{"ticker": {"uuid": "41c6c825-1faf-4a8f-a3fd-244cb152b099", "symbol": "2266", "name": "Lai Si Enterprise Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2266 fell 5.06%, moving from 0.40 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 23.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 114000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.383273, "activity_20": 0.387476, "activity_30": 0.381495}, "trend_signal": 1, "fair_value": 0.30207, "relative_strength": 10.553308, "rate_of_change": 0.1789519221209833, "market_dynamics": -0.626497, "expectation": {"probability": 23.1736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34322, "high": 0.388983, "low": 0.34322, "close": 0.366102, "volume": 0}, "trend_line": 0.450305, "activity_lines": {"activity_5": 0.356949, "activity_10": 0.37384, "activity_20": 0.409533, "activity_30": 0.429441}, "trend_signal": 0, "fair_value": 0.417419, "relative_strength": -11.215217, "rate_of_change": -0.6061127775901545, "market_dynamics": -1.561694, "expectation": {"probability": 29.1153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.366102, "high": 0.366102, "low": 0.361525, "close": 0.361525, "volume": 0}, "trend_line": 0.447559, "activity_lines": {"activity_5": 0.35878, "activity_10": 0.368015, "activity_20": 0.40269, "activity_30": 0.423713}, "trend_signal": 0, "fair_value": 0.41646, "relative_strength": -15.503867, "rate_of_change": -0.6098089072961718, "market_dynamics": -1.507597, "expectation": {"probability": 33.0278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.361525, "high": 0.361525, "low": 0.361525, "close": 0.361525, "volume": 2000}, "trend_line": 0.444814, "activity_lines": {"activity_5": 0.359695, "activity_10": 0.364271, "activity_20": 0.396392, "activity_30": 0.418163}, "trend_signal": 0, "fair_value": 0.415502, "relative_strength": -10.829067, "rate_of_change": -0.6133269580100048, "market_dynamics": -1.465667, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.361525, "high": 0.361525, "low": 0.356949, "close": 0.356949, "volume": 0}, "trend_line": 0.441458, "activity_lines": {"activity_5": 0.35939, "activity_10": 0.361026, "activity_20": 0.390247, "activity_30": 0.412494}, "trend_signal": 0, "fair_value": 0.414739, "relative_strength": -12.575102, "rate_of_change": -0.7544726559865405, "market_dynamics": -1.507178, "expectation": {"probability": 33.0278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.356949, "high": 0.356949, "low": 0.237966, "close": 0.311186, "volume": 158000}, "trend_line": 0.435356, "activity_lines": {"activity_5": 0.34383, "activity_10": 0.350792, "activity_20": 0.380179, "activity_30": 0.40409}, "trend_signal": 0, "fair_value": 0.413683, "relative_strength": -21.797998, "rate_of_change": -1.3822379478908515, "market_dynamics": -1.515726, "expectation": {"probability": 33.0278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.311186, "high": 0.338644, "low": 0.260847, "close": 0.338644, "volume": 268000}, "trend_line": 0.428949, "activity_lines": {"activity_5": 0.339559, "activity_10": 0.347214, "activity_20": 0.373424, "activity_30": 0.39785}, "trend_signal": 0, "fair_value": 0.412803, "relative_strength": -19.754937, "rate_of_change": -1.4716691627082195, "market_dynamics": -1.494822, "expectation": {"probability": 29.9183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.338644, "high": 0.338644, "low": 0.283729, "close": 0.30661, "volume": 532000}, "trend_line": 0.422085, "activity_lines": {"activity_5": 0.32644, "activity_10": 0.339143, "activity_20": 0.364271, "activity_30": 0.389957}, "trend_signal": 0, "fair_value": 0.411835, "relative_strength": -26.19246, "rate_of_change": -1.6001902324052595, "market_dynamics": -1.413448, "expectation": {"probability": 33.8846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.292881, "high": 0.320339, "low": 0.283729, "close": 0.302034, "volume": 230000}, "trend_line": 0.415373, "activity_lines": {"activity_5": 0.315458, "activity_10": 0.330989, "activity_20": 0.355576, "activity_30": 0.382212}, "trend_signal": 0, "fair_value": 0.41072, "relative_strength": -30.320424, "rate_of_change": -1.5902010258597192, "market_dynamics": -1.367016, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.302034, "high": 0.320339, "low": 0.27, "close": 0.311186, "volume": 446000}, "trend_line": 0.409271, "activity_lines": {"activity_5": 0.311491, "activity_10": 0.325664, "activity_20": 0.348494, "activity_30": 0.37549}, "trend_signal": 0, "fair_value": 0.409664, "relative_strength": -26.886533, "rate_of_change": -1.469041078741275, "market_dynamics": -1.126052, "expectation": {"probability": 29.9183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.27, "close": 0.274576, "volume": 470000}, "trend_line": 0.402254, "activity_lines": {"activity_5": 0.298373, "activity_10": 0.314514, "activity_20": 0.338753, "activity_30": 0.3668}, "trend_signal": 0, "fair_value": 0.408491, "relative_strength": -33.751591, "rate_of_change": -1.7145119004278329, "market_dynamics": -1.075665, "expectation": {"probability": 33.8251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265424, "high": 0.274576, "low": 0.265424, "close": 0.274576, "volume": 14000}, "trend_line": 0.395542, "activity_lines": {"activity_5": 0.287695, "activity_10": 0.304613, "activity_20": 0.330014, "activity_30": 0.358563}, "trend_signal": 0, "fair_value": 0.4072, "relative_strength": -29.371994, "rate_of_change": -1.6685974533503696, "market_dynamics": -1.038294, "expectation": {"probability": 30.784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.274576, "high": 0.356949, "low": 0.274576, "close": 0.292881, "volume": 804000}, "trend_line": 0.389441, "activity_lines": {"activity_5": 0.28739, "activity_10": 0.299704, "activity_20": 0.323934, "activity_30": 0.35194}, "trend_signal": 0, "fair_value": 0.40632, "relative_strength": -25.126549, "rate_of_change": -1.5424404993654335, "market_dynamics": -0.788948, "expectation": {"probability": 29.9183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.279153, "high": 0.30661, "low": 0.274576, "close": 0.283729, "volume": 294000}, "trend_line": 0.382729, "activity_lines": {"activity_5": 0.284949, "activity_10": 0.294379, "activity_20": 0.317855, "activity_30": 0.34512}, "trend_signal": 0, "fair_value": 0.40544, "relative_strength": -28.165603, "rate_of_change": -1.7234959852711955, "market_dynamics": -0.801141, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.279153, "high": 0.315763, "low": 0.279153, "close": 0.302034, "volume": 52000}, "trend_line": 0.377847, "activity_lines": {"activity_5": 0.28983, "activity_10": 0.293796, "activity_20": 0.314237, "activity_30": 0.339913}, "trend_signal": 0, "fair_value": 0.404648, "relative_strength": -22.450301, "rate_of_change": -1.2755761909863108, "market_dynamics": -0.598051, "expectation": {"probability": 29.9183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.297458, "close": 0.297458, "volume": 0}, "trend_line": 0.372508, "activity_lines": {"activity_5": 0.293797, "activity_10": 0.293381, "activity_20": 0.310794, "activity_30": 0.334727}, "trend_signal": 0, "fair_value": 0.403885, "relative_strength": -23.15839, "rate_of_change": -1.413005793350214, "market_dynamics": -0.434247, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.297458, "high": 0.297458, "low": 0.297458, "close": 0.297458, "volume": 0}, "trend_line": 0.366559, "activity_lines": {"activity_5": 0.296238, "activity_10": 0.293214, "activity_20": 0.307852, "activity_30": 0.329885}, "trend_signal": 0, "fair_value": 0.403005, "relative_strength": -22.168052, "rate_of_change": -1.5970126816068333, "market_dynamics": -0.397932, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.359847, "activity_lines": {"activity_5": 0.295627, "activity_10": 0.292965, "activity_20": 0.305019, "activity_30": 0.325132}, "trend_signal": 0, "fair_value": 0.402125, "relative_strength": -21.768524, "rate_of_change": -1.8310831271364367, "market_dynamics": -0.256096, "expectation": {"probability": 32.6179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.354356, "activity_lines": {"activity_5": 0.295017, "activity_10": 0.292965, "activity_20": 0.302448, "activity_30": 0.320811}, "trend_signal": 0, "fair_value": 0.401216, "relative_strength": -19.865199, "rate_of_change": -1.5259262964537619, "market_dynamics": -0.187729, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.279153, "close": 0.279153, "volume": 0}, "trend_line": 0.347491, "activity_lines": {"activity_5": 0.28922, "activity_10": 0.290635, "activity_20": 0.298918, "activity_30": 0.315959}, "trend_signal": 0, "fair_value": 0.400248, "relative_strength": -24.426937, "rate_of_change": -1.9373172741536788, "market_dynamics": -0.057432, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.265424, "close": 0.265424, "volume": 0}, "trend_line": 0.340169, "activity_lines": {"activity_5": 0.280373, "activity_10": 0.286391, "activity_20": 0.29445, "activity_30": 0.310665}, "trend_signal": 0, "fair_value": 0.399192, "relative_strength": -24.9048, "rate_of_change": -2.1071049322140705, "market_dynamics": -0.184121, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265424, "high": 0.274576, "low": 0.256271, "close": 0.274576, "volume": 28000}, "trend_line": 0.333763, "activity_lines": {"activity_5": 0.276712, "activity_10": 0.283978, "activity_20": 0.291225, "activity_30": 0.306433}, "trend_signal": 0, "fair_value": 0.39837, "relative_strength": -22.304807, "rate_of_change": -1.883181595030712, "market_dynamics": -0.126784, "expectation": {"probability": 29.0071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.228814, "close": 0.247119, "volume": 64000}, "trend_line": 0.326136, "activity_lines": {"activity_5": 0.265424, "activity_10": 0.276573, "activity_20": 0.285821, "activity_30": 0.300843}, "trend_signal": 0, "fair_value": 0.396727, "relative_strength": -30.291334, "rate_of_change": -2.285154435932082, "market_dynamics": -0.276494, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.247119, "high": 0.311186, "low": 0.247119, "close": 0.288305, "volume": 482000}, "trend_line": 0.321254, "activity_lines": {"activity_5": 0.270915, "activity_10": 0.277489, "activity_20": 0.284884, "activity_30": 0.298402}, "trend_signal": 0, "fair_value": 0.395173, "relative_strength": -15.757997, "rate_of_change": -1.4969215296686038, "market_dynamics": -0.054972, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.274576, "high": 0.352373, "low": 0.247119, "close": 0.302034, "volume": 256000}, "trend_line": 0.316983, "activity_lines": {"activity_5": 0.281288, "activity_10": 0.280817, "activity_20": 0.285603, "activity_30": 0.297162}, "trend_signal": 0, "fair_value": 0.393765, "relative_strength": -12.391296, "rate_of_change": -1.3294776096173027, "market_dynamics": 0.397488, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.302034, "high": 0.311186, "low": 0.256271, "close": 0.311186, "volume": 30000}, "trend_line": 0.313932, "activity_lines": {"activity_5": 0.293186, "activity_10": 0.285809, "activity_20": 0.287455, "activity_30": 0.296788}, "trend_signal": 0, "fair_value": 0.392474, "relative_strength": -9.614269, "rate_of_change": -0.9625121851960596, "market_dynamics": 0.649695, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.311186, "high": 0.34322, "low": 0.30661, "close": 0.30661, "volume": 8000}, "trend_line": 0.310424, "activity_lines": {"activity_5": 0.300508, "activity_10": 0.28972, "activity_20": 0.288872, "activity_30": 0.296316}, "trend_signal": 0, "fair_value": 0.39133, "relative_strength": -6.508836, "rate_of_change": -1.117439445485013, "market_dynamics": 1.064849, "expectation": {"probability": 32.4354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.30661, "high": 0.30661, "low": 0.302034, "close": 0.302034, "volume": 0}, "trend_line": 0.308898, "activity_lines": {"activity_5": 0.304169, "activity_10": 0.292632, "activity_20": 0.290005, "activity_30": 0.295775}, "trend_signal": 0, "fair_value": 0.389863, "relative_strength": -4.510132, "rate_of_change": -0.49158570213642366, "market_dynamics": 1.082459, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.260847, "close": 0.302034, "volume": 46000}, "trend_line": 0.306763, "activity_lines": {"activity_5": 0.304169, "activity_10": 0.295377, "activity_20": 0.29116, "activity_30": 0.295332}, "trend_signal": 0, "fair_value": 0.388396, "relative_strength": -6.247149, "rate_of_change": -0.6911666634293514, "market_dynamics": 1.063737, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.338644, "high": 0.338644, "low": 0.334068, "close": 0.334068, "volume": 8000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.313932, "activity_10": 0.303781, "activity_20": 0.295366, "activity_30": 0.297093}, "trend_signal": 0, "fair_value": 0.387135, "relative_strength": 7.177344, "rate_of_change": -0.24872621535192108, "market_dynamics": 1.122091, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34322, "high": 0.34322, "low": 0.265424, "close": 0.311186, "volume": 812000}, "trend_line": 0.304932, "activity_lines": {"activity_5": 0.313932, "activity_10": 0.307026, "activity_20": 0.297283, "activity_30": 0.297428}, "trend_signal": 0, "fair_value": 0.385785, "relative_strength": -3.60506, "rate_of_change": -0.3490196078431416, "market_dynamics": 1.2091, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.311186, "high": 0.334068, "low": 0.302034, "close": 0.329492, "volume": 4000}, "trend_line": 0.303712, "activity_lines": {"activity_5": 0.320034, "activity_10": 0.312767, "activity_20": 0.30077, "activity_30": 0.299013}, "trend_signal": 0, "fair_value": 0.384729, "relative_strength": 5.614288, "rate_of_change": -0.40008920021512956, "market_dynamics": 1.258986, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.329492, "high": 0.329492, "low": 0.329492, "close": 0.329492, "volume": 20000}, "trend_line": 0.302644, "activity_lines": {"activity_5": 0.32461, "activity_10": 0.31751, "activity_20": 0.303995, "activity_30": 0.300676}, "trend_signal": 0, "fair_value": 0.383615, "relative_strength": 7.727633, "rate_of_change": -0.35164893056578533, "market_dynamics": 1.304575, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.329492, "high": 0.329492, "low": 0.279153, "close": 0.324915, "volume": 62000}, "trend_line": 0.301424, "activity_lines": {"activity_5": 0.325831, "activity_10": 0.319923, "activity_20": 0.30661, "activity_30": 0.302113}, "trend_signal": 1, "fair_value": 0.382529, "relative_strength": 12.767641, "rate_of_change": -0.40311388958644445, "market_dynamics": 1.278506, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.324915, "high": 0.324915, "low": 0.320339, "close": 0.320339, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320838, "activity_20": 0.308593, "activity_30": 0.303333}, "trend_signal": 1, "fair_value": 0.38118, "relative_strength": 6.791979, "rate_of_change": -0.4050772333988095, "market_dynamics": 1.210434, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.302034, "high": 0.315763, "low": 0.302034, "close": 0.315763, "volume": 8000}, "trend_line": 0.300356, "activity_lines": {"activity_5": 0.321559, "activity_10": 0.320589, "activity_20": 0.310053, "activity_30": 0.304337}, "trend_signal": 1, "fair_value": 0.379977, "relative_strength": 8.332705, "rate_of_change": 0.050965513335980726, "market_dynamics": 1.114522, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.315763, "close": 0.315763, "volume": 0}, "trend_line": 0.299593, "activity_lines": {"activity_5": 0.318814, "activity_10": 0.320256, "activity_20": 0.311426, "activity_30": 0.305331}, "trend_signal": 1, "fair_value": 0.378481, "relative_strength": 6.989022, "rate_of_change": -0.2540318821665003, "market_dynamics": 1.069098, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.315763, "close": 0.315763, "volume": 0}, "trend_line": 0.299898, "activity_lines": {"activity_5": 0.316983, "activity_10": 0.319757, "activity_20": 0.312712, "activity_30": 0.306374}, "trend_signal": 1, "fair_value": 0.37722, "relative_strength": 3.396754, "rate_of_change": 0.10180478182066995, "market_dynamics": 0.938537, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.314542, "activity_10": 0.318176, "activity_20": 0.313453, "activity_30": 0.307102}, "trend_signal": 1, "fair_value": 0.375753, "relative_strength": 0.0804, "rate_of_change": 0.10170124508999717, "market_dynamics": 0.711601, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.311186, "high": 0.311186, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.313017, "activity_10": 0.316428, "activity_20": 0.314107, "activity_30": 0.307811}, "trend_signal": 1, "fair_value": 0.374462, "relative_strength": 1.45669, "rate_of_change": 0.0, "market_dynamics": 0.466133, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.311186, "high": 0.311186, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.301424, "activity_lines": {"activity_5": 0.312101, "activity_10": 0.315097, "activity_20": 0.314608, "activity_30": 0.308519}, "trend_signal": 1, "fair_value": 0.37323, "relative_strength": 3.422217, "rate_of_change": 0.4067247828969156, "market_dynamics": 0.175852, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311186, "high": 0.315763, "low": 0.256271, "close": 0.315763, "volume": 140000}, "trend_line": 0.302797, "activity_lines": {"activity_5": 0.313017, "activity_10": 0.314598, "activity_20": 0.315327, "activity_30": 0.309445}, "trend_signal": 1, "fair_value": 0.372027, "relative_strength": 3.281126, "rate_of_change": 0.4555045384574412, "market_dynamics": 0.043567, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297458, "high": 0.311186, "low": 0.292881, "close": 0.30661, "volume": 6000}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.310881, "activity_10": 0.312684, "activity_20": 0.314978, "activity_30": 0.309691}, "trend_signal": 1, "fair_value": 0.370825, "relative_strength": 2.254126, "rate_of_change": 0.15092619807991517, "market_dynamics": -0.104249, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297458, "high": 0.311186, "low": 0.274576, "close": 0.292881, "volume": 96000}, "trend_line": 0.303559, "activity_lines": {"activity_5": 0.304779, "activity_10": 0.30869, "activity_20": 0.313039, "activity_30": 0.309021}, "trend_signal": 1, "fair_value": 0.369534, "relative_strength": -2.03569, "rate_of_change": 0.10057575497767537, "market_dynamics": -0.292995, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.299898, "activity_10": 0.305279, "activity_20": 0.311077, "activity_30": 0.308332}, "trend_signal": 0, "fair_value": 0.368067, "relative_strength": -2.493, "rate_of_change": -0.10047470178779074, "market_dynamics": -0.477688, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.256271, "close": 0.292881, "volume": 40000}, "trend_line": 0.303102, "activity_lines": {"activity_5": 0.296237, "activity_10": 0.302366, "activity_20": 0.30916, "activity_30": 0.307663}, "trend_signal": 0, "fair_value": 0.366542, "relative_strength": -2.086263, "rate_of_change": -0.05012299920200261, "market_dynamics": -0.731034, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.292881, "high": 0.302034, "low": 0.288305, "close": 0.302034, "volume": 22000}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.296847, "activity_10": 0.301534, "activity_20": 0.308201, "activity_30": 0.307594}, "trend_signal": 0, "fair_value": 0.365486, "relative_strength": 4.385732, "rate_of_change": 0.050148134951284055, "market_dynamics": -0.796676, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.237966, "close": 0.283729, "volume": 666000}, "trend_line": 0.302949, "activity_lines": {"activity_5": 0.292271, "activity_10": 0.297624, "activity_20": 0.305521, "activity_30": 0.306335}, "trend_signal": 0, "fair_value": 0.364312, "relative_strength": -9.46135, "rate_of_change": -0.10057575497767537, "market_dynamics": -0.744615, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.274576, "close": 0.274576, "volume": 0}, "trend_line": 0.302339, "activity_lines": {"activity_5": 0.286169, "activity_10": 0.292632, "activity_20": 0.302056, "activity_30": 0.304504}, "trend_signal": 0, "fair_value": 0.36308, "relative_strength": -15.775075, "rate_of_change": -0.20135402328444701, "market_dynamics": -0.848763, "expectation": {"probability": 32.7215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.30661, "low": 0.27, "close": 0.297458, "volume": 804000}, "trend_line": 0.302949, "activity_lines": {"activity_5": 0.288915, "activity_10": 0.292465, "activity_20": 0.300901, "activity_30": 0.304189}, "trend_signal": 0, "fair_value": 0.361877, "relative_strength": -10.905436, "rate_of_change": 0.20176027571699298, "market_dynamics": -0.619403, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.297458, "high": 0.297458, "low": 0.265424, "close": 0.292881, "volume": 16000}, "trend_line": 0.303864, "activity_lines": {"activity_5": 0.28983, "activity_10": 0.291716, "activity_20": 0.299484, "activity_30": 0.30354}, "trend_signal": 0, "fair_value": 0.360645, "relative_strength": -14.564236, "rate_of_change": 0.30203103492667055, "market_dynamics": -0.587506, "expectation": {"probability": 32.7823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.265424, "close": 0.283729, "volume": 38000}, "trend_line": 0.304169, "activity_lines": {"activity_5": 0.287695, "activity_10": 0.289636, "activity_20": 0.297283, "activity_30": 0.302241}, "trend_signal": 0, "fair_value": 0.359296, "relative_strength": -12.668992, "rate_of_change": 0.10037385145986354, "market_dynamics": -0.617728, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.283729, "high": 0.302034, "low": 0.283729, "close": 0.302034, "volume": 6000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.292881, "activity_10": 0.291467, "activity_20": 0.297044, "activity_30": 0.302103}, "trend_signal": 0, "fair_value": 0.358123, "relative_strength": -4.164515, "rate_of_change": 0.6019679849031201, "market_dynamics": -0.286645, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.260847, "close": 0.288305, "volume": 68000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.292271, "activity_10": 0.290884, "activity_20": 0.295627, "activity_30": 0.300961}, "trend_signal": 0, "fair_value": 0.356978, "relative_strength": -9.634443, "rate_of_change": 0.0, "market_dynamics": -0.38018, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.288305, "high": 0.288305, "low": 0.283729, "close": 0.283729, "volume": 2000}, "trend_line": 0.30539, "activity_lines": {"activity_5": 0.28922, "activity_10": 0.289553, "activity_20": 0.293949, "activity_30": 0.299524}, "trend_signal": 0, "fair_value": 0.355864, "relative_strength": -8.736405, "rate_of_change": -0.199346405228758, "market_dynamics": -0.374953, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.27, "close": 0.279153, "volume": 22000}, "trend_line": 0.304322, "activity_lines": {"activity_5": 0.28556, "activity_10": 0.287556, "activity_20": 0.29201, "activity_30": 0.297832}, "trend_signal": 0, "fair_value": 0.354661, "relative_strength": -10.276416, "rate_of_change": -0.34971675562396065, "market_dynamics": -0.343245, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.256271, "high": 0.297458, "low": 0.251695, "close": 0.297458, "volume": 236000}, "trend_line": 0.304017, "activity_lines": {"activity_5": 0.288916, "activity_10": 0.289137, "activity_20": 0.291988, "activity_30": 0.297389}, "trend_signal": 0, "fair_value": 0.353576, "relative_strength": -2.4945, "rate_of_change": -0.10022279033392253, "market_dynamics": -0.245567, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.303712, "activity_lines": {"activity_5": 0.289831, "activity_10": 0.289969, "activity_20": 0.291617, "activity_30": 0.29667}, "trend_signal": 0, "fair_value": 0.35252, "relative_strength": -4.379427, "rate_of_change": -0.10032333718180224, "market_dynamics": -0.106794, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.247119, "close": 0.274576, "volume": 494000}, "trend_line": 0.302797, "activity_lines": {"activity_5": 0.285254, "activity_10": 0.287307, "activity_20": 0.289613, "activity_30": 0.294791}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -12.537455, "rate_of_change": -0.3012722579285636, "market_dynamics": 0.022917, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.274576, "high": 0.274576, "low": 0.247119, "close": 0.274576, "volume": 146000}, "trend_line": 0.300814, "activity_lines": {"activity_5": 0.281593, "activity_10": 0.284644, "activity_20": 0.287782, "activity_30": 0.29297}, "trend_signal": 0, "fair_value": 0.350173, "relative_strength": -8.108269, "rate_of_change": -0.6548942030469117, "market_dynamics": 0.091941, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.247119, "close": 0.260847, "volume": 188000}, "trend_line": 0.299136, "activity_lines": {"activity_5": 0.273966, "activity_10": 0.279901, "activity_20": 0.284818, "activity_30": 0.290391}, "trend_signal": 0, "fair_value": 0.348941, "relative_strength": -10.686062, "rate_of_change": -0.5578197823239652, "market_dynamics": -0.240765, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.260847, "close": 0.260847, "volume": 0}, "trend_line": 0.296847, "activity_lines": {"activity_5": 0.267559, "activity_10": 0.275741, "activity_20": 0.282094, "activity_30": 0.287921}, "trend_signal": 0, "fair_value": 0.347797, "relative_strength": -10.232943, "rate_of_change": -0.7652037869062852, "market_dynamics": -0.575283, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.256271, "close": 0.256271, "volume": 0}, "trend_line": 0.294407, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.271165, "activity_20": 0.279196, "activity_30": 0.285303}, "trend_signal": 0, "fair_value": 0.346535, "relative_strength": -12.613405, "rate_of_change": -0.8219722618049208, "market_dynamics": -0.907078, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.256271, "high": 0.256271, "low": 0.247119, "close": 0.247119, "volume": 10000}, "trend_line": 0.291814, "activity_lines": {"activity_5": 0.255966, "activity_10": 0.265756, "activity_20": 0.275666, "activity_30": 0.282253}, "trend_signal": 0, "fair_value": 0.345186, "relative_strength": -17.273875, "rate_of_change": -0.8807535146922311, "market_dynamics": -1.240684, "expectation": {"probability": 30.9532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.247119, "close": 0.247119, "volume": 0}, "trend_line": 0.289373, "activity_lines": {"activity_5": 0.251695, "activity_10": 0.261097, "activity_20": 0.272353, "activity_30": 0.279369}, "trend_signal": 0, "fair_value": 0.343895, "relative_strength": -17.932064, "rate_of_change": -0.8364917378878416, "market_dynamics": -1.422664, "expectation": {"probability": 30.2859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.247119, "close": 0.27, "volume": 246000}, "trend_line": 0.287847, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.261263, "activity_20": 0.271438, "activity_30": 0.278119}, "trend_signal": 0, "fair_value": 0.342692, "relative_strength": -12.17024, "rate_of_change": -0.5273470572582694, "market_dynamics": -1.207482, "expectation": {"probability": 28.5293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.256271, "high": 0.256271, "low": 0.256271, "close": 0.256271, "volume": 0}, "trend_line": 0.285864, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.2591, "activity_20": 0.269324, "activity_30": 0.276082}, "trend_signal": 0, "fair_value": 0.341695, "relative_strength": -13.848392, "rate_of_change": -0.6889076488551252, "market_dynamics": -1.188926, "expectation": {"probability": 30.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.23339, "close": 0.260847, "volume": 142000}, "trend_line": 0.284034, "activity_lines": {"activity_5": 0.258712, "activity_10": 0.258518, "activity_20": 0.267864, "activity_30": 0.274468}, "trend_signal": 0, "fair_value": 0.340697, "relative_strength": -11.796924, "rate_of_change": -0.6401645537738219, "market_dynamics": -0.8904, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.256271, "close": 0.265424, "volume": 18000}, "trend_line": 0.282508, "activity_lines": {"activity_5": 0.261763, "activity_10": 0.25935, "activity_20": 0.266949, "activity_30": 0.273267}, "trend_signal": 0, "fair_value": 0.339788, "relative_strength": -14.434438, "rate_of_change": -0.5372596238478587, "market_dynamics": -0.562429, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265424, "high": 0.265424, "low": 0.256271, "close": 0.265424, "volume": 18000}, "trend_line": 0.280983, "activity_lines": {"activity_5": 0.263593, "activity_10": 0.260348, "activity_20": 0.266077, "activity_30": 0.272165}, "trend_signal": 0, "fair_value": 0.338937, "relative_strength": -23.970544, "rate_of_change": -0.5398077222591922, "market_dynamics": -0.534378, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265424, "high": 0.302034, "low": 0.228814, "close": 0.27, "volume": 2918000}, "trend_line": 0.27961, "activity_lines": {"activity_5": 0.265729, "activity_10": 0.262345, "activity_20": 0.265794, "activity_30": 0.271457}, "trend_signal": 0, "fair_value": 0.338233, "relative_strength": -29.427555, "rate_of_change": -0.4886416615951704, "market_dynamics": -0.086603, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.247119, "high": 0.283729, "low": 0.247119, "close": 0.27, "volume": 488000}, "trend_line": 0.278085, "activity_lines": {"activity_5": 0.267864, "activity_10": 0.264176, "activity_20": 0.26562, "activity_30": 0.270837}, "trend_signal": 0, "fair_value": 0.337441, "relative_strength": -24.239787, "rate_of_change": -0.5454025249454592, "market_dynamics": 0.141188, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.251695, "high": 0.251695, "low": 0.215085, "close": 0.228814, "volume": 1036000}, "trend_line": 0.275492, "activity_lines": {"activity_5": 0.255356, "activity_10": 0.258351, "activity_20": 0.261588, "activity_30": 0.267658}, "trend_signal": 0, "fair_value": 0.336297, "relative_strength": -34.0771, "rate_of_change": -0.9324487117248365, "market_dynamics": 0.056818, "expectation": {"probability": 29.4891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.228814, "high": 0.228814, "low": 0.226983, "close": 0.226983, "volume": 4000}, "trend_line": 0.273295, "activity_lines": {"activity_5": 0.244373, "activity_10": 0.252693, "activity_20": 0.257731, "activity_30": 0.264528}, "trend_signal": 0, "fair_value": 0.3352, "relative_strength": -33.560741, "rate_of_change": -0.7974823225356833, "market_dynamics": -0.199227, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226983, "high": 0.23339, "low": 0.224237, "close": 0.23339, "volume": 40000}, "trend_line": 0.271312, "activity_lines": {"activity_5": 0.238088, "activity_10": 0.248567, "activity_20": 0.254776, "activity_30": 0.261954}, "trend_signal": 0, "fair_value": 0.334173, "relative_strength": -31.198457, "rate_of_change": -0.7255895643901324, "market_dynamics": -0.509191, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.23339, "close": 0.23339, "volume": 0}, "trend_line": 0.269329, "activity_lines": {"activity_5": 0.233939, "activity_10": 0.244689, "activity_20": 0.252061, "activity_30": 0.259507}, "trend_signal": 0, "fair_value": 0.333235, "relative_strength": -31.496588, "rate_of_change": -0.7308928466120233, "market_dynamics": -0.777892, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.219661, "close": 0.219661, "volume": 100000}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.227654, "activity_10": 0.238981, "activity_20": 0.248256, "activity_30": 0.256303}, "trend_signal": 0, "fair_value": 0.332296, "relative_strength": -30.719457, "rate_of_change": -1.0195708594321335, "market_dynamics": -0.877696, "expectation": {"probability": 31.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.219661, "high": 0.219661, "low": 0.219661, "close": 0.219661, "volume": 0}, "trend_line": 0.264447, "activity_lines": {"activity_5": 0.224725, "activity_10": 0.233939, "activity_20": 0.244822, "activity_30": 0.253275}, "trend_signal": 0, "fair_value": 0.331621, "relative_strength": -29.488656, "rate_of_change": -0.8012513926244459, "market_dynamics": -0.850485, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.219661, "high": 0.23339, "low": 0.219661, "close": 0.23339, "volume": 42000}, "trend_line": 0.263075, "activity_lines": {"activity_5": 0.226983, "activity_10": 0.232142, "activity_20": 0.243044, "activity_30": 0.251272}, "trend_signal": 0, "fair_value": 0.331123, "relative_strength": -25.278398, "rate_of_change": -0.518818515619381, "market_dynamics": -0.780814, "expectation": {"probability": 30.39, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.260725, "activity_lines": {"activity_5": 0.226678, "activity_10": 0.229762, "activity_20": 0.240851, "activity_30": 0.248943}, "trend_signal": 0, "fair_value": 0.330759, "relative_strength": -28.34196, "rate_of_change": -0.8932813836358524, "market_dynamics": -0.907898, "expectation": {"probability": 32.7764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.258529, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.228081, "activity_20": 0.238886, "activity_30": 0.246766}, "trend_signal": 0, "fair_value": 0.330131, "relative_strength": -28.146317, "rate_of_change": -0.8422667561606965, "market_dynamics": -0.857995, "expectation": {"probability": 31.404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.256637, "activity_lines": {"activity_5": 0.227349, "activity_10": 0.227183, "activity_20": 0.237081, "activity_30": 0.244731}, "trend_signal": 0, "fair_value": 0.329738, "relative_strength": -26.43436, "rate_of_change": -0.7318327924526861, "market_dynamics": -0.822379, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.254136, "activity_lines": {"activity_5": 0.22741, "activity_10": 0.227066, "activity_20": 0.235438, "activity_30": 0.242818}, "trend_signal": 0, "fair_value": 0.329315, "relative_strength": -27.165587, "rate_of_change": -0.9745282246909178, "market_dynamics": -0.944057, "expectation": {"probability": 30.3764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.206847, "high": 0.220576, "low": 0.205932, "close": 0.220576, "volume": 20000}, "trend_line": 0.251878, "activity_lines": {"activity_5": 0.224847, "activity_10": 0.225818, "activity_20": 0.233324, "activity_30": 0.240653}, "trend_signal": 0, "fair_value": 0.328911, "relative_strength": -27.248322, "rate_of_change": -0.8885006453237568, "market_dynamics": -0.886628, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.220576, "high": 0.220576, "low": 0.215085, "close": 0.215085, "volume": 0}, "trend_line": 0.24959, "activity_lines": {"activity_5": 0.221308, "activity_10": 0.223688, "activity_20": 0.230814, "activity_30": 0.238279}, "trend_signal": 0, "fair_value": 0.328529, "relative_strength": -25.630561, "rate_of_change": -0.908376277404134, "market_dynamics": -0.936189, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205017, "high": 0.242542, "low": 0.204102, "close": 0.237966, "volume": 378000}, "trend_line": 0.248217, "activity_lines": {"activity_5": 0.22619, "activity_10": 0.226051, "activity_20": 0.230635, "activity_30": 0.237529}, "trend_signal": 0, "fair_value": 0.328295, "relative_strength": -18.970857, "rate_of_change": -0.5501021675547951, "market_dynamics": -0.494161, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.210508, "close": 0.237966, "volume": 114000}, "trend_line": 0.246234, "activity_lines": {"activity_5": 0.230339, "activity_10": 0.228331, "activity_20": 0.230609, "activity_30": 0.236868}, "trend_signal": 0, "fair_value": 0.327943, "relative_strength": -20.075004, "rate_of_change": -0.7988977386722041, "market_dynamics": 0.009227, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.237966, "close": 0.237966, "volume": 0}, "trend_line": 0.244403, "activity_lines": {"activity_5": 0.233756, "activity_10": 0.230278, "activity_20": 0.23067, "activity_30": 0.236334}, "trend_signal": 0, "fair_value": 0.327503, "relative_strength": -19.813196, "rate_of_change": -0.7436016147242052, "market_dynamics": 0.48732, "expectation": {"probability": 27.7118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.228814, "close": 0.228814, "volume": 0}, "trend_line": 0.242878, "activity_lines": {"activity_5": 0.23339, "activity_10": 0.230228, "activity_20": 0.229969, "activity_30": 0.235329}, "trend_signal": 0, "fair_value": 0.327004, "relative_strength": -25.308278, "rate_of_change": -0.6239694275438512, "market_dynamics": 0.894963, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.227898, "high": 0.227898, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.231864, "activity_10": 0.229929, "activity_20": 0.229267, "activity_30": 0.234303}, "trend_signal": 0, "fair_value": 0.326523, "relative_strength": -29.912212, "rate_of_change": -0.6530027421174432, "market_dynamics": 0.792833, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.226983, "high": 0.297458, "low": 0.219661, "close": 0.27, "volume": 568000}, "trend_line": 0.241597, "activity_lines": {"activity_5": 0.243885, "activity_10": 0.23745, "activity_20": 0.232845, "activity_30": 0.236155}, "trend_signal": 0, "fair_value": 0.326376, "relative_strength": -18.900783, "rate_of_change": 0.12640286457901617, "market_dynamics": 0.894795, "expectation": {"probability": 29.0717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265424, "high": 0.265424, "low": 0.260847, "close": 0.260847, "volume": 0}, "trend_line": 0.241597, "activity_lines": {"activity_5": 0.250719, "activity_10": 0.242526, "activity_20": 0.235552, "activity_30": 0.237397}, "trend_signal": 0, "fair_value": 0.326171, "relative_strength": -19.005944, "rate_of_change": 0.0, "market_dynamics": 0.965719, "expectation": {"probability": 29.3509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.247119, "close": 0.247119, "volume": 20000}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.251451, "activity_10": 0.244489, "activity_20": 0.236994, "activity_30": 0.237754}, "trend_signal": 0, "fair_value": 0.325877, "relative_strength": -26.463883, "rate_of_change": -0.12624328944481913, "market_dynamics": 1.035477, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.247119, "high": 0.256271, "low": 0.247119, "close": 0.247119, "volume": 0}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.251573, "activity_10": 0.246087, "activity_20": 0.23835, "activity_30": 0.23813}, "trend_signal": 0, "fair_value": 0.325525, "relative_strength": -24.736713, "rate_of_change": 0.0, "market_dynamics": 1.123615, "expectation": {"probability": 29.2934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.211424, "close": 0.224237, "volume": 982000}, "trend_line": 0.240529, "activity_lines": {"activity_5": 0.242847, "activity_10": 0.243042, "activity_20": 0.23743, "activity_30": 0.237029}, "trend_signal": 0, "fair_value": 0.325085, "relative_strength": -30.031366, "rate_of_change": -0.3162143792583317, "market_dynamics": 0.894081, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212339, "high": 0.260847, "low": 0.210508, "close": 0.260847, "volume": 60000}, "trend_line": 0.240224, "activity_lines": {"activity_5": 0.246508, "activity_10": 0.246486, "activity_20": 0.240041, "activity_30": 0.23834}, "trend_signal": 0, "fair_value": 0.32488, "relative_strength": -16.917694, "rate_of_change": -0.12680383654361832, "market_dynamics": 0.824169, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.251695, "high": 0.288305, "low": 0.251695, "close": 0.279153, "volume": 0}, "trend_line": 0.240986, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.252843, "activity_20": 0.244264, "activity_30": 0.240852}, "trend_signal": 0, "fair_value": 0.324792, "relative_strength": -8.14464, "rate_of_change": 0.3172039429865512, "market_dynamics": 0.904929, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.279153, "high": 0.302034, "low": 0.228814, "close": 0.274576, "volume": 122000}, "trend_line": 0.241444, "activity_lines": {"activity_5": 0.264508, "activity_10": 0.257619, "activity_20": 0.247768, "activity_30": 0.243019}, "trend_signal": 1, "fair_value": 0.324675, "relative_strength": -0.661101, "rate_of_change": 0.19005253417210385, "market_dynamics": 1.009748, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.274576, "high": 0.288305, "low": 0.228814, "close": 0.283729, "volume": 60000}, "trend_line": 0.242054, "activity_lines": {"activity_5": 0.273356, "activity_10": 0.263394, "activity_20": 0.251882, "activity_30": 0.245747}, "trend_signal": 1, "fair_value": 0.324645, "relative_strength": 1.133291, "rate_of_change": 0.2526465764318018, "market_dynamics": 1.167871, "expectation": {"probability": 32.4249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.279153, "close": 0.279153, "volume": 0}, "trend_line": 0.242512, "activity_lines": {"activity_5": 0.278237, "activity_10": 0.267338, "activity_20": 0.255321, "activity_30": 0.24814}, "trend_signal": 1, "fair_value": 0.324528, "relative_strength": -2.667006, "rate_of_change": 0.18921397704644993, "market_dynamics": 1.18507, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.279153, "close": 0.279153, "volume": 0}, "trend_line": 0.242817, "activity_lines": {"activity_5": 0.279458, "activity_10": 0.270333, "activity_20": 0.258511, "activity_30": 0.250504}, "trend_signal": 1, "fair_value": 0.324411, "relative_strength": -4.587525, "rate_of_change": 0.125766972356007, "market_dynamics": 1.149986, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.274576, "close": 0.274576, "volume": 102000}, "trend_line": 0.24297, "activity_lines": {"activity_5": 0.277932, "activity_10": 0.27233, "activity_20": 0.261017, "activity_30": 0.252553}, "trend_signal": 1, "fair_value": 0.324264, "relative_strength": -7.13659, "rate_of_change": 0.06301041525098591, "market_dynamics": 1.081778, "expectation": {"probability": 33.3674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.279153, "high": 0.288305, "low": 0.279153, "close": 0.283729, "volume": 12000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.279763, "activity_10": 0.275741, "activity_20": 0.264169, "activity_30": 0.255183}, "trend_signal": 1, "fair_value": 0.324176, "relative_strength": -5.606393, "rate_of_change": 0.7531794048647974, "market_dynamics": 1.036874, "expectation": {"probability": 27.464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.237966, "close": 0.283729, "volume": 78000}, "trend_line": 0.246692, "activity_lines": {"activity_5": 0.280983, "activity_10": 0.278487, "activity_20": 0.267049, "activity_30": 0.257694}, "trend_signal": 1, "fair_value": 0.324117, "relative_strength": -6.179167, "rate_of_change": 0.7728758169934661, "market_dynamics": 1.042666, "expectation": {"probability": 30.2624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.247119, "high": 0.279153, "low": 0.242542, "close": 0.274576, "volume": 1082000}, "trend_line": 0.248064, "activity_lines": {"activity_5": 0.279153, "activity_10": 0.278903, "activity_20": 0.268758, "activity_30": 0.259493}, "trend_signal": 1, "fair_value": 0.324029, "relative_strength": -7.307546, "rate_of_change": 0.5561590971738086, "market_dynamics": 1.011405, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.274576, "high": 0.274576, "low": 0.247119, "close": 0.27, "volume": 156000}, "trend_line": 0.249285, "activity_lines": {"activity_5": 0.276102, "activity_10": 0.277572, "activity_20": 0.269747, "activity_30": 0.260909}, "trend_signal": 1, "fair_value": 0.323941, "relative_strength": -10.187862, "rate_of_change": 0.4922116873065015, "market_dynamics": 0.854519, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265424, "high": 0.27, "low": 0.265424, "close": 0.265424, "volume": 6000}, "trend_line": 0.25081, "activity_lines": {"activity_5": 0.272136, "activity_10": 0.275242, "activity_20": 0.270148, "activity_30": 0.26195}, "trend_signal": 1, "fair_value": 0.323795, "relative_strength": -11.445515, "rate_of_change": 0.6117496038670481, "market_dynamics": 0.566788, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265424, "high": 0.302034, "low": 0.256271, "close": 0.27, "volume": 272000}, "trend_line": 0.252488, "activity_lines": {"activity_5": 0.270305, "activity_10": 0.273994, "activity_20": 0.270854, "activity_30": 0.263188}, "trend_signal": 1, "fair_value": 0.323677, "relative_strength": -7.966994, "rate_of_change": 0.6690323352338475, "market_dynamics": 0.313191, "expectation": {"probability": 27.224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.247119, "close": 0.325, "volume": 586000}, "trend_line": 0.255542, "activity_lines": {"activity_5": 0.287723, "activity_10": 0.282829, "activity_20": 0.276646, "activity_30": 0.267866}, "trend_signal": 1, "fair_value": 0.324001, "relative_strength": 7.90903, "rate_of_change": 1.2095624346503602, "market_dynamics": 0.433119, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 2760000}, "trend_line": 0.257976, "activity_lines": {"activity_5": 0.294057, "activity_10": 0.286368, "activity_20": 0.279599, "activity_30": 0.270734}, "trend_signal": 1, "fair_value": 0.324163, "relative_strength": 1.758411, "rate_of_change": 0.9524853057423014, "market_dynamics": 0.604524, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 364000}, "trend_line": 0.26041, "activity_lines": {"activity_5": 0.298695, "activity_10": 0.289529, "activity_20": 0.282203, "activity_30": 0.273445}, "trend_signal": 1, "fair_value": 0.324297, "relative_strength": 1.223932, "rate_of_change": 0.9434986200266661, "market_dynamics": 0.733854, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 1474000}, "trend_line": 0.262844, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.29231, "activity_20": 0.284666, "activity_30": 0.276}, "trend_signal": 1, "fair_value": 0.324372, "relative_strength": -1.002899, "rate_of_change": 0.9346799278061702, "market_dynamics": 0.924015, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1762000}, "trend_line": 0.265277, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.294629, "activity_20": 0.286941, "activity_30": 0.278397}, "trend_signal": 1, "fair_value": 0.324242, "relative_strength": -2.658991, "rate_of_change": 0.925644108292357, "market_dynamics": 0.753684, "expectation": {"probability": 29.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 138000}, "trend_line": 0.267425, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293925, "activity_20": 0.287536, "activity_30": 0.279669}, "trend_signal": 1, "fair_value": 0.324133, "relative_strength": -3.628853, "rate_of_change": 0.8097196515340715, "market_dynamics": 0.409509, "expectation": {"probability": 33.5517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2430000}, "trend_line": 0.269922, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294106, "activity_20": 0.288427, "activity_30": 0.281126}, "trend_signal": 1, "fair_value": 0.323762, "relative_strength": -2.807085, "rate_of_change": 0.9337197345049907, "market_dynamics": 0.361149, "expectation": {"probability": 26.6083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 400000}, "trend_line": 0.271657, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294008, "activity_20": 0.289005, "activity_30": 0.282421}, "trend_signal": 1, "fair_value": 0.323216, "relative_strength": -3.973166, "rate_of_change": 0.6427782840968823, "market_dynamics": 0.094503, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 934000}, "trend_line": 0.273724, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295364, "activity_20": 0.290397, "activity_30": 0.28425}, "trend_signal": 1, "fair_value": 0.322586, "relative_strength": -0.582031, "rate_of_change": 0.7608859701756411, "market_dynamics": -0.060242, "expectation": {"probability": 30.2367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 1258000}, "trend_line": 0.274125, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287, "activity_20": 0.286927, "activity_30": 0.282719}, "trend_signal": 1, "fair_value": 0.321608, "relative_strength": -15.60079, "rate_of_change": 0.1464979322236942, "market_dynamics": -0.301104, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 1260000}, "trend_line": 0.275332, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281727, "activity_20": 0.285003, "activity_30": 0.28213}, "trend_signal": 0, "fair_value": 0.320666, "relative_strength": -11.117596, "rate_of_change": 0.44031007751938483, "market_dynamics": -0.606668, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.255, "close": 0.315, "volume": 984000}, "trend_line": 0.278266, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286636, "activity_20": 0.28793, "activity_30": 0.28469}, "trend_signal": 1, "fair_value": 0.320045, "relative_strength": 2.284892, "rate_of_change": 1.0656225938140107, "market_dynamics": -0.511327, "expectation": {"probability": 25.1648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 180000}, "trend_line": 0.279599, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.290364, "activity_20": 0.29021, "activity_30": 0.286737}, "trend_signal": 1, "fair_value": 0.319392, "relative_strength": 0.539799, "rate_of_change": 0.47903804273607736, "market_dynamics": -0.549923, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.445, "low": 0.3, "close": 0.34, "volume": 900000}, "trend_line": 0.282237, "activity_lines": {"activity_5": 0.311, "activity_10": 0.299364, "activity_20": 0.2952, "activity_30": 0.290634}, "trend_signal": 1, "fair_value": 0.318932, "relative_strength": 12.001417, "rate_of_change": 0.943494075443771, "market_dynamics": -0.06573, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 486000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.314909, "activity_20": 0.303688, "activity_30": 0.296941}, "trend_signal": 1, "fair_value": 0.318757, "relative_strength": 20.084657, "rate_of_change": 1.5696028515042284, "market_dynamics": 0.419283, "expectation": {"probability": 29.8764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 42000}, "trend_line": 0.290929, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.328091, "activity_20": 0.311242, "activity_30": 0.30264}, "trend_signal": 1, "fair_value": 0.318579, "relative_strength": 22.024907, "rate_of_change": 1.4867424572762082, "market_dynamics": 0.675081, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 76000}, "trend_line": 0.295788, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.338727, "activity_20": 0.317885, "activity_30": 0.307741}, "trend_signal": 1, "fair_value": 0.318516, "relative_strength": 24.623094, "rate_of_change": 1.6701669479495005, "market_dynamics": 0.946896, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 164000}, "trend_line": 0.299093, "activity_lines": {"activity_5": 0.367, "activity_10": 0.346091, "activity_20": 0.323121, "activity_30": 0.311884}, "trend_signal": 1, "fair_value": 0.317978, "relative_strength": 16.501273, "rate_of_change": 1.1173543213382566, "market_dynamics": 0.993438, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.301622, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.351273, "activity_20": 0.327452, "activity_30": 0.315491}, "trend_signal": 1, "fair_value": 0.317496, "relative_strength": 15.570504, "rate_of_change": 0.8455563988458451, "market_dynamics": 0.903438, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 1412000}, "trend_line": 0.304136, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354545, "activity_20": 0.330881, "activity_30": 0.318612}, "trend_signal": 1, "fair_value": 0.316865, "relative_strength": 12.109557, "rate_of_change": 0.8334935780546565, "market_dynamics": 0.858501, "expectation": {"probability": 28.4098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.49, "low": 0.32, "close": 0.36, "volume": 1680000}, "trend_line": 0.306678, "activity_lines": {"activity_5": 0.357, "activity_10": 0.357818, "activity_20": 0.334881, "activity_30": 0.322216}, "trend_signal": 1, "fair_value": 0.316327, "relative_strength": 13.466958, "rate_of_change": 0.835810295394162, "market_dynamics": 0.872959, "expectation": {"probability": 28.3481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 220000}, "trend_line": 0.309373, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359364, "activity_20": 0.338714, "activity_30": 0.325656}, "trend_signal": 1, "fair_value": 0.315789, "relative_strength": 19.005143, "rate_of_change": 0.878771871474316, "market_dynamics": 0.782553, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 1998000}, "trend_line": 0.311568, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357364, "activity_20": 0.340833, "activity_30": 0.327955}, "trend_signal": 1, "fair_value": 0.315067, "relative_strength": 10.993017, "rate_of_change": 0.7094995361586184, "market_dynamics": 0.767487, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 86000}, "trend_line": 0.313915, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354727, "activity_20": 0.342738, "activity_30": 0.330112}, "trend_signal": 1, "fair_value": 0.314111, "relative_strength": 9.714593, "rate_of_change": 0.7532866019616866, "market_dynamics": 0.604009, "expectation": {"probability": 26.1274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 694001}, "trend_line": 0.316458, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354727, "activity_20": 0.345857, "activity_30": 0.333085}, "trend_signal": 1, "fair_value": 0.313016, "relative_strength": 14.506653, "rate_of_change": 0.8100919038593305, "market_dynamics": 0.482779, "expectation": {"probability": 24.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 410000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351455, "activity_20": 0.346786, "activity_30": 0.334604}, "trend_signal": 1, "fair_value": 0.31191, "relative_strength": 9.051365, "rate_of_change": 0.5924956866313886, "market_dynamics": 0.204758, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 80000}, "trend_line": 0.320514, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348818, "activity_20": 0.347452, "activity_30": 0.336002}, "trend_signal": 1, "fair_value": 0.310862, "relative_strength": 8.188354, "rate_of_change": 0.6851316074676657, "market_dynamics": -0.124728, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.322847, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346727, "activity_20": 0.347881, "activity_30": 0.337259}, "trend_signal": 1, "fair_value": 0.309874, "relative_strength": 5.762482, "rate_of_change": 0.7278933213525692, "market_dynamics": -0.466257, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 452000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348636, "activity_20": 0.349976, "activity_30": 0.339656}, "trend_signal": 1, "fair_value": 0.309072, "relative_strength": 12.008321, "rate_of_change": 0.976623601891923, "market_dynamics": -0.786363, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 122000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350455, "activity_20": 0.351786, "activity_30": 0.341849}, "trend_signal": 1, "fair_value": 0.308329, "relative_strength": 9.234004, "rate_of_change": 0.9202453987730069, "market_dynamics": -0.795509, "expectation": {"probability": 28.2819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 178000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352091, "activity_20": 0.353071, "activity_30": 0.343849}, "trend_signal": 1, "fair_value": 0.307585, "relative_strength": 9.34987, "rate_of_change": 0.3547112462005999, "market_dynamics": -0.74247, "expectation": {"probability": 28.2819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353727, "activity_20": 0.353905, "activity_30": 0.345774}, "trend_signal": 1, "fair_value": 0.306784, "relative_strength": 6.574456, "rate_of_change": 0.6057540577949951, "market_dynamics": -0.594717, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 326000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.351727, "activity_20": 0.352619, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 0.306088, "relative_strength": 3.469835, "rate_of_change": 0.40130416326728086, "market_dynamics": -0.637794, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.33, "close": 0.39, "volume": 864000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.358909, "activity_20": 0.355952, "activity_30": 0.349925}, "trend_signal": 1, "fair_value": 0.305655, "relative_strength": 17.803342, "rate_of_change": 0.899550224887557, "market_dynamics": -0.318568, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.374, "activity_10": 0.365273, "activity_20": 0.359048, "activity_30": 0.353376}, "trend_signal": 1, "fair_value": 0.305104, "relative_strength": 17.895099, "rate_of_change": 0.8915304606240719, "market_dynamics": -0.11396, "expectation": {"probability": 23.7229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 218000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.372, "activity_20": 0.362571, "activity_30": 0.356957}, "trend_signal": 1, "fair_value": 0.304468, "relative_strength": 17.806412, "rate_of_change": 1.0801178203239987, "market_dynamics": 0.134706, "expectation": {"probability": 22.5627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 280000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377727, "activity_20": 0.366, "activity_30": 0.360301}, "trend_signal": 1, "fair_value": 0.304066, "relative_strength": 20.852155, "rate_of_change": 1.0199115882354666, "market_dynamics": 0.561202, "expectation": {"probability": 24.8045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 128000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.382455, "activity_20": 0.36931, "activity_30": 0.363419}, "trend_signal": 1, "fair_value": 0.303489, "relative_strength": 21.281159, "rate_of_change": 1.0096144138322953, "market_dynamics": 0.59981, "expectation": {"probability": 22.8754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.365, "close": 0.42, "volume": 480000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.390727, "activity_20": 0.374833, "activity_30": 0.367925}, "trend_signal": 1, "fair_value": 0.303072, "relative_strength": 28.535804, "rate_of_change": 1.1423120967995282, "market_dynamics": 0.843517, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.41, "volume": 452000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.396091, "activity_20": 0.379095, "activity_30": 0.371527}, "trend_signal": 1, "fair_value": 0.302708, "relative_strength": 26.118143, "rate_of_change": 1.505786818082988, "market_dynamics": 1.012721, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 46000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.400545, "activity_20": 0.383071, "activity_30": 0.374785}, "trend_signal": 1, "fair_value": 0.302285, "relative_strength": 24.536438, "rate_of_change": 1.344367176634223, "market_dynamics": 0.995693, "expectation": {"probability": 23.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 584000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399545, "activity_20": 0.384429, "activity_30": 0.376118}, "trend_signal": 1, "fair_value": 0.301966, "relative_strength": 13.144682, "rate_of_change": 0.6406227270107299, "market_dynamics": 0.944437, "expectation": {"probability": 23.7903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 248000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398091, "activity_20": 0.385667, "activity_30": 0.377301}, "trend_signal": 1, "fair_value": 0.301677, "relative_strength": 11.752757, "rate_of_change": 0.6818175619840351, "market_dynamics": 0.630674, "expectation": {"probability": 22.777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 100000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394, "activity_20": 0.385762, "activity_30": 0.377677}, "trend_signal": 1, "fair_value": 0.301499, "relative_strength": 9.336698, "rate_of_change": 0.31584621594021145, "market_dynamics": 0.186145, "expectation": {"probability": 23.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 76000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.392909, "activity_20": 0.387143, "activity_30": 0.378946}, "trend_signal": 1, "fair_value": 0.301359, "relative_strength": 14.146033, "rate_of_change": 0.09018910008019834, "market_dynamics": -0.117471, "expectation": {"probability": 19.8089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 156000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.390909, "activity_20": 0.387905, "activity_30": 0.379871}, "trend_signal": 1, "fair_value": 0.301597, "relative_strength": 9.637353, "rate_of_change": 0.08983804870678323, "market_dynamics": -0.402243, "expectation": {"probability": 26.48, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.35, "close": 0.39, "volume": 668000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.39, "activity_20": 0.388929, "activity_30": 0.381097}, "trend_signal": 1, "fair_value": 0.30175, "relative_strength": 12.438745, "rate_of_change": 0.17978436657682714, "market_dynamics": -0.399123, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.365, "close": 0.375, "volume": 724000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386455, "activity_20": 0.388286, "activity_30": 0.381312}, "trend_signal": 1, "fair_value": 0.301866, "relative_strength": 9.207878, "rate_of_change": 0.13452902732822672, "market_dynamics": -0.438748, "expectation": {"probability": 27.697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 114000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.383273, "activity_20": 0.387476, "activity_30": 0.381495}, "trend_signal": 1, "fair_value": 0.30207, "relative_strength": 10.553308, "rate_of_change": 0.1789519221209833, "market_dynamics": -0.626497, "expectation": {"probability": 23.1736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c6c825-1faf-4a8f-a3fd-244cb152b099/", "share_image": "https://sharemaestro.com/terminal/41c6c825-1faf-4a8f-a3fd-244cb152b099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}