close": 10037.194336, "volume": 353087}, "trend_line": 10739.30319, "activity_lines": {"activity_5": 9787.323372, "activity_10": 9978.436008, "activity_20": 10337.809626, "activity_30": 10549.367402}, "trend_signal": 0, "fair_value": 10537.931104, "relative_strength": null, "rate_of_change": -0.08128874556322675, "market_dynamics": -1.282275, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10037.193755, "high": 10222.345873, "low": 9856.915307, "close": 9866.660156, "volume": 285276}, "trend_line": 10721.98457, "activity_lines": {"activity_5": 9821.162825, "activity_10": 9925.532226, "activity_20": 10267.479111, "activity_30": 10493.067851}, "trend_signal": 0, "fair_value": 10521.558641, "relative_strength": null, "rate_of_change": -0.16126390784949995, "market_dynamics": -1.193913, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9861.788265, "high": 9920.257366, "low": 9598.675611, "close": 9627.910156, "volume": 350211}, "trend_line": 10688.981999, "activity_lines": {"activity_5": 9778.196745, "activity_10": 9839.324769, "activity_20": 10179.89641, "activity_30": 10422.482405}, "trend_signal": 0, "fair_value": 10500.281297, "relative_strength": null, "rate_of_change": -0.3078028212458144, "market_dynamics": -1.134235, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9355.052652, "high": 9774.266259, "low": 9316.073266, "close": 9681.549805, "volume": 331029}, "trend_line": 10659.054167, "activity_lines": {"activity_5": 9756.231966, "activity_10": 9780.675035, "activity_20": 10103.316067, "activity_30": 10357.48678}, "trend_signal": 0, "fair_value": 10481.241029, "relative_strength": null, "rate_of_change": -0.2799876733144398, "market_dynamics": -1.052067, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9662.032794, "high": 9710.828625, "low": 9530.275529, "close": 9608.354492, "volume": 116009}, "trend_line": 10612.825619, "activity_lines": {"activity_5": 9694.814453, "activity_10": 9729.877752, "activity_20": 10025.380055, "activity_30": 10289.699704}, "trend_signal": 0, "fair_value": 10461.402699, "relative_strength": null, "rate_of_change": -0.43370215851911764, "market_dynamics": -1.014837, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9627.874092, "high": 9720.588729, "low": 9305.807954, "close": 9710.829102, "volume": 1903974}, "trend_line": 10563.888216, "activity_lines": {"activity_5": 9676.979557, "activity_10": 9717.110227, "activity_20": 9965.75213, "activity_30": 10231.50638}, "trend_signal": 0, "fair_value": 10444.723286, "relative_strength": null, "rate_of_change": -0.46111567980904095, "market_dynamics": -0.850956, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9759.626959, "high": 9759.626959, "low": 9271.64481, "close": 9496.117188, "volume": 2218977}, "trend_line": 10505.215104, "activity_lines": {"activity_5": 9609.331706, "activity_10": 9674.204031, "activity_20": 9893.505287, "activity_30": 10162.617927}, "trend_signal": 0, "fair_value": 10424.101414, "relative_strength": null, "rate_of_change": -0.5554120869163747, "market_dynamics": -0.728866, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9281.406194, "high": 9327.416165, "low": 9022.774692, "close": 9273.669922, "volume": 1824705}, "trend_line": 10434.621517, "activity_lines": {"activity_5": 9492.23763, "activity_10": 9598.347603, "activity_20": 9809.087021, "activity_30": 10083.163399}, "trend_signal": 0, "fair_value": 10399.624148, "relative_strength": null, "rate_of_change": -0.6719861164301315, "market_dynamics": -0.704984, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9718.298246, "high": 9864.878914, "low": 9718.298246, "close": 9830.676758, "volume": 231412}, "trend_line": 10390.824935, "activity_lines": {"activity_5": 9584.428516, "activity_10": 9631.057173, "activity_20": 9785.75599, "activity_30": 10044.199221}, "trend_signal": 0, "fair_value": 10387.771078, "relative_strength": null, "rate_of_change": -0.41972372384226875, "market_dynamics": -0.498318, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9811.132567, "high": 10060.318364, "low": 9620.577702, "close": 9991.914063, "volume": 1164182}, "trend_line": 10342.397689, "activity_lines": {"activity_5": 9720.423373, "activity_10": 9686.265501, "activity_20": 9783.629795, "activity_30": 10018.463036}, "trend_signal": 0, "fair_value": 10379.692363, "relative_strength": null, "rate_of_change": -0.46605776060070925, "market_dynamics": -0.246432, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9991.914201, "high": 10118.949194, "low": 9772.041714, "close": 9776.927734, "volume": 258910}, "trend_line": 10298.907357, "activity_lines": {"activity_5": 9759.185482, "activity_10": 9697.981889, "activity_20": 9765.947991, "activity_30": 9981.981103}, "trend_signal": 0, "fair_value": 10367.63707, "relative_strength": null, "rate_of_change": -0.42050531518677714, "market_dynamics": -0.026949, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9776.929845, "high": 9943.055392, "low": 9557.057339, "close": 9913.739258, "volume": 1947808}, "trend_line": 10262.075293, "activity_lines": {"activity_5": 9839.144857, "activity_10": 9739.30522, "activity_20": 9765.156878, "activity_30": 9957.131548}, "trend_signal": 0, "fair_value": 10358.737113, "relative_strength": null, "rate_of_change": -0.3576307925031097, "market_dynamics": 0.404331, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10050.546733, "high": 10417.11419, "low": 10050.546733, "close": 10373.036133, "volume": 528288}, "trend_line": 10245.656087, "activity_lines": {"activity_5": 10044.361719, "activity_10": 9863.28109, "activity_20": 9810.530794, "activity_30": 9964.290312}, "trend_signal": 0, "fair_value": 10359.012094, "relative_strength": 3.627695, "rate_of_change": -0.1599988845453162, "market_dynamics": 0.667853, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10505.26843, "high": 10578.732853, "low": 10382.831728, "close": 10397.524414, "volume": 329943}, "trend_line": 10230.214714, "activity_lines": {"activity_5": 10184.45026, "activity_10": 9978.16163, "activity_20": 9859.351939, "activity_30": 9974.088269}, "trend_signal": 0, "fair_value": 10359.738742, "relative_strength": 2.482325, "rate_of_change": -0.15071141241596175, "market_dynamics": 0.716947, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10392.62723, "high": 10392.62723, "low": 9760.841256, "close": 9893.076172, "volume": 420621}, "trend_line": 10179.865234, "activity_lines": {"activity_5": 10118.599544, "activity_10": 9988.306587, "activity_20": 9862.263077, "activity_30": 9952.337395}, "trend_signal": 0, "fair_value": 10351.096843, "relative_strength": -2.683071, "rate_of_change": -0.4921644501859372, "market_dynamics": 0.726659, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9883.27832, "high": 10186.92942, "low": 9804.917343, "close": 10152.646484, "volume": 131157}, "trend_line": 10139.783626, "activity_lines": {"activity_5": 10145.861458, "activity_10": 10040.469389, "activity_20": 9893.61981, "activity_30": 9950.581347}, "trend_signal": 0, "fair_value": 10347.488654, "relative_strength": -3.155519, "rate_of_change": -0.39373417111781395, "market_dynamics": 0.654038, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10118.361128, "high": 10152.644055, "low": 9609.015024, "close": 9638.400391, "volume": 143779}, "trend_line": 10081.42819, "activity_lines": {"activity_5": 9976.660091, "activity_10": 9991.099858, "activity_20": 9876.227748, "activity_30": 9918.234041}, "trend_signal": 0, "fair_value": 10334.826364, "relative_strength": -5.052465, "rate_of_change": -0.575509677054324, "market_dynamics": 0.433532, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9657.992557, "high": 9790.226735, "low": 9163.337877, "close": 9261.291016, "volume": 109397}, "trend_line": 10024.742806, "activity_lines": {"activity_5": 9700.111524, "activity_10": 9870.578019, "activity_20": 9824.205873, "activity_30": 9865.321965}, "trend_signal": 0, "fair_value": 10315.99241, "relative_strength": -5.403808, "rate_of_change": -0.5622753337292812, "market_dynamics": 0.103404, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8859.689552, "high": 9045.796873, "low": 8134.850385, "close": 8521.756836, "volume": 5120610}, "trend_line": 9940.169824, "activity_lines": {"activity_5": 9251.167904, "activity_10": 9615.82049, "activity_20": 9703.720936, "activity_30": 9768.355129}, "trend_signal": 0, "fair_value": 10285.057314, "relative_strength": -11.703291, "rate_of_change": -0.8436424119467797, "market_dynamics": -0.085841, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8673.582369, "high": 8776.430595, "low": 8453.190455, "close": 8732.352539, "volume": 331534}, "trend_line": 9863.749479, "activity_lines": {"activity_5": 8997.474024, "activity_10": 9423.151634, "activity_20": 9607.740248, "activity_30": 9690.431433}, "trend_signal": 0, "fair_value": 10258.740284, "relative_strength": -11.268576, "rate_of_change": -0.7688032131552489, "market_dynamics": -0.445558, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8776.431511, "high": 9109.466328, "low": 8629.504644, "close": 9084.978516, "volume": 144667}, "trend_line": 9813.657357, "activity_lines": {"activity_5": 8938.703711, "activity_10": 9317.49771, "activity_20": 9550.187598, "activity_30": 9640.188145}, "trend_signal": 0, "fair_value": 10239.177588, "relative_strength": -9.903005, "rate_of_change": -0.5078405742831014, "market_dynamics": -0.624883, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9173.133014, "high": 9385.085968, "low": 8943.550207, "close": 9046.575195, "volume": 218311}, "trend_line": 9767.794596, "activity_lines": {"activity_5": 8938.310156, "activity_10": 9217.442259, "activity_20": 9493.511849, "activity_30": 9590.698973}, "trend_signal": 0, "fair_value": 10219.626729, "relative_strength": -10.676117, "rate_of_change": -0.4673360739183215, "market_dynamics": -0.680473, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9017.141394, "high": 9017.141394, "low": 8575.604326, "close": 8605.040039, "volume": 211470}, "trend_line": 9701.056315, "activity_lines": {"activity_5": 8830.193229, "activity_10": 9052.874308, "activity_20": 9398.6903, "activity_30": 9515.68255}, "trend_signal": 0, "fair_value": 10193.585008, "relative_strength": -15.43233, "rate_of_change": -0.6832482024891253, "market_dynamics": -0.84602, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8605.039741, "high": 8811.091202, "low": 8246.905785, "close": 8467.675781, "volume": 386545}, "trend_line": 9621.799251, "activity_lines": {"activity_5": 8720.038281, "activity_10": 8895.47642, "activity_20": 9295.65725, "activity_30": 9436.109612}, "trend_signal": 0, "fair_value": 10166.189624, "relative_strength": -18.11889, "rate_of_change": -0.8169941646194788, "market_dynamics": -0.896757, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8467.674634, "high": 8727.687657, "low": 8443.14487, "close": 8497.110352, "volume": 188095}, "trend_line": 9549.194759, "activity_lines": {"activity_5": 8623.30026, "activity_10": 8778.51843, "activity_20": 9201.207845, "activity_30": 9363.549038}, "trend_signal": 0, "fair_value": 10140.11026, "relative_strength": -16.457281, "rate_of_change": -0.7545833175895305, "market_dynamics": -0.982001, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8487.297256, "high": 8844.730237, "low": 8353.356335, "close": 8618.698242, "volume": 186687}, "trend_line": 9496.473991, "activity_lines": {"activity_5": 8582.774349, "activity_10": 8709.048526, "activity_20": 9123.629878, "activity_30": 9303.517005}, "trend_signal": 0, "fair_value": 10116.703921, "relative_strength": -18.250634, "rate_of_change": -0.5520964786094716, "market_dynamics": -1.030181, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8667.836553, "high": 8785.766302, "low": 8653.093735, "close": 8761.195313, "volume": 144773}, "trend_line": 9458.236263, "activity_lines": {"activity_5": 8620.832813, "activity_10": 8693.377149, "activity_20": 9064.823684, "activity_30": 9256.079671}, "trend_signal": 0, "fair_value": 10096.165912, "relative_strength": -19.915512, "rate_of_change": -0.40265184779359925, "market_dynamics": -0.964944, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8775.937806, "high": 9232.915049, "low": 8766.110328, "close": 9203.432617, "volume": 443092}, "trend_line": 9442.526302, "activity_lines": {"activity_5": 8825.329037, "activity_10": 8774.061737, "activity_20": 9051.634956, "activity_30": 9239.640726}, "trend_signal": 0, "fair_value": 10082.841535, "relative_strength": -17.918571, "rate_of_change": -0.16609820862116556, "market_dynamics": -0.744535, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9232.916339, "high": 9301.707103, "low": 8746.454086, "close": 8834.90332, "volume": 1887712}, "trend_line": 9421.831901, "activity_lines": {"activity_5": 8867.089323, "activity_10": 8788.792969, "activity_20": 9003.682664, "activity_30": 9200.439243}, "trend_signal": 0, "fair_value": 10064.489502, "relative_strength": -24.100887, "rate_of_change": -0.2191616982376572, "market_dynamics": -0.508624, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8662.921481, "high": 8849.643555, "low": 8579.387675, "close": 8658.040039, "volume": 537078}, "trend_line": 9385.442546, "activity_lines": {"activity_5": 8825.413346, "activity_10": 8765.673668, "activity_20": 8943.628027, "activity_30": 9151.162349}, "trend_signal": 0, "fair_value": 10044.106176, "relative_strength": -25.992719, "rate_of_change": -0.38622377667486407, "market_dynamics": -0.416691, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8658.039352, "high": 8820.473529, "low": 8534.985921, "close": 8726.953125, "volume": 544962}, "trend_line": 9341.767839, "activity_lines": {"activity_5": 8795.979753, "activity_10": 8756.435156, "activity_20": 8896.488323, "activity_30": 9108.67916}, "trend_signal": 0, "fair_value": 10025.289704, "relative_strength": -24.972518, "rate_of_change": -0.46534520653598727, "market_dynamics": -0.221205, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8731.872634, "high": 8958.291806, "low": 8712.18689, "close": 8943.525391, "volume": 239193}, "trend_line": 9310.99668, "activity_lines": {"activity_5": 8831.519922, "activity_10": 8793.082972, "activity_20": 8874.974428, "activity_30": 9082.986099}, "trend_signal": 0, "fair_value": 10010.053587, "relative_strength": -25.605099, "rate_of_change": -0.3293933175210853, "market_dynamics": -0.047427, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8879.537109, "high": 8953.37046, "low": 8667.885246, "close": 8859.848633, "volume": 259203}, "trend_line": 9285.394629, "activity_lines": {"activity_5": 8827.0125, "activity_10": 8816.390465, "activity_20": 8850.111384, "activity_30": 9053.879774}, "trend_signal": 0, "fair_value": 9994.078518, "relative_strength": -26.140819, "rate_of_change": -0.27496574083194547, "market_dynamics": 0.114353, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8731.872859, "high": 9086.267578, "low": 8623.586311, "close": 9086.267578, "volume": 339242}, "trend_line": 9265.551888, "activity_lines": {"activity_5": 8920.883659, "activity_10": 8876.232156, "activity_20": 8854.017704, "activity_30": 9041.032867}, "trend_signal": 0, "fair_value": 9981.642752, "relative_strength": -23.979923, "rate_of_change": -0.21369841339890766, "market_dynamics": 0.431353, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9101.033128, "high": 9135.488094, "low": 8097.680576, "close": 8176.538086, "volume": 736374}, "trend_line": 9217.824675, "activity_lines": {"activity_5": 8694.754037, "activity_10": 8759.42136, "activity_20": 8777.5272, "activity_30": 8970.773912}, "trend_signal": 0, "fair_value": 9957.249446, "relative_strength": -29.387954, "rate_of_change": -0.5151038338235694, "market_dynamics": 0.418733, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8230.753462, "high": 8373.681641, "low": 7920.251766, "close": 7974.466309, "volume": 506438}, "trend_line": 9159.945915, "activity_lines": {"activity_5": 8433.367285, "activity_10": 8611.698828, "activity_20": 8689.965755, "activity_30": 8890.557243}, "trend_signal": 0, "fair_value": 9930.812337, "relative_strength": -32.478014, "rate_of_change": -0.6279004216360797, "market_dynamics": 0.194797, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7944.89437, "high": 8176.539228, "low": 7920.251997, "close": 8142.039063, "volume": 523892}, "trend_line": 9114.809977, "activity_lines": {"activity_5": 8278.003907, "activity_10": 8506.157378, "activity_20": 8628.735907, "activity_30": 8824.885834}, "trend_signal": 0, "fair_value": 9907.275847, "relative_strength": -30.77716, "rate_of_change": -0.4927533242973241, "market_dynamics": -7e-05, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8378.610381, "high": 8763.041623, "low": 8373.681786, "close": 8664.469727, "volume": 977157}, "trend_line": 9094.503304, "activity_lines": {"activity_5": 8350.216504, "activity_10": 8506.860707, "activity_20": 8624.386891, "activity_30": 8795.831624}, "trend_signal": 0, "fair_value": 9891.135508, "relative_strength": -24.426705, "rate_of_change": -0.22278767249390954, "market_dynamics": -0.05622, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8664.468867, "high": 8694.05855, "low": 8487.039993, "close": 8669.37207, "volume": 416354}, "trend_line": 9055.793148, "activity_lines": {"activity_5": 8437.088477, "activity_10": 8518.254697, "activity_20": 8623.34677, "activity_30": 8768.403802}, "trend_signal": 0, "fair_value": 9875.471874, "relative_strength": -24.174379, "rate_of_change": -0.42564343214844347, "market_dynamics": 0.051765, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8674.310547, "high": 8782.923806, "low": 8610.129535, "close": 8773.049805, "volume": 324666}, "trend_line": 9015.164339, "activity_lines": {"activity_5": 8586.312728, "activity_10": 8551.508843, "activity_20": 8631.47779, "activity_30": 8750.162296}, "trend_signal": 0, "fair_value": 9861.517164, "relative_strength": -23.077392, "rate_of_change": -0.4486499231596607, "market_dynamics": 0.265688, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8733.553666, "high": 8787.860282, "low": 8629.877993, "close": 8758.238281, "volume": 299360}, "trend_line": 8981.208024, "activity_lines": {"activity_5": 8690.832357, "activity_10": 8579.978897, "activity_20": 8638.004392, "activity_30": 8733.586422}, "trend_signal": 0, "fair_value": 9847.726178, "relative_strength": -26.835744, "rate_of_change": -0.37665774824652665, "market_dynamics": 0.436972, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8748.366063, "high": 8960.654273, "low": 8590.379906, "close": 8950.780273, "volume": 578775}, "trend_line": 8949.109391, "activity_lines": {"activity_5": 8807.281185, "activity_10": 8642.887766, "activity_20": 8664.424233, "activity_30": 8731.623341}, "trend_signal": 0, "fair_value": 9836.652772, "relative_strength": -25.635317, "rate_of_change": -0.3573977232709025, "market_dynamics": 0.51697, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8926.097201, "high": 8960.656206, "low": 8501.515775, "close": 8570.633789, "volume": 582952}, "trend_line": 8889.029313, "activity_lines": {"activity_5": 8743.098437, "activity_10": 8636.547186, "activity_20": 8655.095812, "activity_30": 8707.20556}, "trend_signal": 0, "fair_value": 9821.213516, "relative_strength": -26.960093, "rate_of_change": -0.6713525935935324, "market_dynamics": 0.596153, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8600.290437, "high": 9376.292264, "low": 8456.952142, "close": 9356.521484, "volume": 650289}, "trend_line": 8854.329216, "activity_lines": {"activity_5": 8947.133984, "activity_10": 8778.353729, "activity_20": 8720.777679, "activity_30": 8737.366345}, "trend_signal": 0, "fair_value": 9815.614817, "relative_strength": -23.324195, "rate_of_change": -0.3903699242981561, "market_dynamics": 0.929346, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9460.318478, "high": 9544.344295, "low": 9460.318478, "close": 9504.802734, "volume": 139501}, "trend_line": 8841.386768, "activity_lines": {"activity_5": 9154.786653, "activity_10": 8942.206791, "activity_20": 8796.34897, "activity_30": 8779.332379}, "trend_signal": 0, "fair_value": 9811.914673, "relative_strength": -22.806443, "rate_of_change": -0.1461708468735548, "market_dynamics": 1.174972, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9460.318946, "high": 9480.089727, "low": 8911.680229, "close": 8995.706055, "volume": 631275}, "trend_line": 8802.822087, "activity_lines": {"activity_5": 9143.956901, "activity_10": 8989.346555, "activity_20": 8818.636328, "activity_30": 8789.288462}, "trend_signal": 0, "fair_value": 9802.312219, "relative_strength": -28.921969, "rate_of_change": -0.43618362155107376, "market_dynamics": 1.234005, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9134.10082, "high": 9252.724609, "low": 8995.705353, "close": 9198.356445, "volume": 354511}, "trend_line": 8788.153955, "activity_lines": {"activity_5": 9184.846094, "activity_10": 9054.763849, "activity_20": 8858.428448, "activity_30": 8814.806808}, "trend_signal": 1, "fair_value": 9795.289477, "relative_strength": -30.158334, "rate_of_change": -0.16662988136114418, "market_dynamics": 1.315041, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9257.668044, "high": 9312.037691, "low": 8918.426867, "close": 8992.664063, "volume": 535947}, "trend_line": 8779.199723, "activity_lines": {"activity_5": 9140.666081, "activity_10": 9063.576758, "activity_20": 8876.549098, "activity_30": 8828.001008}, "trend_signal": 1, "fair_value": 9786.063898, "relative_strength": -33.783404, "rate_of_change": -0.10188979444204613, "market_dynamics": 1.068097, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9037.207828, "high": 9339.106445, "low": 8814.493794, "close": 9339.106445, "volume": 550080}, "trend_line": 8806.44471, "activity_lines": {"activity_5": 9183.83151, "activity_10": 9129.412021, "activity_20": 8928.66792, "activity_30": 8864.124022}, "trend_signal": 1, "fair_value": 9780.984836, "relative_strength": -27.926833, "rate_of_change": 0.31033565540857716, "market_dynamics": 1.053309, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9334.156783, "high": 10165.620658, "low": 9235.173148, "close": 9987.451172, "volume": 641813}, "trend_line": 8848.281331, "activity_lines": {"activity_5": 9444.272852, "activity_10": 9300.951154, "activity_20": 9040.132892, "activity_30": 8940.317988}, "trend_signal": 1, "fair_value": 9783.304682, "relative_strength": -23.353442, "rate_of_change": 0.4750682298895666, "market_dynamics": 1.204391, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9987.449475, "high": 10294.299769, "low": 9947.856019, "close": 10190.366211, "volume": 464582}, "trend_line": 8885.127588, "activity_lines": {"activity_5": 9740.175977, "activity_10": 9487.303906, "activity_20": 9164.592576, "activity_30": 9026.904109}, "trend_signal": 1, "fair_value": 9787.827588, "relative_strength": -18.032047, "rate_of_change": 0.416422756257853, "market_dynamics": 1.365317, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10269.554179, "high": 10573.536082, "low": 10165.620409, "close": 10444.712891, "volume": 332857}, "trend_line": 8931.732178, "activity_lines": {"activity_5": 10041.217318, "activity_10": 9693.86282, "activity_20": 9306.30712, "activity_30": 9127.522516}, "trend_signal": 1, "fair_value": 9795.046108, "relative_strength": -16.906381, "rate_of_change": 0.5245235877416511, "market_dynamics": 1.543497, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10444.711334, "high": 10454.620927, "low": 10137.51369, "close": 10162.287109, "volume": 536305}, "trend_line": 8983.640413, "activity_lines": {"activity_5": 10165.026302, "activity_10": 9821.90918, "activity_20": 9413.975458, "activity_30": 9206.913156}, "trend_signal": 1, "fair_value": 9799.037858, "relative_strength": -21.796043, "rate_of_change": 0.5811664967726595, "market_dynamics": 1.619179, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10167.242548, "high": 10286.158617, "low": 9414.113967, "close": 10276.249023, "volume": 344385}, "trend_line": 9043.926188, "activity_lines": {"activity_5": 10248.847721, "activity_10": 9941.736736, "activity_20": 9526.295224, "activity_30": 9290.30726}, "trend_signal": 1, "fair_value": 9804.169161, "relative_strength": -21.483029, "rate_of_change": 0.6710617547955533, "market_dynamics": 1.548853, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10211.835971, "high": 10504.170337, "low": 10206.88241, "close": 10330.751953, "volume": 312552}, "trend_line": 9105.047575, "activity_lines": {"activity_5": 10288.360612, "activity_10": 10054.751598, "activity_20": 9638.139167, "activity_30": 9373.328277}, "trend_signal": 1, "fair_value": 9809.771105, "relative_strength": -17.462947, "rate_of_change": 0.6758280168307921, "market_dynamics": 1.494098, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10489.304937, "high": 10771.728118, "low": 10419.937781, "close": 10519.033203, "volume": 367367}, "trend_line": 9168.392074, "activity_lines": {"activity_5": 10367.7472, "activity_10": 10186.982155, "activity_20": 9757.656496, "activity_30": 9464.553156}, "trend_signal": 1, "fair_value": 9817.237022, "relative_strength": -17.425222, "rate_of_change": 0.6957075015612854, "market_dynamics": 1.472321, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10525.978157, "high": 10525.978157, "low": 10352.363551, "close": 10382.125977, "volume": 127348}, "trend_line": 9222.423096, "activity_lines": {"activity_5": 10379.586914, "activity_10": 10266.623633, "activity_20": 9852.018057, "activity_30": 9542.85857}, "trend_signal": 1, "fair_value": 9823.121282, "relative_strength": -21.153042, "rate_of_change": 0.5893184057128601, "market_dynamics": 1.405667, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10392.046628, "high": 11007.136892, "low": 10392.046628, "close": 10912.888672, "volume": 429705}, "trend_line": 9279.404964, "activity_lines": {"activity_5": 10572.519987, "activity_10": 10421.244336, "activity_20": 9986.261365, "activity_30": 9651.920865}, "trend_signal": 1, "fair_value": 9834.355997, "relative_strength": -21.389601, "rate_of_change": 0.617862219146218, "market_dynamics": 1.438954, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10922.810378, "high": 11215.47434, "low": 10625.185675, "close": 10907.928711, "volume": 495537}, "trend_line": 9348.505811, "activity_lines": {"activity_5": 10713.759636, "activity_10": 10540.050053, "activity_20": 10109.325539, "activity_30": 9756.986913}, "trend_signal": 1, "fair_value": 9845.310821, "relative_strength": -24.834137, "rate_of_change": 0.7446689444860133, "market_dynamics": 1.479616, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11111.305049, "high": 11334.52459, "low": 11026.978082, "close": 11299.801758, "volume": 425713}, "trend_line": 9436.564535, "activity_lines": {"activity_5": 10943.511654, "activity_10": 10701.581374, "activity_20": 10259.051163, "activity_30": 9882.876974}, "trend_signal": 1, "fair_value": 9860.002649, "relative_strength": -23.783759, "rate_of_change": 0.9419550651226375, "market_dynamics": 1.543964, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11146.027595, "high": 11309.721848, "low": 10666.510809, "close": 10755.895508, "volume": 690605}, "trend_line": 9504.195947, "activity_lines": {"activity_5": 10927.358268, "activity_10": 10740.35973, "activity_20": 10344.944038, "activity_30": 9967.995101}, "trend_signal": 1, "fair_value": 9868.961577, "relative_strength": -29.867684, "rate_of_change": 0.7166952734669201, "market_dynamics": 1.548866, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10860.177478, "high": 11421.310205, "low": 10388.4278, "close": 10398.359375, "volume": 839786}, "trend_line": 9552.690413, "activity_lines": {"activity_5": 10776.235352, "activity_10": 10703.849166, "activity_20": 10387.2732, "activity_30": 10025.683065}, "trend_signal": 1, "fair_value": 9874.20314, "relative_strength": -29.511433, "rate_of_change": 0.5102426998604483, "market_dynamics": 1.352722, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10899.902244, "high": 10924.731178, "low": 10577.127995, "close": 10721.134766, "volume": 286034}, "trend_line": 9614.733285, "activity_lines": {"activity_5": 10731.622005, "activity_10": 10726.867827, "activity_20": 10453.449642, "activity_30": 10101.066571}, "trend_signal": 1, "fair_value": 9882.506391, "relative_strength": -32.014235, "rate_of_change": 0.6494806103583919, "market_dynamics": 1.001411, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10745.964195, "high": 10989.287784, "low": 10745.964195, "close": 10750.929688, "volume": 98085}, "trend_line": 9670.222022, "activity_lines": {"activity_5": 10709.723894, "activity_10": 10745.14288, "activity_20": 10512.223214, "activity_30": 10174.369565}, "trend_signal": 1, "fair_value": 9890.937685, "relative_strength": -34.5361, "rate_of_change": 0.5771219580949579, "market_dynamics": 0.519811, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10726.100706, "high": 10726.100706, "low": 10072.351924, "close": 10122.067383, "volume": 417863}, "trend_line": 9735.072998, "activity_lines": {"activity_5": 10488.671615, "activity_10": 10640.448775, "activity_20": 10504.4651, "activity_30": 10203.520879}, "trend_signal": 1, "fair_value": 9893.160086, "relative_strength": -41.683559, "rate_of_change": 0.670625512552474, "market_dynamics": -0.018702, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10171.783001, "high": 10410.417166, "low": 9893.376326, "close": 10291.099609, "volume": 334852}, "trend_line": 9812.294108, "activity_lines": {"activity_5": 10402.479037, "activity_10": 10570.282067, "activity_20": 10509.865937, "activity_30": 10239.393563}, "trend_signal": 1, "fair_value": 9896.949986, "relative_strength": -32.680034, "rate_of_change": 0.7932257931282582, "market_dynamics": -0.405818, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10281.157578, "high": 10350.758964, "low": 9808.860687, "close": 10191.669922, "volume": 198650}, "trend_line": 9880.615137, "activity_lines": {"activity_5": 10314.129622, "activity_10": 10486.181481, "activity_20": 10499.628739, "activity_30": 10263.869422}, "trend_signal": 1, "fair_value": 9899.730363, "relative_strength": -31.178397, "rate_of_change": 0.6962798734731998, "market_dynamics": -0.682295, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10191.669119, "high": 10310.9856, "low": 9679.600501, "close": 9749.202148, "volume": 137081}, "trend_line": 9916.772884, "activity_lines": {"activity_5": 10092.070247, "activity_10": 10325.095046, "activity_20": 10442.521689, "activity_30": 10255.391165}, "trend_signal": 1, "fair_value": 9898.323557, "relative_strength": -36.539346, "rate_of_change": 0.36594631506897934, "market_dynamics": -0.920017, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9744.230243, "high": 9858.575543, "low": 9629.883923, "close": 9788.973633, "volume": 166156}, "trend_line": 9954.092936, "activity_lines": {"activity_5": 9948.063542, "activity_10": 10192.397727, "activity_20": 10385.599837, "activity_30": 10247.146052}, "trend_signal": 0, "fair_value": 9897.311058, "relative_strength": -31.291227, "rate_of_change": 0.3763326279279053, "market_dynamics": -1.045967, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9816.908099, "high": 10225.946081, "low": 9712.154506, "close": 10066.321289, "volume": 128624}, "trend_line": 9997.201986, "activity_lines": {"activity_5": 9960.636458, "activity_10": 10130.471893, "activity_20": 10352.949823, "activity_30": 10254.386591}, "trend_signal": 0, "fair_value": 9898.86161, "relative_strength": -27.532956, "rate_of_change": 0.43307863686999176, "market_dynamics": -1.10992, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10176.063131, "high": 10176.063131, "low": 9876.767769, "close": 10016.438477, "volume": 104296}, "trend_line": 10039.141992, "activity_lines": {"activity_5": 9960.298177, "activity_10": 10081.903374, "activity_20": 10315.173493, "activity_30": 10255.627655}, "trend_signal": 0, "fair_value": 9899.930491, "relative_strength": -32.923474, "rate_of_change": 0.4195174415674822, "market_dynamics": -1.121376, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10076.298431, "high": 10101.238941, "low": 9737.096306, "close": 10056.344727, "volume": 124837}, "trend_line": 10075.994141, "activity_lines": {"activity_5": 9991.572722, "activity_10": 10054.03521, "activity_20": 10282.025986, "activity_30": 10256.737508}, "trend_signal": 0, "fair_value": 9901.339628, "relative_strength": -35.355609, "rate_of_change": 0.3670846475661489, "market_dynamics": -1.081947, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10056.344861, "high": 10126.180589, "low": 9821.896588, "close": 9856.814453, "volume": 143897}, "trend_line": 10118.866829, "activity_lines": {"activity_5": 9965.358854, "activity_10": 9996.107262, "activity_20": 10231.724968, "activity_30": 10242.596883}, "trend_signal": 0, "fair_value": 9900.942082, "relative_strength": -38.450417, "rate_of_change": 0.4254933796115363, "market_dynamics": -1.062793, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9856.813323, "high": 9886.742918, "low": 9654.231157, "close": 9659.225586, "volume": 139373}, "trend_line": 10128.956966, "activity_lines": {"activity_5": 9866.107878, "activity_10": 9917.968981, "activity_20": 10164.060593, "activity_30": 10212.94261}, "trend_signal": 0, "fair_value": 9898.802998, "relative_strength": -39.842187, "rate_of_change": 0.09971607661721141, "market_dynamics": -1.124536, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10033.808106, "high": 10283.529297, "low": 9674.209209, "close": 10283.529297, "volume": 283787}, "trend_line": 10154.914518, "activity_lines": {"activity_5": 9983.608008, "activity_10": 9973.189631, "activity_20": 10158.791923, "activity_30": 10222.915018}, "trend_signal": 0, "fair_value": 9902.17779, "relative_strength": -42.7439, "rate_of_change": 0.25627073041313037, "market_dynamics": -0.953003, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10268.546432, "high": 10668.100875, "low": 10133.696843, "close": 10603.172852, "volume": 319956}, "trend_line": 10208.496745, "activity_lines": {"activity_5": 10193.175456, "activity_10": 10083.591619, "activity_20": 10184.190365, "activity_30": 10251.834911}, "trend_signal": 0, "fair_value": 9908.273399, "relative_strength": -40.055924, "rate_of_change": 0.5276482328337093, "market_dynamics": -0.581753, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10603.172826, "high": 10867.877886, "low": 10263.551369, "close": 10817.933594, "volume": 192788}, "trend_line": 10262.48265, "activity_lines": {"activity_5": 10435.214193, "activity_10": 10227.366957, "activity_20": 10229.641546, "activity_30": 10291.153417}, "trend_signal": 0, "fair_value": 9916.115298, "relative_strength": -40.686804, "rate_of_change": 0.5288330529805106, "market_dynamics": -0.194994, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10872.872226, "high": 11090.0, "low": 10723.038997, "close": 11090.0, "volume": 174053}, "trend_line": 10332.393848, "activity_lines": {"activity_5": 10717.169141, "activity_10": 10409.222301, "activity_20": 10298.928539, "activity_30": 10344.541633}, "trend_signal": 0, "fair_value": 9926.1485, "relative_strength": -42.810587, "rate_of_change": 0.6812308520687222, "market_dynamics": 0.294652, "expectation": {"probability": 53.6942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c4fb75-fec6-4018-8c91-eac450dd9097/", "share_image": "https://sharemaestro.com/terminal/41c4fb75-fec6-4018-8c91-eac450dd9097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}