{"ticker": {"uuid": "41c677bb-487a-475a-9c5c-30fa017531d4", "symbol": "EXENS", "name": "Exosens", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXENS rose 2.34%, moving from 66.59 to 68.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.06 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.15"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.06"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.303664, "high": 69.550003, "low": 63.450001, "close": 68.150002, "volume": 669919}, "trend_line": 56.324242, "activity_lines": {"activity_5": 63.644724, "activity_10": 63.146104, "activity_20": 62.54312, "activity_30": 60.209678}, "trend_signal": 1, "fair_value": 37.16499, "relative_strength": 33.064715, "rate_of_change": 1.1689649708903311, "market_dynamics": -0.521283, "expectation": {"probability": 54.9939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 23.833893, "high": 24.772352, "low": 22.344275, "close": 22.344275, "volume": 3058962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.840815, "high": 23.089085, "low": 20.854656, "close": 20.854656, "volume": 601479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.599466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.755348, "high": 22.230071, "low": 20.457425, "close": 20.805004, "volume": 124189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.334645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.755348, "high": 21.495193, "low": 19.265731, "close": 21.063204, "volume": 203946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.351196, "high": 21.614362, "low": 20.556734, "close": 20.561699, "volume": 69988}, "trend_line": null, "activity_lines": {"activity_5": 20.901994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.109848, "high": 21.351197, "low": 19.285593, "close": 21.15258, "volume": 117355}, "trend_line": null, "activity_lines": {"activity_5": 20.910931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.048307, "high": 21.763325, "low": 20.382944, "close": 21.430643, "volume": 51301}, "trend_line": null, "activity_lines": {"activity_5": 21.092003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.173152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.529952, "high": 22.443584, "low": 21.301543, "close": 21.579605, "volume": 177913}, "trend_line": null, "activity_lines": {"activity_5": 21.284329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.223958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.549813, "high": 21.589535, "low": 19.666937, "close": 19.886406, "volume": 106325}, "trend_line": null, "activity_lines": {"activity_5": 20.860616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.060196, "high": 20.556736, "low": 19.50407, "close": 19.595434, "volume": 167783}, "trend_line": null, "activity_lines": {"activity_5": 20.418365, "activity_10": 20.691431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.861579, "high": 20.060196, "low": 18.729469, "close": 19.26573, "volume": 42013}, "trend_line": null, "activity_lines": {"activity_5": 19.93063, "activity_10": 20.389319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.208131, "high": 19.710629, "low": 18.880415, "close": 19.710629, "volume": 39127}, "trend_line": null, "activity_lines": {"activity_5": 19.716986, "activity_10": 20.22407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.687489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.762271, "high": 20.308464, "low": 19.235939, "close": 20.109848, "volume": 157510}, "trend_line": null, "activity_lines": {"activity_5": 19.751081, "activity_10": 20.152207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.224053, "high": 21.351197, "low": 19.406749, "close": 20.089987, "volume": 259820}, "trend_line": null, "activity_lines": {"activity_5": 19.876541, "activity_10": 20.089372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.60355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.715628, "high": 21.743465, "low": 20.159501, "close": 20.278671, "volume": 220841}, "trend_line": null, "activity_lines": {"activity_5": 20.051322, "activity_10": 20.078539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.25881, "high": 20.417702, "low": 19.166422, "close": 19.519958, "volume": 142403}, "trend_line": null, "activity_lines": {"activity_5": 19.927651, "activity_10": 19.934903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.515521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.702685, "high": 20.750384, "low": 19.365038, "close": 20.238947, "volume": 120224}, "trend_line": null, "activity_lines": {"activity_5": 20.026693, "activity_10": 19.951677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.318395, "high": 20.343223, "low": 18.763232, "close": 19.76227, "volume": 167026}, "trend_line": null, "activity_lines": {"activity_5": 19.931623, "activity_10": 19.90345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.760285, "high": 21.440575, "low": 19.760285, "close": 20.963896, "volume": 192003}, "trend_line": null, "activity_lines": {"activity_5": 20.260266, "activity_10": 20.106742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.003619, "high": 21.167477, "low": 20.556734, "close": 20.884449, "volume": 79911}, "trend_line": null, "activity_lines": {"activity_5": 20.504166, "activity_10": 20.275999, "activity_20": 20.292631, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.859621, "high": 22.051318, "low": 19.414692, "close": 19.414692, "volume": 135466}, "trend_line": null, "activity_lines": {"activity_5": 20.217762, "activity_10": 20.15459, "activity_20": 20.188802, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.861578, "high": 20.556734, "low": 18.808915, "close": 18.880415, "volume": 135765}, "trend_line": null, "activity_lines": {"activity_5": 19.760283, "activity_10": 19.933332, "activity_20": 20.04804, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8685, "high": 20.258811, "low": 18.8685, "close": 20.025438, "volume": 156162}, "trend_line": null, "activity_lines": {"activity_5": 19.775048, "activity_10": 19.935355, "activity_20": 20.025729, "activity_30": null}, "trend_signal": 0, "fair_value": 20.366019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.119779, "high": 20.814933, "low": 19.960886, "close": 20.000608, "volume": 205787}, "trend_line": null, "activity_lines": {"activity_5": 19.763991, "activity_10": 19.934398, "activity_20": 20.004766, "activity_30": null}, "trend_signal": 0, "fair_value": 20.350794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.119779, "high": 20.834795, "low": 18.967808, "close": 20.159502, "volume": 203601}, "trend_line": null, "activity_lines": {"activity_5": 19.870119, "activity_10": 19.963955, "activity_20": 20.003995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.25881, "high": 20.25881, "low": 17.915145, "close": 18.074038, "volume": 848652}, "trend_line": null, "activity_lines": {"activity_5": 19.329421, "activity_10": 19.616505, "activity_20": 19.806524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.01445, "high": 18.570577, "low": 17.319296, "close": 18.173344, "volume": 207970}, "trend_line": null, "activity_lines": {"activity_5": 18.911202, "activity_10": 19.313399, "activity_20": 19.63317, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.371959, "high": 19.164437, "low": 17.329227, "close": 17.428534, "volume": 218428}, "trend_line": null, "activity_lines": {"activity_5": 18.291851, "activity_10": 18.912429, "activity_20": 19.404393, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.452367, "high": 19.11677, "low": 16.725435, "close": 18.902266, "volume": 287024}, "trend_line": null, "activity_lines": {"activity_5": 18.336872, "activity_10": 18.821843, "activity_20": 19.335738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343987, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.924111, "high": 19.464347, "low": 18.63016, "close": 19.361067, "volume": 78028}, "trend_line": 20.01726, "activity_lines": {"activity_5": 18.608048, "activity_10": 18.852159, "activity_20": 19.315465, "activity_30": 19.584343}, "trend_signal": 0, "fair_value": 20.01726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410551, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.269703, "high": 20.055228, "low": 18.820832, "close": 19.995644, "volume": 154661}, "trend_line": 19.938972, "activity_lines": {"activity_5": 19.14398, "activity_10": 19.025551, "activity_20": 19.356744, "activity_30": 19.582948}, "trend_signal": 0, "fair_value": 20.016563, "relative_strength": null, "rate_of_change": -0.3911024785610047, "market_dynamics": -0.230027, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.000609, "high": 23.709759, "low": 19.75234, "close": 22.249933, "volume": 244056}, "trend_line": 19.985481, "activity_lines": {"activity_5": 20.303234, "activity_10": 19.59825, "activity_20": 19.609242, "activity_30": 19.732042}, "trend_signal": 0, "fair_value": 20.086355, "relative_strength": null, "rate_of_change": 0.23325675967647858, "market_dynamics": 0.294576, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.845779, "high": 22.940123, "low": 19.13266, "close": 19.931093, "volume": 699943}, "trend_line": 19.956351, "activity_lines": {"activity_5": 20.417769, "activity_10": 19.688078, "activity_20": 19.628805, "activity_30": 19.728533}, "trend_signal": 0, "fair_value": 20.08165, "relative_strength": null, "rate_of_change": -0.14575581143130129, "market_dynamics": 0.581786, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.861578, "high": 22.309517, "low": 19.861578, "close": 22.309517, "volume": 273593}, "trend_line": 19.997895, "activity_lines": {"activity_5": 21.158274, "activity_10": 20.212063, "activity_20": 19.875737, "activity_30": 19.880351}, "trend_signal": 0, "fair_value": 20.147176, "relative_strength": null, "rate_of_change": 0.20817433006664518, "market_dynamics": 0.989884, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.244967, "high": 23.138737, "low": 21.76829, "close": 22.726612, "volume": 243839}, "trend_line": 20.070059, "activity_lines": {"activity_5": 21.810661, "activity_10": 20.769903, "activity_20": 20.151822, "activity_30": 20.056397}, "trend_signal": 0, "fair_value": 20.220874, "relative_strength": null, "rate_of_change": 0.36085798030243077, "market_dynamics": 1.30157, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.384, "high": 23.123843, "low": 21.976835, "close": 21.976835, "volume": 141718}, "trend_line": 20.097534, "activity_lines": {"activity_5": 21.988753, "activity_10": 21.144744, "activity_20": 20.344844, "activity_30": 20.179415}, "trend_signal": 1, "fair_value": 20.269651, "relative_strength": null, "rate_of_change": 0.1368954620412378, "market_dynamics": 1.198061, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.096005, "high": 22.259864, "low": 21.316439, "close": 21.733532, "volume": 209043}, "trend_line": 20.10763, "activity_lines": {"activity_5": 21.953664, "activity_10": 21.404389, "activity_20": 20.502994, "activity_30": 20.284963}, "trend_signal": 1, "fair_value": 20.309215, "relative_strength": null, "rate_of_change": 0.050235018883415104, "market_dynamics": 1.205212, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.604431, "high": 24.330433, "low": 21.549813, "close": 23.72962, "volume": 416221}, "trend_line": 20.179297, "activity_lines": {"activity_5": 22.618365, "activity_10": 21.962229, "activity_20": 20.84413, "activity_30": 20.51864}, "trend_signal": 1, "fair_value": 20.399226, "relative_strength": null, "rate_of_change": 0.35641694222540365, "market_dynamics": 1.24517, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.280781, "high": 25.80019, "low": 23.76438, "close": 25.80019, "volume": 419809}, "trend_line": 20.376423, "activity_lines": {"activity_5": 23.720021, "activity_10": 22.78197, "activity_20": 21.363572, "activity_30": 20.881278}, "trend_signal": 1, "fair_value": 20.537712, "relative_strength": null, "rate_of_change": 0.976872484705492, "market_dynamics": 1.31592, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.58683, "high": 35.209614, "low": 28.799289, "close": 32.433956, "volume": 1275920}, "trend_line": 20.804374, "activity_lines": {"activity_5": 26.80022, "activity_10": 24.682434, "activity_20": 22.491771, "activity_30": 21.659183}, "trend_signal": 1, "fair_value": 20.835118, "relative_strength": null, "rate_of_change": 2.100226325297626, "market_dynamics": 1.550939, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.248281, "high": 33.903713, "low": 30.929443, "close": 31.977144, "volume": 723213}, "trend_line": 21.228088, "activity_lines": {"activity_5": 29.080992, "activity_10": 26.262153, "activity_20": 23.521467, "activity_30": 22.380007}, "trend_signal": 1, "fair_value": 21.106875, "relative_strength": null, "rate_of_change": 2.036658252730894, "market_dynamics": 1.829968, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5283, "high": 35.949459, "low": 30.984062, "close": 32.771606, "volume": 1253882}, "trend_line": 21.663454, "activity_lines": {"activity_5": 30.959898, "activity_10": 27.768473, "activity_20": 24.567004, "activity_30": 23.12475}, "trend_signal": 1, "fair_value": 21.384607, "relative_strength": null, "rate_of_change": 2.0508959638757944, "market_dynamics": 1.940716, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.970222, "high": 34.559147, "low": 32.275066, "close": 32.970222, "volume": 640252}, "trend_line": 22.092133, "activity_lines": {"activity_5": 32.169138, "activity_10": 29.119602, "activity_20": 25.565309, "activity_30": 23.854219}, "trend_signal": 1, "fair_value": 21.65404, "relative_strength": null, "rate_of_change": 1.978811873674433, "market_dynamics": 1.959677, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.771606, "high": 34.956378, "low": 31.113161, "close": 31.778524, "volume": 727396}, "trend_line": 22.481751, "activity_lines": {"activity_5": 32.365105, "activity_10": 30.016984, "activity_20": 26.388476, "activity_30": 24.479148}, "trend_signal": 1, "fair_value": 21.884141, "relative_strength": null, "rate_of_change": 1.7636051711258423, "market_dynamics": 1.86266, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.742715, "high": 33.019873, "low": 28.848943, "close": 30.239252, "volume": 633204}, "trend_line": 22.81377, "activity_lines": {"activity_5": 31.649425, "activity_10": 30.462335, "activity_20": 27.008961, "activity_30": 24.979632}, "trend_signal": 1, "fair_value": 22.069811, "relative_strength": null, "rate_of_change": 1.476837813922957, "market_dynamics": 1.637058, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.18268, "high": 33.814335, "low": 30.636487, "close": 33.367451, "volume": 364926}, "trend_line": 23.275353, "activity_lines": {"activity_5": 32.122792, "activity_10": 31.339855, "activity_20": 27.879371, "activity_30": 25.660514}, "trend_signal": 1, "fair_value": 22.315411, "relative_strength": null, "rate_of_change": 2.023264896595334, "market_dynamics": 1.413046, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.71503, "high": 35.701186, "low": 33.019874, "close": 34.509491, "volume": 370564}, "trend_line": 23.751038, "activity_lines": {"activity_5": 32.884152, "activity_10": 32.217917, "activity_20": 28.785721, "activity_30": 26.385297}, "trend_signal": 1, "fair_value": 22.57486, "relative_strength": null, "rate_of_change": 2.043728402314681, "market_dynamics": 1.306504, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.949459, "high": 36.346689, "low": 32.672299, "close": 35.850147, "volume": 449803}, "trend_line": 24.287301, "activity_lines": {"activity_5": 33.976539, "activity_10": 33.107445, "activity_20": 29.741961, "activity_30": 27.165885}, "trend_signal": 1, "fair_value": 22.851428, "relative_strength": null, "rate_of_change": 2.257850793721092, "market_dynamics": 1.258246, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.502574, "high": 36.445996, "low": 34.608798, "close": 34.658455, "volume": 374866}, "trend_line": 24.743786, "activity_lines": {"activity_5": 34.479699, "activity_10": 33.559928, "activity_20": 30.496985, "activity_30": 27.834992}, "trend_signal": 1, "fair_value": 23.092388, "relative_strength": null, "rate_of_change": 1.8795213185689126, "market_dynamics": 1.232526, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.254301, "high": 38.680423, "low": 32.473681, "close": 38.53146, "volume": 641101}, "trend_line": 25.33202, "activity_lines": {"activity_5": 36.081866, "activity_10": 34.555534, "activity_20": 31.545837, "activity_30": 28.724519}, "trend_signal": 1, "fair_value": 23.40117, "relative_strength": null, "rate_of_change": 2.3772999006700104, "market_dynamics": 1.376941, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.630768, "high": 40.765889, "low": 36.892884, "close": 39.673504, "volume": 742014}, "trend_line": 26.007313, "activity_lines": {"activity_5": 37.511901, "activity_10": 35.647921, "activity_20": 32.612168, "activity_30": 29.649776}, "trend_signal": 1, "fair_value": 23.720235, "relative_strength": null, "rate_of_change": 2.6657684622071196, "market_dynamics": 1.456759, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.517616, "high": 44.345639, "low": 40.41831, "close": 43.151146, "volume": 783230}, "trend_line": 26.816338, "activity_lines": {"activity_5": 39.680746, "activity_10": 37.232673, "activity_20": 33.915998, "activity_30": 30.75583}, "trend_signal": 1, "fair_value": 24.093906, "relative_strength": 76.086928, "rate_of_change": 3.110759654409505, "market_dynamics": 1.521726, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.151146, "high": 46.386236, "low": 42.50413, "close": 44.694038, "volume": 827502}, "trend_line": 27.638624, "activity_lines": {"activity_5": 41.787777, "activity_10": 38.909232, "activity_20": 35.267241, "activity_30": 31.90923}, "trend_signal": 1, "fair_value": 24.482588, "relative_strength": 77.968503, "rate_of_change": 3.0663620066244763, "market_dynamics": 1.694896, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.947479, "high": 44.345642, "low": 40.363988, "close": 42.454357, "volume": 563262}, "trend_line": 28.387083, "activity_lines": {"activity_5": 42.558656, "activity_10": 39.965416, "activity_20": 36.287262, "activity_30": 32.865084}, "trend_signal": 1, "fair_value": 24.815399, "relative_strength": 68.922776, "rate_of_change": 2.7080183152388497, "market_dynamics": 1.596089, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.549312, "high": 45.191744, "low": 41.160317, "close": 44.594494, "volume": 504601}, "trend_line": 29.201582, "activity_lines": {"activity_5": 43.523187, "activity_10": 41.216609, "activity_20": 37.415178, "activity_30": 33.910723}, "trend_signal": 1, "fair_value": 25.175019, "relative_strength": 76.394054, "rate_of_change": 2.869259233151916, "market_dynamics": 1.491889, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.99266, "high": 45.291283, "low": 38.721559, "close": 40.26445, "volume": 733639}, "trend_line": 29.941263, "activity_lines": {"activity_5": 42.640168, "activity_10": 41.419517, "activity_20": 38.026576, "activity_30": 34.624456}, "trend_signal": 1, "fair_value": 25.444473, "relative_strength": 54.992404, "rate_of_change": 2.533016875592565, "market_dynamics": 1.308274, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.314219, "high": 40.662612, "low": 37.626605, "close": 38.223854, "volume": 415725}, "trend_line": 30.609613, "activity_lines": {"activity_5": 41.037554, "activity_10": 41.126008, "activity_20": 38.356547, "activity_30": 35.158817}, "trend_signal": 1, "fair_value": 25.668672, "relative_strength": 45.156412, "rate_of_change": 2.2322037650849937, "market_dynamics": 0.837348, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.622016, "high": 40.861698, "low": 37.676373, "close": 40.811928, "volume": 345485}, "trend_line": 31.38906, "activity_lines": {"activity_5": 40.626117, "activity_10": 41.235524, "activity_20": 38.854477, "activity_30": 35.817031}, "trend_signal": 1, "fair_value": 25.929763, "relative_strength": 50.261848, "rate_of_change": 2.5464124619935613, "market_dynamics": 0.472803, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.861697, "high": 42.205504, "low": 38.8211, "close": 41.011009, "volume": 349728}, "trend_line": 32.126018, "activity_lines": {"activity_5": 40.539848, "activity_10": 41.291022, "activity_20": 39.290022, "activity_30": 36.437802}, "trend_signal": 1, "fair_value": 26.185377, "relative_strength": 49.13985, "rate_of_change": 2.347817997735521, "market_dynamics": 0.072238, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.96124, "high": 40.96124, "low": 38.373163, "close": 38.622017, "volume": 284952}, "trend_line": 32.768049, "activity_lines": {"activity_5": 39.753471, "activity_10": 40.796657, "activity_20": 39.425612, "activity_30": 36.856899}, "trend_signal": 1, "fair_value": 26.392655, "relative_strength": 38.67636, "rate_of_change": 1.998476748658971, "market_dynamics": -0.350635, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.821099, "high": 43.151146, "low": 36.581421, "close": 41.210091, "volume": 732295}, "trend_line": 33.475198, "activity_lines": {"activity_5": 40.227951, "activity_10": 40.771205, "activity_20": 39.778218, "activity_30": 37.401547}, "trend_signal": 1, "fair_value": 26.635563, "relative_strength": 51.397825, "rate_of_change": 2.158044258295638, "market_dynamics": -0.34895, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.006421, "high": 44.047017, "low": 39.368577, "close": 39.468121, "volume": 550552}, "trend_line": 34.049137, "activity_lines": {"activity_5": 40.058731, "activity_10": 40.401093, "activity_20": 39.920956, "activity_30": 37.788187}, "trend_signal": 1, "fair_value": 26.84254, "relative_strength": 39.525487, "rate_of_change": 1.714520105303045, "market_dynamics": -0.456888, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.119725, "high": 40.762156, "low": 37.975002, "close": 40.164906, "volume": 292396}, "trend_line": 34.723598, "activity_lines": {"activity_5": 40.038822, "activity_10": 40.224633, "activity_20": 40.098166, "activity_30": 38.182752}, "trend_signal": 1, "fair_value": 27.054006, "relative_strength": 36.964847, "rate_of_change": 1.9808460931036251, "market_dynamics": -0.575235, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.011009, "high": 41.608255, "low": 37.975002, "close": 39.916054, "volume": 429171}, "trend_line": 35.310482, "activity_lines": {"activity_5": 39.979097, "activity_10": 40.085275, "activity_20": 40.217415, "activity_30": 38.51775}, "trend_signal": 1, "fair_value": 27.254976, "relative_strength": 33.654816, "rate_of_change": 1.69015895184594, "market_dynamics": -0.594697, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.816512, "high": 41.011008, "low": 38.024769, "close": 39.119724, "volume": 603747}, "trend_line": 35.856919, "activity_lines": {"activity_5": 39.726926, "activity_10": 39.847281, "activity_20": 40.222074, "activity_30": 38.763507}, "trend_signal": 1, "fair_value": 27.43751, "relative_strength": 33.830001, "rate_of_change": 1.5475206484012236, "market_dynamics": -0.683815, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.318808, "high": 39.965827, "low": 36.033945, "close": 36.48188, "volume": 305584}, "trend_line": 36.340421, "activity_lines": {"activity_5": 38.562293, "activity_10": 39.22922, "activity_20": 39.933221, "activity_30": 38.803827}, "trend_signal": 1, "fair_value": 27.574546, "relative_strength": 24.009149, "rate_of_change": 1.348420370417217, "market_dynamics": -0.725107, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.730733, "high": 44.445186, "low": 36.730733, "close": 43.549313, "volume": 501864}, "trend_line": 37.067613, "activity_lines": {"activity_5": 40.068685, "activity_10": 39.96492, "activity_20": 40.302626, "activity_30": 39.268917}, "trend_signal": 1, "fair_value": 27.812976, "relative_strength": 43.140621, "rate_of_change": 2.001055518867, "market_dynamics": -0.619309, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.997247, "high": 45.14197, "low": 41.30963, "close": 42.80275, "volume": 2013606}, "trend_line": 37.703384, "activity_lines": {"activity_5": 41.054143, "activity_10": 40.468056, "activity_20": 40.557884, "activity_30": 39.638926}, "trend_signal": 1, "fair_value": 28.033413, "relative_strength": 38.231993, "rate_of_change": 1.7151657432055263, "market_dynamics": -0.431482, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.056192, "high": 45.739219, "low": 41.409173, "close": 42.404587, "volume": 598322}, "trend_line": 38.256864, "activity_lines": {"activity_5": 41.731024, "activity_10": 40.862602, "activity_20": 40.742113, "activity_30": 39.942229}, "trend_signal": 1, "fair_value": 28.241691, "relative_strength": 34.814031, "rate_of_change": 1.4679849426778255, "market_dynamics": -0.384933, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.151145, "high": 45.540135, "low": 41.757569, "close": 43.449772, "volume": 669026}, "trend_line": 38.624058, "activity_lines": {"activity_5": 42.590398, "activity_10": 41.421843, "activity_20": 40.988998, "activity_30": 40.277256}, "trend_signal": 1, "fair_value": 28.45895, "relative_strength": 32.771945, "rate_of_change": 0.9598120745077219, "market_dynamics": -0.136885, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.250689, "high": 46.187158, "low": 40.612843, "close": 43.250687, "volume": 670717}, "trend_line": 38.999843, "activity_lines": {"activity_5": 43.09474, "activity_10": 41.85711, "activity_20": 41.193501, "activity_30": 40.575748}, "trend_signal": 1, "fair_value": 28.667284, "relative_strength": 33.18813, "rate_of_change": 0.9729298770212091, "market_dynamics": 0.008051, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.974312, "high": 51.861007, "low": 43.897704, "close": 44.146557, "volume": 1178209}, "trend_line": 39.379008, "activity_lines": {"activity_5": 43.446452, "activity_10": 42.41816, "activity_20": 41.466291, "activity_30": 40.907794}, "trend_signal": 1, "fair_value": 28.882274, "relative_strength": 30.065244, "rate_of_change": 0.9722218625341656, "market_dynamics": 0.127754, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.291284, "high": 48.67569, "low": 44.893117, "close": 47.282108, "volume": 499826}, "trend_line": 39.856071, "activity_lines": {"activity_5": 44.803531, "activity_10": 43.464248, "activity_20": 42.032966, "activity_30": 41.417671}, "trend_signal": 1, "fair_value": 29.134326, "relative_strength": 36.436367, "rate_of_change": 1.211465255803298, "market_dynamics": 0.376714, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.12362, "high": 49.472019, "low": 45.788988, "close": 48.625916, "volume": 588424}, "trend_line": 40.417651, "activity_lines": {"activity_5": 46.309922, "activity_10": 44.625262, "activity_20": 42.715297, "activity_30": 41.983468}, "trend_signal": 1, "fair_value": 29.397726, "relative_strength": 39.923914, "rate_of_change": 1.409019970884735, "market_dynamics": 0.567881, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.576145, "high": 50.268348, "low": 45.341054, "close": 47.431423, "volume": 421911}, "trend_line": 40.990723, "activity_lines": {"activity_5": 47.003394, "activity_10": 45.410733, "activity_20": 43.254479, "activity_30": 42.435969}, "trend_signal": 1, "fair_value": 29.638176, "relative_strength": 37.421198, "rate_of_change": 1.4178755712448587, "market_dynamics": 0.65206, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.779817, "high": 48.177983, "low": 44.047016, "close": 45.639675, "volume": 407196}, "trend_line": 41.399797, "activity_lines": {"activity_5": 46.834173, "activity_10": 45.719311, "activity_20": 43.60951, "activity_30": 42.735902}, "trend_signal": 1, "fair_value": 29.848722, "relative_strength": 27.075126, "rate_of_change": 0.997967271765362, "market_dynamics": 0.626852, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.087612, "high": 47.083024, "low": 41.658024, "close": 42.105961, "volume": 467052}, "trend_line": 41.653013, "activity_lines": {"activity_5": 45.327781, "activity_10": 45.218889, "activity_20": 43.602399, "activity_30": 42.78146}, "trend_signal": 1, "fair_value": 30.007907, "relative_strength": 18.692965, "rate_of_change": 0.6116358493255459, "market_dynamics": 0.404986, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.65344, "high": 43.001837, "low": 39.816514, "close": 41.757568, "volume": 410046}, "trend_line": 41.849927, "activity_lines": {"activity_5": 43.841298, "activity_10": 44.681366, "activity_20": 43.543623, "activity_30": 42.788206}, "trend_signal": 1, "fair_value": 30.158543, "relative_strength": 14.373196, "rate_of_change": 0.4727485140150596, "market_dynamics": 0.060028, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.906878, "high": 47.182572, "low": 40.413758, "close": 44.793579, "volume": 499371}, "trend_line": 42.187764, "activity_lines": {"activity_5": 43.735122, "activity_10": 44.714849, "activity_20": 43.769487, "activity_30": 42.978119}, "trend_signal": 1, "fair_value": 30.343797, "relative_strength": 21.215536, "rate_of_change": 0.8072582778937711, "market_dynamics": -0.105852, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.992659, "high": 52.756881, "low": 44.743806, "close": 46.784401, "volume": 798773}, "trend_line": 42.462862, "activity_lines": {"activity_5": 44.548041, "activity_10": 45.066863, "activity_20": 44.166941, "activity_30": 43.274676}, "trend_signal": 1, "fair_value": 30.549304, "relative_strength": 25.500159, "rate_of_change": 0.6520800675759916, "market_dynamics": -0.075229, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.933716, "high": 48.874768, "low": 43.151143, "close": 47.730045, "volume": 565245}, "trend_line": 42.731414, "activity_lines": {"activity_5": 45.719311, "activity_10": 45.530182, "activity_20": 44.615588, "activity_30": 43.614494}, "trend_signal": 1, "fair_value": 30.761412, "relative_strength": 25.041755, "rate_of_change": 0.6324397069608725, "market_dynamics": 0.020104, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.630501, "high": 47.680274, "low": 45.788989, "close": 46.236927, "volume": 137077}, "trend_line": 42.834273, "activity_lines": {"activity_5": 46.253516, "activity_10": 45.640583, "activity_20": 44.890985, "activity_30": 43.840657}, "trend_signal": 1, "fair_value": 30.950138, "relative_strength": 20.325885, "rate_of_change": 0.24071049930620655, "market_dynamics": 0.027329, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.286696, "high": 49.770641, "low": 45.390823, "close": 49.770641, "volume": 182901}, "trend_line": 43.003493, "activity_lines": {"activity_5": 47.690229, "activity_10": 46.35547, "activity_20": 45.470695, "activity_30": 44.288164}, "trend_signal": 1, "fair_value": 31.176891, "relative_strength": 26.368558, "rate_of_change": 0.39505748119034423, "market_dynamics": 0.128882, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.467431, "high": 57.534859, "low": 49.472018, "close": 56.240826, "volume": 620148}, "trend_line": 43.463042, "activity_lines": {"activity_5": 50.749464, "activity_10": 48.201509, "activity_20": 46.620871, "activity_30": 45.142186}, "trend_signal": 1, "fair_value": 31.475271, "relative_strength": 37.88784, "rate_of_change": 1.068631796956593, "market_dynamics": 0.412247, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.634404, "high": 60.720182, "low": 54.94679, "close": 58.032566, "volume": 597164}, "trend_line": 43.910978, "activity_lines": {"activity_5": 53.642797, "activity_10": 50.234866, "activity_20": 47.863952, "activity_30": 46.082155}, "trend_signal": 1, "fair_value": 31.78771, "relative_strength": 41.578541, "rate_of_change": 1.0306135497832813, "market_dynamics": 0.831965, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.733943, "high": 59.326602, "low": 53.553209, "close": 54.548622, "volume": 416573}, "trend_line": 44.387117, "activity_lines": {"activity_5": 54.624937, "activity_10": 51.44203, "activity_20": 48.685167, "activity_30": 46.768455}, "trend_signal": 1, "fair_value": 32.052372, "relative_strength": 32.97143, "rate_of_change": 1.084327932755229, "market_dynamics": 1.166738, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.349537, "high": 55.34495, "low": 52.159632, "close": 53.652752, "volume": 358819}, "trend_line": 44.901414, "activity_lines": {"activity_5": 54.853883, "activity_10": 52.324328, "activity_20": 49.335029, "activity_30": 47.366238}, "trend_signal": 1, "fair_value": 32.300652, "relative_strength": 29.207062, "rate_of_change": 1.1586627714523543, "market_dynamics": 1.207582, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.657342, "high": 55.344953, "low": 50.666514, "close": 51.960548, "volume": 395542}, "trend_line": 45.273034, "activity_lines": {"activity_5": 54.024371, "activity_10": 52.68901, "activity_20": 49.775618, "activity_30": 47.821666}, "trend_signal": 1, "fair_value": 32.52406, "relative_strength": 21.295423, "rate_of_change": 0.827635405869401, "market_dynamics": 0.847104, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.159633, "high": 57.037155, "low": 52.060089, "close": 56.240826, "volume": 385780}, "trend_line": 45.780695, "activity_lines": {"activity_5": 54.475626, "activity_10": 53.646417, "activity_20": 50.580244, "activity_30": 48.529265}, "trend_signal": 1, "fair_value": 32.79054, "relative_strength": 28.723944, "rate_of_change": 1.121331961096309, "market_dynamics": 0.581774, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.942202, "high": 61.217888, "low": 55.842658, "close": 61.217888, "volume": 447704}, "trend_line": 46.53389, "activity_lines": {"activity_5": 56.585901, "activity_10": 55.300612, "activity_20": 51.792988, "activity_30": 49.525213}, "trend_signal": 1, "fair_value": 33.1064, "relative_strength": 34.654944, "rate_of_change": 1.6452240403951885, "market_dynamics": 0.713154, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.416972, "high": 62.511924, "low": 55.344952, "close": 62.014217, "volume": 946183}, "trend_line": 47.227361, "activity_lines": {"activity_5": 58.749264, "activity_10": 56.837167, "activity_20": 52.996963, "activity_30": 50.523944}, "trend_signal": 1, "fair_value": 33.424068, "relative_strength": 33.424377, "rate_of_change": 1.49024936449543, "market_dynamics": 1.049805, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.701831, "high": 68.484403, "low": 61.815134, "close": 63.308254, "volume": 692349}, "trend_line": 48.022032, "activity_lines": {"activity_5": 60.846267, "activity_10": 58.349289, "activity_20": 54.23483, "activity_30": 51.561421}, "trend_signal": 1, "fair_value": 33.748896, "relative_strength": 44.205352, "rate_of_change": 1.6826495979735159, "market_dynamics": 1.480698, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.109177, "high": 69.380269, "low": 61.914681, "close": 66.593117, "volume": 560427}, "trend_line": 48.902973, "activity_lines": {"activity_5": 63.394524, "activity_10": 60.148272, "activity_20": 55.694295, "activity_30": 52.759555}, "trend_signal": 1, "fair_value": 34.10206, "relative_strength": 50.91598, "rate_of_change": 1.8344517366528763, "market_dynamics": 1.753187, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.58853, "high": 73.66055, "low": 67.289908, "close": 67.986702, "volume": 1271711}, "trend_line": 49.838661, "activity_lines": {"activity_5": 65.431804, "activity_10": 61.89477, "activity_20": 57.194525, "activity_30": 53.990763}, "trend_signal": 1, "fair_value": 34.462535, "relative_strength": 56.430827, "rate_of_change": 1.9133560652846178, "market_dynamics": 1.883236, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.199539, "high": 65.498166, "low": 55.743117, "close": 57.236237, "volume": 834553}, "trend_line": 50.442545, "activity_lines": {"activity_5": 63.102538, "activity_10": 61.473077, "activity_20": 57.578707, "activity_30": 54.468026}, "trend_signal": 1, "fair_value": 34.702258, "relative_strength": 29.637538, "rate_of_change": 1.2116778177487568, "market_dynamics": 1.52512, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.838072, "high": 65.199544, "low": 56.439909, "close": 64.900917, "volume": 505189}, "trend_line": 51.389846, "activity_lines": {"activity_5": 63.593608, "activity_10": 62.45944, "activity_20": 58.646169, "activity_30": 55.400825}, "trend_signal": 1, "fair_value": 35.016827, "relative_strength": 40.407811, "rate_of_change": 1.8779801851789912, "market_dynamics": 1.255698, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.493583, "high": 67.488992, "low": 60.073164, "close": 60.620644, "volume": 805811}, "trend_line": 51.95889, "activity_lines": {"activity_5": 62.465475, "activity_10": 62.479349, "activity_20": 59.214265, "activity_30": 55.99636}, "trend_signal": 1, "fair_value": 35.280784, "relative_strength": 25.150368, "rate_of_change": 1.1073082413985014, "market_dynamics": 0.872615, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.620643, "high": 67.538757, "low": 60.620643, "close": 65.149765, "volume": 690349}, "trend_line": 52.703791, "activity_lines": {"activity_5": 63.026222, "activity_10": 63.196046, "activity_20": 60.125542, "activity_30": 56.847384}, "trend_signal": 1, "fair_value": 35.58557, "relative_strength": 30.50872, "rate_of_change": 1.4336353220786777, "market_dynamics": 0.465268, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.299082, "high": 67.19037, "low": 62.910093, "close": 63.457569, "volume": 363102}, "trend_line": 53.405557, "activity_lines": {"activity_5": 63.119127, "activity_10": 63.365266, "activity_20": 60.764265, "activity_30": 57.541176}, "trend_signal": 1, "fair_value": 35.867105, "relative_strength": 29.934896, "rate_of_change": 1.3315285042778027, "market_dynamics": 0.307657, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.308253, "high": 65.498166, "low": 58.679587, "close": 64.552521, "volume": 299462}, "trend_line": 54.108982, "activity_lines": {"activity_5": 63.878959, "activity_10": 63.602355, "activity_20": 61.418393, "activity_30": 58.260335}, "trend_signal": 1, "fair_value": 36.153959, "relative_strength": 31.465954, "rate_of_change": 1.317138214661811, "market_dynamics": 0.069373, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.701831, "high": 66.19495, "low": 58.928441, "close": 59.77454, "volume": 419337}, "trend_line": 54.659777, "activity_lines": {"activity_5": 62.558378, "activity_10": 62.910091, "activity_20": 61.532866, "activity_30": 58.625855}, "trend_signal": 1, "fair_value": 36.387826, "relative_strength": 20.660109, "rate_of_change": 1.0179363566662571, "market_dynamics": -0.17181, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.525686, "high": 60.073163, "low": 55.444495, "close": 57.534863, "volume": 432881}, "trend_line": 55.106054, "activity_lines": {"activity_5": 60.832996, "activity_10": 61.851334, "activity_20": 61.376681, "activity_30": 58.811345}, "trend_signal": 1, "fair_value": 36.59515, "relative_strength": 17.606017, "rate_of_change": 0.8164632651172397, "market_dynamics": -0.447588, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.037154, "high": 65.448393, "low": 56.638991, "close": 64.303665, "volume": 443319}, "trend_line": 55.673439, "activity_lines": {"activity_5": 61.569601, "activity_10": 62.128239, "activity_20": 61.811344, "activity_30": 59.404739}, "trend_signal": 1, "fair_value": 36.864165, "relative_strength": 27.683672, "rate_of_change": 1.0296237143018834, "market_dynamics": -0.527707, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.303664, "high": 69.550003, "low": 63.450001, "close": 68.150002, "volume": 669919}, "trend_line": 56.324242, "activity_lines": {"activity_5": 63.644724, "activity_10": 63.146104, "activity_20": 62.54312, "activity_30": 60.209678}, "trend_signal": 1, "fair_value": 37.16499, "relative_strength": 33.064715, "rate_of_change": 1.1689649708903311, "market_dynamics": -0.521283, "expectation": {"probability": 54.9939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c677bb-487a-475a-9c5c-30fa017531d4/", "share_image": "https://sharemaestro.com/terminal/41c677bb-487a-475a-9c5c-30fa017531d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}