{"ticker": {"uuid": "41c6c825-1faf-4a8f-a3fd-244cb152b099", "symbol": "2266", "name": "Lai Si Enterprise Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 2266 rose 9.76%, moving from 0.41 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.90 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 21.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.90"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 696000}, "trend_line": 0.381095, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.388909, "activity_20": 0.383774, "activity_30": 0.38079}, "trend_signal": 0, "fair_value": 0.309951, "relative_strength": 26.898643, "rate_of_change": 0.48330705422637366, "market_dynamics": 0.494512, "expectation": {"probability": 21.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.265424, "close": 0.265424, "volume": 0}, "trend_line": 0.340169, "activity_lines": {"activity_5": 0.280373, "activity_10": 0.286391, "activity_20": 0.29445, "activity_30": 0.310665}, "trend_signal": 0, "fair_value": 0.399192, "relative_strength": -24.9048, "rate_of_change": -2.1071049322140705, "market_dynamics": -0.184121, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265424, "high": 0.274576, "low": 0.256271, "close": 0.274576, "volume": 28000}, "trend_line": 0.333763, "activity_lines": {"activity_5": 0.276712, "activity_10": 0.283978, "activity_20": 0.291225, "activity_30": 0.306433}, "trend_signal": 0, "fair_value": 0.39837, "relative_strength": -22.304807, "rate_of_change": -1.883181595030712, "market_dynamics": -0.126784, "expectation": {"probability": 29.0071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.228814, "close": 0.247119, "volume": 64000}, "trend_line": 0.326136, "activity_lines": {"activity_5": 0.265424, "activity_10": 0.276573, "activity_20": 0.285821, "activity_30": 0.300843}, "trend_signal": 0, "fair_value": 0.396727, "relative_strength": -30.291334, "rate_of_change": -2.285154435932082, "market_dynamics": -0.276494, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.247119, "high": 0.311186, "low": 0.247119, "close": 0.288305, "volume": 482000}, "trend_line": 0.321254, "activity_lines": {"activity_5": 0.270915, "activity_10": 0.277489, "activity_20": 0.284884, "activity_30": 0.298402}, "trend_signal": 0, "fair_value": 0.395173, "relative_strength": -15.757997, "rate_of_change": -1.4969215296686038, "market_dynamics": -0.054972, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.274576, "high": 0.352373, "low": 0.247119, "close": 0.302034, "volume": 256000}, "trend_line": 0.316983, "activity_lines": {"activity_5": 0.281288, "activity_10": 0.280817, "activity_20": 0.285603, "activity_30": 0.297162}, "trend_signal": 0, "fair_value": 0.393765, "relative_strength": -12.391296, "rate_of_change": -1.3294776096173027, "market_dynamics": 0.397488, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.302034, "high": 0.311186, "low": 0.256271, "close": 0.311186, "volume": 30000}, "trend_line": 0.313932, "activity_lines": {"activity_5": 0.293186, "activity_10": 0.285809, "activity_20": 0.287455, "activity_30": 0.296788}, "trend_signal": 0, "fair_value": 0.392474, "relative_strength": -9.614269, "rate_of_change": -0.9625121851960596, "market_dynamics": 0.649695, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.311186, "high": 0.34322, "low": 0.30661, "close": 0.30661, "volume": 8000}, "trend_line": 0.310424, "activity_lines": {"activity_5": 0.300508, "activity_10": 0.28972, "activity_20": 0.288872, "activity_30": 0.296316}, "trend_signal": 0, "fair_value": 0.39133, "relative_strength": -6.508836, "rate_of_change": -1.117439445485013, "market_dynamics": 1.064849, "expectation": {"probability": 32.4354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.30661, "high": 0.30661, "low": 0.302034, "close": 0.302034, "volume": 0}, "trend_line": 0.308898, "activity_lines": {"activity_5": 0.304169, "activity_10": 0.292632, "activity_20": 0.290005, "activity_30": 0.295775}, "trend_signal": 0, "fair_value": 0.389863, "relative_strength": -4.510132, "rate_of_change": -0.49158570213642366, "market_dynamics": 1.082459, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.260847, "close": 0.302034, "volume": 46000}, "trend_line": 0.306763, "activity_lines": {"activity_5": 0.304169, "activity_10": 0.295377, "activity_20": 0.29116, "activity_30": 0.295332}, "trend_signal": 0, "fair_value": 0.388396, "relative_strength": -6.247149, "rate_of_change": -0.6911666634293514, "market_dynamics": 1.063737, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.338644, "high": 0.338644, "low": 0.334068, "close": 0.334068, "volume": 8000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.313932, "activity_10": 0.303781, "activity_20": 0.295366, "activity_30": 0.297093}, "trend_signal": 0, "fair_value": 0.387135, "relative_strength": 7.177344, "rate_of_change": -0.24872621535192108, "market_dynamics": 1.122091, "expectation": {"probability": 30.7975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34322, "high": 0.34322, "low": 0.265424, "close": 0.311186, "volume": 812000}, "trend_line": 0.304932, "activity_lines": {"activity_5": 0.313932, "activity_10": 0.307026, "activity_20": 0.297283, "activity_30": 0.297428}, "trend_signal": 0, "fair_value": 0.385785, "relative_strength": -3.60506, "rate_of_change": -0.3490196078431416, "market_dynamics": 1.2091, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.311186, "high": 0.334068, "low": 0.302034, "close": 0.329492, "volume": 4000}, "trend_line": 0.303712, "activity_lines": {"activity_5": 0.320034, "activity_10": 0.312767, "activity_20": 0.30077, "activity_30": 0.299013}, "trend_signal": 0, "fair_value": 0.384729, "relative_strength": 5.614288, "rate_of_change": -0.40008920021512956, "market_dynamics": 1.258986, "expectation": {"probability": 31.4095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.329492, "high": 0.329492, "low": 0.329492, "close": 0.329492, "volume": 20000}, "trend_line": 0.302644, "activity_lines": {"activity_5": 0.32461, "activity_10": 0.31751, "activity_20": 0.303995, "activity_30": 0.300676}, "trend_signal": 0, "fair_value": 0.383615, "relative_strength": 7.727633, "rate_of_change": -0.35164893056578533, "market_dynamics": 1.304575, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.329492, "high": 0.329492, "low": 0.279153, "close": 0.324915, "volume": 62000}, "trend_line": 0.301424, "activity_lines": {"activity_5": 0.325831, "activity_10": 0.319923, "activity_20": 0.30661, "activity_30": 0.302113}, "trend_signal": 1, "fair_value": 0.382529, "relative_strength": 12.767641, "rate_of_change": -0.40311388958644445, "market_dynamics": 1.278506, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.324915, "high": 0.324915, "low": 0.320339, "close": 0.320339, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320838, "activity_20": 0.308593, "activity_30": 0.303333}, "trend_signal": 1, "fair_value": 0.38118, "relative_strength": 6.791979, "rate_of_change": -0.4050772333988095, "market_dynamics": 1.210434, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.302034, "high": 0.315763, "low": 0.302034, "close": 0.315763, "volume": 8000}, "trend_line": 0.300356, "activity_lines": {"activity_5": 0.321559, "activity_10": 0.320589, "activity_20": 0.310053, "activity_30": 0.304337}, "trend_signal": 1, "fair_value": 0.379977, "relative_strength": 8.332705, "rate_of_change": 0.050965513335980726, "market_dynamics": 1.114522, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.315763, "close": 0.315763, "volume": 0}, "trend_line": 0.299593, "activity_lines": {"activity_5": 0.318814, "activity_10": 0.320256, "activity_20": 0.311426, "activity_30": 0.305331}, "trend_signal": 1, "fair_value": 0.378481, "relative_strength": 6.989022, "rate_of_change": -0.2540318821665003, "market_dynamics": 1.069098, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.315763, "close": 0.315763, "volume": 0}, "trend_line": 0.299898, "activity_lines": {"activity_5": 0.316983, "activity_10": 0.319757, "activity_20": 0.312712, "activity_30": 0.306374}, "trend_signal": 1, "fair_value": 0.37722, "relative_strength": 3.396754, "rate_of_change": 0.10180478182066995, "market_dynamics": 0.938537, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315763, "high": 0.315763, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.314542, "activity_10": 0.318176, "activity_20": 0.313453, "activity_30": 0.307102}, "trend_signal": 1, "fair_value": 0.375753, "relative_strength": 0.0804, "rate_of_change": 0.10170124508999717, "market_dynamics": 0.711601, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.311186, "high": 0.311186, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.313017, "activity_10": 0.316428, "activity_20": 0.314107, "activity_30": 0.307811}, "trend_signal": 1, "fair_value": 0.374462, "relative_strength": 1.45669, "rate_of_change": 0.0, "market_dynamics": 0.466133, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.311186, "high": 0.311186, "low": 0.311186, "close": 0.311186, "volume": 0}, "trend_line": 0.301424, "activity_lines": {"activity_5": 0.312101, "activity_10": 0.315097, "activity_20": 0.314608, "activity_30": 0.308519}, "trend_signal": 1, "fair_value": 0.37323, "relative_strength": 3.422217, "rate_of_change": 0.4067247828969156, "market_dynamics": 0.175852, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311186, "high": 0.315763, "low": 0.256271, "close": 0.315763, "volume": 140000}, "trend_line": 0.302797, "activity_lines": {"activity_5": 0.313017, "activity_10": 0.314598, "activity_20": 0.315327, "activity_30": 0.309445}, "trend_signal": 1, "fair_value": 0.372027, "relative_strength": 3.281126, "rate_of_change": 0.4555045384574412, "market_dynamics": 0.043567, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297458, "high": 0.311186, "low": 0.292881, "close": 0.30661, "volume": 6000}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.310881, "activity_10": 0.312684, "activity_20": 0.314978, "activity_30": 0.309691}, "trend_signal": 1, "fair_value": 0.370825, "relative_strength": 2.254126, "rate_of_change": 0.15092619807991517, "market_dynamics": -0.104249, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297458, "high": 0.311186, "low": 0.274576, "close": 0.292881, "volume": 96000}, "trend_line": 0.303559, "activity_lines": {"activity_5": 0.304779, "activity_10": 0.30869, "activity_20": 0.313039, "activity_30": 0.309021}, "trend_signal": 1, "fair_value": 0.369534, "relative_strength": -2.03569, "rate_of_change": 0.10057575497767537, "market_dynamics": -0.292995, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.299898, "activity_10": 0.305279, "activity_20": 0.311077, "activity_30": 0.308332}, "trend_signal": 0, "fair_value": 0.368067, "relative_strength": -2.493, "rate_of_change": -0.10047470178779074, "market_dynamics": -0.477688, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.256271, "close": 0.292881, "volume": 40000}, "trend_line": 0.303102, "activity_lines": {"activity_5": 0.296237, "activity_10": 0.302366, "activity_20": 0.30916, "activity_30": 0.307663}, "trend_signal": 0, "fair_value": 0.366542, "relative_strength": -2.086263, "rate_of_change": -0.05012299920200261, "market_dynamics": -0.731034, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.292881, "high": 0.302034, "low": 0.288305, "close": 0.302034, "volume": 22000}, "trend_line": 0.303254, "activity_lines": {"activity_5": 0.296847, "activity_10": 0.301534, "activity_20": 0.308201, "activity_30": 0.307594}, "trend_signal": 0, "fair_value": 0.365486, "relative_strength": 4.385732, "rate_of_change": 0.050148134951284055, "market_dynamics": -0.796676, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.237966, "close": 0.283729, "volume": 666000}, "trend_line": 0.302949, "activity_lines": {"activity_5": 0.292271, "activity_10": 0.297624, "activity_20": 0.305521, "activity_30": 0.306335}, "trend_signal": 0, "fair_value": 0.364312, "relative_strength": -9.46135, "rate_of_change": -0.10057575497767537, "market_dynamics": -0.744615, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.274576, "close": 0.274576, "volume": 0}, "trend_line": 0.302339, "activity_lines": {"activity_5": 0.286169, "activity_10": 0.292632, "activity_20": 0.302056, "activity_30": 0.304504}, "trend_signal": 0, "fair_value": 0.36308, "relative_strength": -15.775075, "rate_of_change": -0.20135402328444701, "market_dynamics": -0.848763, "expectation": {"probability": 32.7215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.30661, "low": 0.27, "close": 0.297458, "volume": 804000}, "trend_line": 0.302949, "activity_lines": {"activity_5": 0.288915, "activity_10": 0.292465, "activity_20": 0.300901, "activity_30": 0.304189}, "trend_signal": 0, "fair_value": 0.361877, "relative_strength": -10.905436, "rate_of_change": 0.20176027571699298, "market_dynamics": -0.619403, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.297458, "high": 0.297458, "low": 0.265424, "close": 0.292881, "volume": 16000}, "trend_line": 0.303864, "activity_lines": {"activity_5": 0.28983, "activity_10": 0.291716, "activity_20": 0.299484, "activity_30": 0.30354}, "trend_signal": 0, "fair_value": 0.360645, "relative_strength": -14.564236, "rate_of_change": 0.30203103492667055, "market_dynamics": -0.587506, "expectation": {"probability": 32.7823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.265424, "close": 0.283729, "volume": 38000}, "trend_line": 0.304169, "activity_lines": {"activity_5": 0.287695, "activity_10": 0.289636, "activity_20": 0.297283, "activity_30": 0.302241}, "trend_signal": 0, "fair_value": 0.359296, "relative_strength": -12.668992, "rate_of_change": 0.10037385145986354, "market_dynamics": -0.617728, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.283729, "high": 0.302034, "low": 0.283729, "close": 0.302034, "volume": 6000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.292881, "activity_10": 0.291467, "activity_20": 0.297044, "activity_30": 0.302103}, "trend_signal": 0, "fair_value": 0.358123, "relative_strength": -4.164515, "rate_of_change": 0.6019679849031201, "market_dynamics": -0.286645, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.302034, "high": 0.302034, "low": 0.260847, "close": 0.288305, "volume": 68000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.292271, "activity_10": 0.290884, "activity_20": 0.295627, "activity_30": 0.300961}, "trend_signal": 0, "fair_value": 0.356978, "relative_strength": -9.634443, "rate_of_change": 0.0, "market_dynamics": -0.38018, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.288305, "high": 0.288305, "low": 0.283729, "close": 0.283729, "volume": 2000}, "trend_line": 0.30539, "activity_lines": {"activity_5": 0.28922, "activity_10": 0.289553, "activity_20": 0.293949, "activity_30": 0.299524}, "trend_signal": 0, "fair_value": 0.355864, "relative_strength": -8.736405, "rate_of_change": -0.199346405228758, "market_dynamics": -0.374953, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.27, "close": 0.279153, "volume": 22000}, "trend_line": 0.304322, "activity_lines": {"activity_5": 0.28556, "activity_10": 0.287556, "activity_20": 0.29201, "activity_30": 0.297832}, "trend_signal": 0, "fair_value": 0.354661, "relative_strength": -10.276416, "rate_of_change": -0.34971675562396065, "market_dynamics": -0.343245, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.256271, "high": 0.297458, "low": 0.251695, "close": 0.297458, "volume": 236000}, "trend_line": 0.304017, "activity_lines": {"activity_5": 0.288916, "activity_10": 0.289137, "activity_20": 0.291988, "activity_30": 0.297389}, "trend_signal": 0, "fair_value": 0.353576, "relative_strength": -2.4945, "rate_of_change": -0.10022279033392253, "market_dynamics": -0.245567, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.292881, "close": 0.292881, "volume": 0}, "trend_line": 0.303712, "activity_lines": {"activity_5": 0.289831, "activity_10": 0.289969, "activity_20": 0.291617, "activity_30": 0.29667}, "trend_signal": 0, "fair_value": 0.35252, "relative_strength": -4.379427, "rate_of_change": -0.10032333718180224, "market_dynamics": -0.106794, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.292881, "high": 0.292881, "low": 0.247119, "close": 0.274576, "volume": 494000}, "trend_line": 0.302797, "activity_lines": {"activity_5": 0.285254, "activity_10": 0.287307, "activity_20": 0.289613, "activity_30": 0.294791}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -12.537455, "rate_of_change": -0.3012722579285636, "market_dynamics": 0.022917, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.274576, "high": 0.274576, "low": 0.247119, "close": 0.274576, "volume": 146000}, "trend_line": 0.300814, "activity_lines": {"activity_5": 0.281593, "activity_10": 0.284644, "activity_20": 0.287782, "activity_30": 0.29297}, "trend_signal": 0, "fair_value": 0.350173, "relative_strength": -8.108269, "rate_of_change": -0.6548942030469117, "market_dynamics": 0.091941, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.247119, "close": 0.260847, "volume": 188000}, "trend_line": 0.299136, "activity_lines": {"activity_5": 0.273966, "activity_10": 0.279901, "activity_20": 0.284818, "activity_30": 0.290391}, "trend_signal": 0, "fair_value": 0.348941, "relative_strength": -10.686062, "rate_of_change": -0.5578197823239652, "market_dynamics": -0.240765, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.260847, "close": 0.260847, "volume": 0}, "trend_line": 0.296847, "activity_lines": {"activity_5": 0.267559, "activity_10": 0.275741, "activity_20": 0.282094, "activity_30": 0.287921}, "trend_signal": 0, "fair_value": 0.347797, "relative_strength": -10.232943, "rate_of_change": -0.7652037869062852, "market_dynamics": -0.575283, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.260847, "high": 0.260847, "low": 0.256271, "close": 0.256271, "volume": 0}, "trend_line": 0.294407, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.271165, "activity_20": 0.279196, "activity_30": 0.285303}, "trend_signal": 0, "fair_value": 0.346535, "relative_strength": -12.613405, "rate_of_change": -0.8219722618049208, "market_dynamics": -0.907078, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.256271, "high": 0.256271, "low": 0.247119, "close": 0.247119, "volume": 10000}, "trend_line": 0.291814, "activity_lines": {"activity_5": 0.255966, "activity_10": 0.265756, "activity_20": 0.275666, "activity_30": 0.282253}, "trend_signal": 0, "fair_value": 0.345186, "relative_strength": -17.273875, "rate_of_change": -0.8807535146922311, "market_dynamics": -1.240684, "expectation": {"probability": 30.9532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.247119, "close": 0.247119, "volume": 0}, "trend_line": 0.289373, "activity_lines": {"activity_5": 0.251695, "activity_10": 0.261097, "activity_20": 0.272353, "activity_30": 0.279369}, "trend_signal": 0, "fair_value": 0.343895, "relative_strength": -17.932064, "rate_of_change": -0.8364917378878416, "market_dynamics": -1.422664, "expectation": {"probability": 30.2859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.247119, "close": 0.27, "volume": 246000}, "trend_line": 0.287847, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.261263, "activity_20": 0.271438, "activity_30": 0.278119}, "trend_signal": 0, "fair_value": 0.342692, "relative_strength": -12.17024, "rate_of_change": -0.5273470572582694, "market_dynamics": -1.207482, "expectation": {"probability": 28.5293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.256271, "high": 0.256271, "low": 0.256271, "close": 0.256271, "volume": 0}, "trend_line": 0.285864, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.2591, "activity_20": 0.269324, "activity_30": 0.276082}, "trend_signal": 0, "fair_value": 0.341695, "relative_strength": -13.848392, "rate_of_change": -0.6889076488551252, "market_dynamics": -1.188926, "expectation": {"probability": 30.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.23339, "close": 0.260847, "volume": 142000}, "trend_line": 0.284034, "activity_lines": {"activity_5": 0.258712, "activity_10": 0.258518, "activity_20": 0.267864, "activity_30": 0.274468}, "trend_signal": 0, "fair_value": 0.340697, "relative_strength": -11.796924, "rate_of_change": -0.6401645537738219, "market_dynamics": -0.8904, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.256271, "high": 0.274576, "low": 0.256271, "close": 0.265424, "volume": 18000}, "trend_line": 0.282508, "activity_lines": {"activity_5": 0.261763, "activity_10": 0.25935, "activity_20": 0.266949, "activity_30": 0.273267}, "trend_signal": 0, "fair_value": 0.339788, "relative_strength": -14.434438, "rate_of_change": -0.5372596238478587, "market_dynamics": -0.562429, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265424, "high": 0.265424, "low": 0.256271, "close": 0.265424, "volume": 18000}, "trend_line": 0.280983, "activity_lines": {"activity_5": 0.263593, "activity_10": 0.260348, "activity_20": 0.266077, "activity_30": 0.272165}, "trend_signal": 0, "fair_value": 0.338937, "relative_strength": -23.970544, "rate_of_change": -0.5398077222591922, "market_dynamics": -0.534378, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265424, "high": 0.302034, "low": 0.228814, "close": 0.27, "volume": 2918000}, "trend_line": 0.27961, "activity_lines": {"activity_5": 0.265729, "activity_10": 0.262345, "activity_20": 0.265794, "activity_30": 0.271457}, "trend_signal": 0, "fair_value": 0.338233, "relative_strength": -29.427555, "rate_of_change": -0.4886416615951704, "market_dynamics": -0.086603, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.247119, "high": 0.283729, "low": 0.247119, "close": 0.27, "volume": 488000}, "trend_line": 0.278085, "activity_lines": {"activity_5": 0.267864, "activity_10": 0.264176, "activity_20": 0.26562, "activity_30": 0.270837}, "trend_signal": 0, "fair_value": 0.337441, "relative_strength": -24.239787, "rate_of_change": -0.5454025249454592, "market_dynamics": 0.141188, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.251695, "high": 0.251695, "low": 0.215085, "close": 0.228814, "volume": 1036000}, "trend_line": 0.275492, "activity_lines": {"activity_5": 0.255356, "activity_10": 0.258351, "activity_20": 0.261588, "activity_30": 0.267658}, "trend_signal": 0, "fair_value": 0.336297, "relative_strength": -34.0771, "rate_of_change": -0.9324487117248365, "market_dynamics": 0.056818, "expectation": {"probability": 29.4891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.228814, "high": 0.228814, "low": 0.226983, "close": 0.226983, "volume": 4000}, "trend_line": 0.273295, "activity_lines": {"activity_5": 0.244373, "activity_10": 0.252693, "activity_20": 0.257731, "activity_30": 0.264528}, "trend_signal": 0, "fair_value": 0.3352, "relative_strength": -33.560741, "rate_of_change": -0.7974823225356833, "market_dynamics": -0.199227, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226983, "high": 0.23339, "low": 0.224237, "close": 0.23339, "volume": 40000}, "trend_line": 0.271312, "activity_lines": {"activity_5": 0.238088, "activity_10": 0.248567, "activity_20": 0.254776, "activity_30": 0.261954}, "trend_signal": 0, "fair_value": 0.334173, "relative_strength": -31.198457, "rate_of_change": -0.7255895643901324, "market_dynamics": -0.509191, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.23339, "close": 0.23339, "volume": 0}, "trend_line": 0.269329, "activity_lines": {"activity_5": 0.233939, "activity_10": 0.244689, "activity_20": 0.252061, "activity_30": 0.259507}, "trend_signal": 0, "fair_value": 0.333235, "relative_strength": -31.496588, "rate_of_change": -0.7308928466120233, "market_dynamics": -0.777892, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.219661, "close": 0.219661, "volume": 100000}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.227654, "activity_10": 0.238981, "activity_20": 0.248256, "activity_30": 0.256303}, "trend_signal": 0, "fair_value": 0.332296, "relative_strength": -30.719457, "rate_of_change": -1.0195708594321335, "market_dynamics": -0.877696, "expectation": {"probability": 31.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.219661, "high": 0.219661, "low": 0.219661, "close": 0.219661, "volume": 0}, "trend_line": 0.264447, "activity_lines": {"activity_5": 0.224725, "activity_10": 0.233939, "activity_20": 0.244822, "activity_30": 0.253275}, "trend_signal": 0, "fair_value": 0.331621, "relative_strength": -29.488656, "rate_of_change": -0.8012513926244459, "market_dynamics": -0.850485, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.219661, "high": 0.23339, "low": 0.219661, "close": 0.23339, "volume": 42000}, "trend_line": 0.263075, "activity_lines": {"activity_5": 0.226983, "activity_10": 0.232142, "activity_20": 0.243044, "activity_30": 0.251272}, "trend_signal": 0, "fair_value": 0.331123, "relative_strength": -25.278398, "rate_of_change": -0.518818515619381, "market_dynamics": -0.780814, "expectation": {"probability": 30.39, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23339, "high": 0.23339, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.260725, "activity_lines": {"activity_5": 0.226678, "activity_10": 0.229762, "activity_20": 0.240851, "activity_30": 0.248943}, "trend_signal": 0, "fair_value": 0.330759, "relative_strength": -28.34196, "rate_of_change": -0.8932813836358524, "market_dynamics": -0.907898, "expectation": {"probability": 32.7764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.258529, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.228081, "activity_20": 0.238886, "activity_30": 0.246766}, "trend_signal": 0, "fair_value": 0.330131, "relative_strength": -28.146317, "rate_of_change": -0.8422667561606965, "market_dynamics": -0.857995, "expectation": {"probability": 31.404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.256637, "activity_lines": {"activity_5": 0.227349, "activity_10": 0.227183, "activity_20": 0.237081, "activity_30": 0.244731}, "trend_signal": 0, "fair_value": 0.329738, "relative_strength": -26.43436, "rate_of_change": -0.7318327924526861, "market_dynamics": -0.822379, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.226983, "high": 0.226983, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.254136, "activity_lines": {"activity_5": 0.22741, "activity_10": 0.227066, "activity_20": 0.235438, "activity_30": 0.242818}, "trend_signal": 0, "fair_value": 0.329315, "relative_strength": -27.165587, "rate_of_change": -0.9745282246909178, "market_dynamics": -0.944057, "expectation": {"probability": 30.3764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.206847, "high": 0.220576, "low": 0.205932, "close": 0.220576, "volume": 20000}, "trend_line": 0.251878, "activity_lines": {"activity_5": 0.224847, "activity_10": 0.225818, "activity_20": 0.233324, "activity_30": 0.240653}, "trend_signal": 0, "fair_value": 0.328911, "relative_strength": -27.248322, "rate_of_change": -0.8885006453237568, "market_dynamics": -0.886628, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.220576, "high": 0.220576, "low": 0.215085, "close": 0.215085, "volume": 0}, "trend_line": 0.24959, "activity_lines": {"activity_5": 0.221308, "activity_10": 0.223688, "activity_20": 0.230814, "activity_30": 0.238279}, "trend_signal": 0, "fair_value": 0.328529, "relative_strength": -25.630561, "rate_of_change": -0.908376277404134, "market_dynamics": -0.936189, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205017, "high": 0.242542, "low": 0.204102, "close": 0.237966, "volume": 378000}, "trend_line": 0.248217, "activity_lines": {"activity_5": 0.22619, "activity_10": 0.226051, "activity_20": 0.230635, "activity_30": 0.237529}, "trend_signal": 0, "fair_value": 0.328295, "relative_strength": -18.970857, "rate_of_change": -0.5501021675547951, "market_dynamics": -0.494161, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.210508, "close": 0.237966, "volume": 114000}, "trend_line": 0.246234, "activity_lines": {"activity_5": 0.230339, "activity_10": 0.228331, "activity_20": 0.230609, "activity_30": 0.236868}, "trend_signal": 0, "fair_value": 0.327943, "relative_strength": -20.075004, "rate_of_change": -0.7988977386722041, "market_dynamics": 0.009227, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.237966, "close": 0.237966, "volume": 0}, "trend_line": 0.244403, "activity_lines": {"activity_5": 0.233756, "activity_10": 0.230278, "activity_20": 0.23067, "activity_30": 0.236334}, "trend_signal": 0, "fair_value": 0.327503, "relative_strength": -19.813196, "rate_of_change": -0.7436016147242052, "market_dynamics": 0.48732, "expectation": {"probability": 27.7118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.237966, "high": 0.237966, "low": 0.228814, "close": 0.228814, "volume": 0}, "trend_line": 0.242878, "activity_lines": {"activity_5": 0.23339, "activity_10": 0.230228, "activity_20": 0.229969, "activity_30": 0.235329}, "trend_signal": 0, "fair_value": 0.327004, "relative_strength": -25.308278, "rate_of_change": -0.6239694275438512, "market_dynamics": 0.894963, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.227898, "high": 0.227898, "low": 0.226983, "close": 0.226983, "volume": 0}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.231864, "activity_10": 0.229929, "activity_20": 0.229267, "activity_30": 0.234303}, "trend_signal": 0, "fair_value": 0.326523, "relative_strength": -29.912212, "rate_of_change": -0.6530027421174432, "market_dynamics": 0.792833, "expectation": {"probability": 28.7751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.226983, "high": 0.297458, "low": 0.219661, "close": 0.27, "volume": 568000}, "trend_line": 0.241597, "activity_lines": {"activity_5": 0.243885, "activity_10": 0.23745, "activity_20": 0.232845, "activity_30": 0.236155}, "trend_signal": 0, "fair_value": 0.326376, "relative_strength": -18.900783, "rate_of_change": 0.12640286457901617, "market_dynamics": 0.894795, "expectation": {"probability": 29.0717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265424, "high": 0.265424, "low": 0.260847, "close": 0.260847, "volume": 0}, "trend_line": 0.241597, "activity_lines": {"activity_5": 0.250719, "activity_10": 0.242526, "activity_20": 0.235552, "activity_30": 0.237397}, "trend_signal": 0, "fair_value": 0.326171, "relative_strength": -19.005944, "rate_of_change": 0.0, "market_dynamics": 0.965719, "expectation": {"probability": 29.3509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.247119, "close": 0.247119, "volume": 20000}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.251451, "activity_10": 0.244489, "activity_20": 0.236994, "activity_30": 0.237754}, "trend_signal": 0, "fair_value": 0.325877, "relative_strength": -26.463883, "rate_of_change": -0.12624328944481913, "market_dynamics": 1.035477, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.247119, "high": 0.256271, "low": 0.247119, "close": 0.247119, "volume": 0}, "trend_line": 0.241292, "activity_lines": {"activity_5": 0.251573, "activity_10": 0.246087, "activity_20": 0.23835, "activity_30": 0.23813}, "trend_signal": 0, "fair_value": 0.325525, "relative_strength": -24.736713, "rate_of_change": 0.0, "market_dynamics": 1.123615, "expectation": {"probability": 29.2934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247119, "high": 0.247119, "low": 0.211424, "close": 0.224237, "volume": 982000}, "trend_line": 0.240529, "activity_lines": {"activity_5": 0.242847, "activity_10": 0.243042, "activity_20": 0.23743, "activity_30": 0.237029}, "trend_signal": 0, "fair_value": 0.325085, "relative_strength": -30.031366, "rate_of_change": -0.3162143792583317, "market_dynamics": 0.894081, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212339, "high": 0.260847, "low": 0.210508, "close": 0.260847, "volume": 60000}, "trend_line": 0.240224, "activity_lines": {"activity_5": 0.246508, "activity_10": 0.246486, "activity_20": 0.240041, "activity_30": 0.23834}, "trend_signal": 0, "fair_value": 0.32488, "relative_strength": -16.917694, "rate_of_change": -0.12680383654361832, "market_dynamics": 0.824169, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.251695, "high": 0.288305, "low": 0.251695, "close": 0.279153, "volume": 0}, "trend_line": 0.240986, "activity_lines": {"activity_5": 0.256881, "activity_10": 0.252843, "activity_20": 0.244264, "activity_30": 0.240852}, "trend_signal": 0, "fair_value": 0.324792, "relative_strength": -8.14464, "rate_of_change": 0.3172039429865512, "market_dynamics": 0.904929, "expectation": {"probability": 29.6157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.279153, "high": 0.302034, "low": 0.228814, "close": 0.274576, "volume": 122000}, "trend_line": 0.241444, "activity_lines": {"activity_5": 0.264508, "activity_10": 0.257619, "activity_20": 0.247768, "activity_30": 0.243019}, "trend_signal": 1, "fair_value": 0.324675, "relative_strength": -0.661101, "rate_of_change": 0.19005253417210385, "market_dynamics": 1.009748, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.274576, "high": 0.288305, "low": 0.228814, "close": 0.283729, "volume": 60000}, "trend_line": 0.242054, "activity_lines": {"activity_5": 0.273356, "activity_10": 0.263394, "activity_20": 0.251882, "activity_30": 0.245747}, "trend_signal": 1, "fair_value": 0.324645, "relative_strength": 1.133291, "rate_of_change": 0.2526465764318018, "market_dynamics": 1.167871, "expectation": {"probability": 32.4249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.279153, "close": 0.279153, "volume": 0}, "trend_line": 0.242512, "activity_lines": {"activity_5": 0.278237, "activity_10": 0.267338, "activity_20": 0.255321, "activity_30": 0.24814}, "trend_signal": 1, "fair_value": 0.324528, "relative_strength": -2.667006, "rate_of_change": 0.18921397704644993, "market_dynamics": 1.18507, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.279153, "close": 0.279153, "volume": 0}, "trend_line": 0.242817, "activity_lines": {"activity_5": 0.279458, "activity_10": 0.270333, "activity_20": 0.258511, "activity_30": 0.250504}, "trend_signal": 1, "fair_value": 0.324411, "relative_strength": -4.587525, "rate_of_change": 0.125766972356007, "market_dynamics": 1.149986, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.279153, "high": 0.279153, "low": 0.274576, "close": 0.274576, "volume": 102000}, "trend_line": 0.24297, "activity_lines": {"activity_5": 0.277932, "activity_10": 0.27233, "activity_20": 0.261017, "activity_30": 0.252553}, "trend_signal": 1, "fair_value": 0.324264, "relative_strength": -7.13659, "rate_of_change": 0.06301041525098591, "market_dynamics": 1.081778, "expectation": {"probability": 33.3674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.279153, "high": 0.288305, "low": 0.279153, "close": 0.283729, "volume": 12000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.279763, "activity_10": 0.275741, "activity_20": 0.264169, "activity_30": 0.255183}, "trend_signal": 1, "fair_value": 0.324176, "relative_strength": -5.606393, "rate_of_change": 0.7531794048647974, "market_dynamics": 1.036874, "expectation": {"probability": 27.464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.283729, "high": 0.283729, "low": 0.237966, "close": 0.283729, "volume": 78000}, "trend_line": 0.246692, "activity_lines": {"activity_5": 0.280983, "activity_10": 0.278487, "activity_20": 0.267049, "activity_30": 0.257694}, "trend_signal": 1, "fair_value": 0.324117, "relative_strength": -6.179167, "rate_of_change": 0.7728758169934661, "market_dynamics": 1.042666, "expectation": {"probability": 30.2624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.247119, "high": 0.279153, "low": 0.242542, "close": 0.274576, "volume": 1082000}, "trend_line": 0.248064, "activity_lines": {"activity_5": 0.279153, "activity_10": 0.278903, "activity_20": 0.268758, "activity_30": 0.259493}, "trend_signal": 1, "fair_value": 0.324029, "relative_strength": -7.307546, "rate_of_change": 0.5561590971738086, "market_dynamics": 1.011405, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.274576, "high": 0.274576, "low": 0.247119, "close": 0.27, "volume": 156000}, "trend_line": 0.249285, "activity_lines": {"activity_5": 0.276102, "activity_10": 0.277572, "activity_20": 0.269747, "activity_30": 0.260909}, "trend_signal": 1, "fair_value": 0.323941, "relative_strength": -10.187862, "rate_of_change": 0.4922116873065015, "market_dynamics": 0.854519, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265424, "high": 0.27, "low": 0.265424, "close": 0.265424, "volume": 6000}, "trend_line": 0.25081, "activity_lines": {"activity_5": 0.272136, "activity_10": 0.275242, "activity_20": 0.270148, "activity_30": 0.26195}, "trend_signal": 1, "fair_value": 0.323795, "relative_strength": -11.445515, "rate_of_change": 0.6117496038670481, "market_dynamics": 0.566788, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265424, "high": 0.302034, "low": 0.256271, "close": 0.27, "volume": 272000}, "trend_line": 0.252488, "activity_lines": {"activity_5": 0.270305, "activity_10": 0.273994, "activity_20": 0.270854, "activity_30": 0.263188}, "trend_signal": 1, "fair_value": 0.323677, "relative_strength": -7.966994, "rate_of_change": 0.6690323352338475, "market_dynamics": 0.313191, "expectation": {"probability": 27.224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.247119, "close": 0.325, "volume": 586000}, "trend_line": 0.255542, "activity_lines": {"activity_5": 0.287723, "activity_10": 0.282829, "activity_20": 0.276646, "activity_30": 0.267866}, "trend_signal": 1, "fair_value": 0.324001, "relative_strength": 7.90903, "rate_of_change": 1.2095624346503602, "market_dynamics": 0.433119, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 2760000}, "trend_line": 0.257976, "activity_lines": {"activity_5": 0.294057, "activity_10": 0.286368, "activity_20": 0.279599, "activity_30": 0.270734}, "trend_signal": 1, "fair_value": 0.324163, "relative_strength": 1.758411, "rate_of_change": 0.9524853057423014, "market_dynamics": 0.604524, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 364000}, "trend_line": 0.26041, "activity_lines": {"activity_5": 0.298695, "activity_10": 0.289529, "activity_20": 0.282203, "activity_30": 0.273445}, "trend_signal": 1, "fair_value": 0.324297, "relative_strength": 1.223932, "rate_of_change": 0.9434986200266661, "market_dynamics": 0.733854, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 1474000}, "trend_line": 0.262844, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.29231, "activity_20": 0.284666, "activity_30": 0.276}, "trend_signal": 1, "fair_value": 0.324372, "relative_strength": -1.002899, "rate_of_change": 0.9346799278061702, "market_dynamics": 0.924015, "expectation": {"probability": 30.6193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1762000}, "trend_line": 0.265277, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.294629, "activity_20": 0.286941, "activity_30": 0.278397}, "trend_signal": 1, "fair_value": 0.324242, "relative_strength": -2.658991, "rate_of_change": 0.925644108292357, "market_dynamics": 0.753684, "expectation": {"probability": 29.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 138000}, "trend_line": 0.267425, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293925, "activity_20": 0.287536, "activity_30": 0.279669}, "trend_signal": 1, "fair_value": 0.324133, "relative_strength": -3.628853, "rate_of_change": 0.8097196515340715, "market_dynamics": 0.409509, "expectation": {"probability": 33.5517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2430000}, "trend_line": 0.269922, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294106, "activity_20": 0.288427, "activity_30": 0.281126}, "trend_signal": 1, "fair_value": 0.323762, "relative_strength": -2.807085, "rate_of_change": 0.9337197345049907, "market_dynamics": 0.361149, "expectation": {"probability": 26.6083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 400000}, "trend_line": 0.271657, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294008, "activity_20": 0.289005, "activity_30": 0.282421}, "trend_signal": 1, "fair_value": 0.323216, "relative_strength": -3.973166, "rate_of_change": 0.6427782840968823, "market_dynamics": 0.094503, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 934000}, "trend_line": 0.273724, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.295364, "activity_20": 0.290397, "activity_30": 0.28425}, "trend_signal": 1, "fair_value": 0.322586, "relative_strength": -0.582031, "rate_of_change": 0.7608859701756411, "market_dynamics": -0.060242, "expectation": {"probability": 30.2367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 1258000}, "trend_line": 0.274125, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287, "activity_20": 0.286927, "activity_30": 0.282719}, "trend_signal": 1, "fair_value": 0.321608, "relative_strength": -15.60079, "rate_of_change": 0.1464979322236942, "market_dynamics": -0.301104, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 1260000}, "trend_line": 0.275332, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281727, "activity_20": 0.285003, "activity_30": 0.28213}, "trend_signal": 0, "fair_value": 0.320666, "relative_strength": -11.117596, "rate_of_change": 0.44031007751938483, "market_dynamics": -0.606668, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.255, "close": 0.315, "volume": 984000}, "trend_line": 0.278266, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286636, "activity_20": 0.28793, "activity_30": 0.28469}, "trend_signal": 1, "fair_value": 0.320045, "relative_strength": 2.284892, "rate_of_change": 1.0656225938140107, "market_dynamics": -0.511327, "expectation": {"probability": 25.1648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 180000}, "trend_line": 0.279599, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.290364, "activity_20": 0.29021, "activity_30": 0.286737}, "trend_signal": 1, "fair_value": 0.319392, "relative_strength": 0.539799, "rate_of_change": 0.47903804273607736, "market_dynamics": -0.549923, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.445, "low": 0.3, "close": 0.34, "volume": 900000}, "trend_line": 0.282237, "activity_lines": {"activity_5": 0.311, "activity_10": 0.299364, "activity_20": 0.2952, "activity_30": 0.290634}, "trend_signal": 1, "fair_value": 0.318932, "relative_strength": 12.001417, "rate_of_change": 0.943494075443771, "market_dynamics": -0.06573, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 486000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.314909, "activity_20": 0.303688, "activity_30": 0.296941}, "trend_signal": 1, "fair_value": 0.318757, "relative_strength": 20.084657, "rate_of_change": 1.5696028515042284, "market_dynamics": 0.419283, "expectation": {"probability": 29.8764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 42000}, "trend_line": 0.290929, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.328091, "activity_20": 0.311242, "activity_30": 0.30264}, "trend_signal": 1, "fair_value": 0.318579, "relative_strength": 22.024907, "rate_of_change": 1.4867424572762082, "market_dynamics": 0.675081, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 76000}, "trend_line": 0.295788, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.338727, "activity_20": 0.317885, "activity_30": 0.307741}, "trend_signal": 1, "fair_value": 0.318516, "relative_strength": 24.623094, "rate_of_change": 1.6701669479495005, "market_dynamics": 0.946896, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 164000}, "trend_line": 0.299093, "activity_lines": {"activity_5": 0.367, "activity_10": 0.346091, "activity_20": 0.323121, "activity_30": 0.311884}, "trend_signal": 1, "fair_value": 0.317978, "relative_strength": 16.501273, "rate_of_change": 1.1173543213382566, "market_dynamics": 0.993438, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.301622, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.351273, "activity_20": 0.327452, "activity_30": 0.315491}, "trend_signal": 1, "fair_value": 0.317496, "relative_strength": 15.570504, "rate_of_change": 0.8455563988458451, "market_dynamics": 0.903438, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 1412000}, "trend_line": 0.304136, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354545, "activity_20": 0.330881, "activity_30": 0.318612}, "trend_signal": 1, "fair_value": 0.316865, "relative_strength": 12.109557, "rate_of_change": 0.8334935780546565, "market_dynamics": 0.858501, "expectation": {"probability": 28.4098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.49, "low": 0.32, "close": 0.36, "volume": 1680000}, "trend_line": 0.306678, "activity_lines": {"activity_5": 0.357, "activity_10": 0.357818, "activity_20": 0.334881, "activity_30": 0.322216}, "trend_signal": 1, "fair_value": 0.316327, "relative_strength": 13.466958, "rate_of_change": 0.835810295394162, "market_dynamics": 0.872959, "expectation": {"probability": 28.3481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 220000}, "trend_line": 0.309373, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359364, "activity_20": 0.338714, "activity_30": 0.325656}, "trend_signal": 1, "fair_value": 0.315789, "relative_strength": 19.005143, "rate_of_change": 0.878771871474316, "market_dynamics": 0.782553, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 1998000}, "trend_line": 0.311568, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.357364, "activity_20": 0.340833, "activity_30": 0.327955}, "trend_signal": 1, "fair_value": 0.315067, "relative_strength": 10.993017, "rate_of_change": 0.7094995361586184, "market_dynamics": 0.767487, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 86000}, "trend_line": 0.313915, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354727, "activity_20": 0.342738, "activity_30": 0.330112}, "trend_signal": 1, "fair_value": 0.314111, "relative_strength": 9.714593, "rate_of_change": 0.7532866019616866, "market_dynamics": 0.604009, "expectation": {"probability": 26.1274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 694001}, "trend_line": 0.316458, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354727, "activity_20": 0.345857, "activity_30": 0.333085}, "trend_signal": 1, "fair_value": 0.313016, "relative_strength": 14.506653, "rate_of_change": 0.8100919038593305, "market_dynamics": 0.482779, "expectation": {"probability": 24.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 410000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351455, "activity_20": 0.346786, "activity_30": 0.334604}, "trend_signal": 1, "fair_value": 0.31191, "relative_strength": 9.051365, "rate_of_change": 0.5924956866313886, "market_dynamics": 0.204758, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 80000}, "trend_line": 0.320514, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348818, "activity_20": 0.347452, "activity_30": 0.336002}, "trend_signal": 1, "fair_value": 0.310862, "relative_strength": 8.188354, "rate_of_change": 0.6851316074676657, "market_dynamics": -0.124728, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.322847, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346727, "activity_20": 0.347881, "activity_30": 0.337259}, "trend_signal": 1, "fair_value": 0.309874, "relative_strength": 5.762482, "rate_of_change": 0.7278933213525692, "market_dynamics": -0.466257, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 452000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348636, "activity_20": 0.349976, "activity_30": 0.339656}, "trend_signal": 1, "fair_value": 0.309072, "relative_strength": 12.008321, "rate_of_change": 0.976623601891923, "market_dynamics": -0.786363, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 122000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350455, "activity_20": 0.351786, "activity_30": 0.341849}, "trend_signal": 1, "fair_value": 0.308329, "relative_strength": 9.234004, "rate_of_change": 0.9202453987730069, "market_dynamics": -0.795509, "expectation": {"probability": 28.2819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 178000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352091, "activity_20": 0.353071, "activity_30": 0.343849}, "trend_signal": 1, "fair_value": 0.307585, "relative_strength": 9.34987, "rate_of_change": 0.3547112462005999, "market_dynamics": -0.74247, "expectation": {"probability": 28.2819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353727, "activity_20": 0.353905, "activity_30": 0.345774}, "trend_signal": 1, "fair_value": 0.306784, "relative_strength": 6.574456, "rate_of_change": 0.6057540577949951, "market_dynamics": -0.594717, "expectation": {"probability": 25.7642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 326000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.351727, "activity_20": 0.352619, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 0.306088, "relative_strength": 3.469835, "rate_of_change": 0.40130416326728086, "market_dynamics": -0.637794, "expectation": {"probability": 29.9592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.33, "close": 0.39, "volume": 864000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.358909, "activity_20": 0.355952, "activity_30": 0.349925}, "trend_signal": 1, "fair_value": 0.305655, "relative_strength": 17.803342, "rate_of_change": 0.899550224887557, "market_dynamics": -0.318568, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.374, "activity_10": 0.365273, "activity_20": 0.359048, "activity_30": 0.353376}, "trend_signal": 1, "fair_value": 0.305104, "relative_strength": 17.895099, "rate_of_change": 0.8915304606240719, "market_dynamics": -0.11396, "expectation": {"probability": 23.7229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 218000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.372, "activity_20": 0.362571, "activity_30": 0.356957}, "trend_signal": 1, "fair_value": 0.304468, "relative_strength": 17.806412, "rate_of_change": 1.0801178203239987, "market_dynamics": 0.134706, "expectation": {"probability": 22.5627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 280000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377727, "activity_20": 0.366, "activity_30": 0.360301}, "trend_signal": 1, "fair_value": 0.304066, "relative_strength": 20.852155, "rate_of_change": 1.0199115882354666, "market_dynamics": 0.561202, "expectation": {"probability": 24.8045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 128000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.382455, "activity_20": 0.36931, "activity_30": 0.363419}, "trend_signal": 1, "fair_value": 0.303489, "relative_strength": 21.281159, "rate_of_change": 1.0096144138322953, "market_dynamics": 0.59981, "expectation": {"probability": 22.8754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.365, "close": 0.42, "volume": 480000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.390727, "activity_20": 0.374833, "activity_30": 0.367925}, "trend_signal": 1, "fair_value": 0.303072, "relative_strength": 28.535804, "rate_of_change": 1.1423120967995282, "market_dynamics": 0.843517, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.41, "volume": 452000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.396091, "activity_20": 0.379095, "activity_30": 0.371527}, "trend_signal": 1, "fair_value": 0.302708, "relative_strength": 26.118143, "rate_of_change": 1.505786818082988, "market_dynamics": 1.012721, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 46000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.400545, "activity_20": 0.383071, "activity_30": 0.374785}, "trend_signal": 1, "fair_value": 0.302285, "relative_strength": 24.536438, "rate_of_change": 1.344367176634223, "market_dynamics": 1.011165, "expectation": {"probability": 23.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 584000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399545, "activity_20": 0.384429, "activity_30": 0.376118}, "trend_signal": 1, "fair_value": 0.301966, "relative_strength": 13.144682, "rate_of_change": 0.6406227270107299, "market_dynamics": 0.959565, "expectation": {"probability": 23.7903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 248000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398091, "activity_20": 0.385667, "activity_30": 0.377301}, "trend_signal": 1, "fair_value": 0.301677, "relative_strength": 11.752757, "rate_of_change": 0.6818175619840351, "market_dynamics": 0.638306, "expectation": {"probability": 22.777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365954, "high": 0.385215, "low": 0.361139, "close": 0.361139, "volume": 100000}, "trend_line": 0.369871, "activity_lines": {"activity_5": 0.382046, "activity_10": 0.39148, "activity_20": 0.384442, "activity_30": 0.376783}, "trend_signal": 1, "fair_value": 0.30141, "relative_strength": 5.37722, "rate_of_change": 0.19069960207710396, "market_dynamics": 0.115454, "expectation": {"probability": 24.8419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37077, "high": 0.375585, "low": 0.346694, "close": 0.375585, "volume": 76000}, "trend_line": 0.369724, "activity_lines": {"activity_5": 0.377165, "activity_10": 0.38802, "activity_20": 0.384516, "activity_30": 0.377152}, "trend_signal": 1, "fair_value": 0.301177, "relative_strength": 10.101582, "rate_of_change": -0.03974358627738001, "market_dynamics": -0.272577, "expectation": {"probability": 19.8089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37077, "high": 0.375585, "low": 0.356324, "close": 0.37077, "volume": 156000}, "trend_line": 0.369583, "activity_lines": {"activity_5": 0.372974, "activity_10": 0.383947, "activity_20": 0.384057, "activity_30": 0.377219}, "trend_signal": 1, "fair_value": 0.301325, "relative_strength": 5.83469, "rate_of_change": -0.03813655591738763, "market_dynamics": -0.627481, "expectation": {"probability": 26.1254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37077, "high": 0.423737, "low": 0.337063, "close": 0.375585, "volume": 668000}, "trend_line": 0.369769, "activity_lines": {"activity_5": 0.373003, "activity_10": 0.38119, "activity_20": 0.383911, "activity_30": 0.377606}, "trend_signal": 1, "fair_value": 0.301386, "relative_strength": 8.624821, "rate_of_change": 0.05032699014836166, "market_dynamics": -0.696538, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37077, "high": 0.414106, "low": 0.351509, "close": 0.361139, "volume": 724000}, "trend_line": 0.369807, "activity_lines": {"activity_5": 0.368844, "activity_10": 0.376159, "activity_20": 0.382219, "activity_30": 0.37705}, "trend_signal": 0, "fair_value": 0.301412, "relative_strength": 5.584388, "rate_of_change": 0.010276686255468277, "market_dynamics": -0.688198, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.346694, "high": 0.365954, "low": 0.341878, "close": 0.361139, "volume": 114000}, "trend_line": 0.370012, "activity_lines": {"activity_5": 0.366275, "activity_10": 0.371744, "activity_20": 0.380426, "activity_30": 0.37649}, "trend_signal": 0, "fair_value": 0.301527, "relative_strength": 6.967706, "rate_of_change": 0.05543432114589792, "market_dynamics": -0.812078, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.346694, "high": 0.356324, "low": 0.341878, "close": 0.356324, "volume": 58000}, "trend_line": 0.370223, "activity_lines": {"activity_5": 0.362102, "activity_10": 0.367524, "activity_20": 0.37817, "activity_30": 0.375607}, "trend_signal": 0, "fair_value": 0.301465, "relative_strength": 6.028473, "rate_of_change": 0.05702517756181332, "market_dynamics": -0.909026, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.365954, "high": 0.365954, "low": 0.365954, "close": 0.365954, "volume": 0}, "trend_line": 0.370421, "activity_lines": {"activity_5": 0.362423, "activity_10": 0.36603, "activity_20": 0.376848, "activity_30": 0.375332}, "trend_signal": 0, "fair_value": 0.301493, "relative_strength": 9.390736, "rate_of_change": 0.05348128020138564, "market_dynamics": -1.094872, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.365954, "high": 0.394846, "low": 0.365954, "close": 0.385215, "volume": 110000}, "trend_line": 0.371262, "activity_lines": {"activity_5": 0.369485, "activity_10": 0.36884, "activity_20": 0.377332, "activity_30": 0.376286}, "trend_signal": 0, "fair_value": 0.301645, "relative_strength": 18.189288, "rate_of_change": 0.22703896377364693, "market_dynamics": -1.036165, "expectation": {"probability": 20.9866, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.372428, "activity_lines": {"activity_5": 0.374167, "activity_10": 0.370697, "activity_20": 0.377199, "activity_30": 0.37685}, "trend_signal": 0, "fair_value": 0.301793, "relative_strength": 22.448678, "rate_of_change": 0.31406392251294246, "market_dynamics": -0.915919, "expectation": {"probability": 30.4501, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.373928, "activity_lines": {"activity_5": 0.380925, "activity_10": 0.374463, "activity_20": 0.377828, "activity_30": 0.377984}, "trend_signal": 1, "fair_value": 0.302298, "relative_strength": 21.31232, "rate_of_change": 0.40276241313757327, "market_dynamics": -0.693411, "expectation": {"probability": 22.5373, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 32000}, "trend_line": 0.373262, "activity_lines": {"activity_5": 0.369092, "activity_10": 0.368614, "activity_20": 0.373696, "activity_30": 0.375795}, "trend_signal": 0, "fair_value": 0.302307, "relative_strength": 1.916981, "rate_of_change": -0.17810915470357927, "market_dynamics": -0.826986, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.373928, "activity_lines": {"activity_5": 0.365014, "activity_10": 0.367048, "activity_20": 0.371706, "activity_30": 0.374939}, "trend_signal": 0, "fair_value": 0.302649, "relative_strength": 5.831926, "rate_of_change": 0.17842694943498133, "market_dynamics": -0.910172, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.376262, "activity_lines": {"activity_5": 0.378, "activity_10": 0.374769, "activity_20": 0.374645, "activity_30": 0.377267}, "trend_signal": 0, "fair_value": 0.303341, "relative_strength": 17.840711, "rate_of_change": 0.6241843349521841, "market_dynamics": -0.638037, "expectation": {"probability": 24.6366, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.378262, "activity_lines": {"activity_5": 0.386, "activity_10": 0.380046, "activity_20": 0.37656, "activity_30": 0.378798}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": 10.29302, "rate_of_change": 0.5315445088794515, "market_dynamics": -0.431788, "expectation": {"probability": 31.885, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.379595, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384616, "activity_20": 0.378451, "activity_30": 0.3802}, "trend_signal": 0, "fair_value": 0.304714, "relative_strength": 10.628004, "rate_of_change": 0.35240124569743425, "market_dynamics": 0.068759, "expectation": {"probability": 23.5007, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.380928, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.38848, "activity_20": 0.380437, "activity_30": 0.381517}, "trend_signal": 0, "fair_value": 0.305518, "relative_strength": 12.373085, "rate_of_change": 0.351163740302157, "market_dynamics": 0.413521, "expectation": {"probability": 23.1615, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 122000}, "trend_line": 0.381262, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.386095, "activity_20": 0.379614, "activity_30": 0.380812}, "trend_signal": 0, "fair_value": 0.306013, "relative_strength": 0.053871, "rate_of_change": 0.08768061155914005, "market_dynamics": 0.363015, "expectation": {"probability": 31.2542, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 54000}, "trend_line": 0.381262, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381818, "activity_20": 0.378029, "activity_30": 0.37944}, "trend_signal": 0, "fair_value": 0.306501, "relative_strength": -1.580449, "rate_of_change": 0.0, "market_dynamics": 0.227453, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 32000}, "trend_line": 0.381595, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.376182, "activity_20": 0.375611, "activity_30": 0.377423}, "trend_signal": 0, "fair_value": 0.306809, "relative_strength": -4.972295, "rate_of_change": 0.08734151318516603, "market_dynamics": 0.013301, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 44000}, "trend_line": 0.380095, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.370182, "activity_20": 0.372883, "activity_30": 0.375062}, "trend_signal": 0, "fair_value": 0.307114, "relative_strength": -3.39309, "rate_of_change": -0.39308691151613656, "market_dynamics": -0.251151, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 448000}, "trend_line": 0.378095, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.362273, "activity_20": 0.368804, "activity_30": 0.37183}, "trend_signal": 0, "fair_value": 0.307322, "relative_strength": -7.592849, "rate_of_change": -0.5261842434128314, "market_dynamics": -0.444223, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.33, "close": 0.415, "volume": 802000}, "trend_line": 0.378762, "activity_lines": {"activity_5": 0.366, "activity_10": 0.37, "activity_20": 0.373036, "activity_30": 0.374211}, "trend_signal": 0, "fair_value": 0.308105, "relative_strength": 16.74038, "rate_of_change": 0.1764106904349365, "market_dynamics": -0.235311, "expectation": {"probability": 24.5577, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 206000}, "trend_line": 0.379262, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.375818, "activity_20": 0.376582, "activity_30": 0.376227}, "trend_signal": 0, "fair_value": 0.308856, "relative_strength": 17.438267, "rate_of_change": 0.13200901885616836, "market_dynamics": 0.007261, "expectation": {"probability": 25.9431, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 696000}, "trend_line": 0.381095, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.388909, "activity_20": 0.383774, "activity_30": 0.38079}, "trend_signal": 0, "fair_value": 0.309951, "relative_strength": 26.898643, "rate_of_change": 0.48330705422637366, "market_dynamics": 0.494512, "expectation": {"probability": 21.4194, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.279153, 0.265424, 0.27, 0.247119, 0.274576, 0.302034, 0.311186, 0.30661, 0.302034, 0.338644, 0.34322, 0.311186, 0.329492, 0.329492, 0.324915, 0.302034, 0.315763, 0.315763, 0.315763, 0.311186, 0.311186, 0.311186, 0.297458, 0.297458, 0.292881, 0.292881, 0.292881, 0.302034, 0.283729, 0.27, 0.297458, 0.292881, 0.283729, 0.302034, 0.288305, 0.283729, 0.256271, 0.292881, 0.292881, 0.274576, 0.256271, 0.260847, 0.260847, 0.256271, 0.247119, 0.256271, 0.256271, 0.256271, 0.256271, 0.265424, 0.265424, 0.247119, 0.251695, 0.228814, 0.226983, 0.23339, 0.23339, 0.219661, 0.219661, 0.23339, 0.226983, 0.226983, 0.226983, 0.206847, 0.220576, 0.205017, 0.237966, 0.237966, 0.237966, 0.227898, 0.226983, 0.265424, 0.247119, 0.247119, 0.247119, 0.212339, 0.251695, 0.279153, 0.274576, 0.283729, 0.279153, 0.279153, 0.279153, 0.283729, 0.247119, 0.274576, 0.265424, 0.265424, 0.27, 0.3, 0.3, 0.3, 0.295, 0.3, 0.28, 0.28, 0.285, 0.28, 0.25, 0.255, 0.31, 0.31, 0.34, 0.375, 0.375, 0.32, 0.36, 0.355, 0.395, 0.36, 0.35, 0.355, 0.345, 0.35, 0.34, 0.34, 0.34, 0.36, 0.34, 0.36, 0.36, 0.34, 0.4, 0.39, 0.39, 0.37, 0.395, 0.4, 0.405, 0.41, 0.385, 0.365954, 0.37077, 0.37077, 0.37077, 0.37077, 0.346694, 0.346694, 0.365954, 0.365954, 0.38, 0.39, 0.345, 0.36, 0.41, 0.4, 0.4, 0.4, 0.355, 0.355, 0.36, 0.355, 0.355, 0.33, 0.385, 0.41], "highs": [0.279153, 0.274576, 0.27, 0.311186, 0.352373, 0.311186, 0.34322, 0.30661, 0.302034, 0.338644, 0.34322, 0.334068, 0.329492, 0.329492, 0.324915, 0.315763, 0.315763, 0.315763, 0.315763, 0.311186, 0.311186, 0.315763, 0.311186, 0.311186, 0.292881, 0.292881, 0.302034, 0.302034, 0.283729, 0.30661, 0.297458, 0.292881, 0.302034, 0.302034, 0.288305, 0.283729, 0.297458, 0.292881, 0.292881, 0.274576, 0.274576, 0.260847, 0.260847, 0.256271, 0.247119, 0.274576, 0.256271, 0.274576, 0.274576, 0.265424, 0.302034, 0.283729, 0.251695, 0.228814, 0.23339, 0.23339, 0.23339, 0.219661, 0.23339, 0.23339, 0.226983, 0.226983, 0.226983, 0.220576, 0.220576, 0.242542, 0.237966, 0.237966, 0.237966, 0.227898, 0.297458, 0.265424, 0.247119, 0.256271, 0.247119, 0.260847, 0.288305, 0.302034, 0.288305, 0.283729, 0.279153, 0.279153, 0.288305, 0.283729, 0.279153, 0.274576, 0.27, 0.302034, 0.345, 0.35, 0.3, 0.34, 0.31, 0.3, 0.3, 0.29, 0.32, 0.295, 0.275, 0.35, 0.32, 0.445, 0.385, 0.375, 0.375, 0.37, 0.36, 0.355, 0.49, 0.36, 0.365, 0.355, 0.36, 0.35, 0.34, 0.34, 0.36, 0.36, 0.36, 0.36, 0.36, 0.445, 0.4, 0.4, 0.41, 0.415, 0.435, 0.4, 0.41, 0.41, 0.41, 0.385215, 0.375585, 0.375585, 0.423737, 0.414106, 0.365954, 0.356324, 0.365954, 0.394846, 0.38, 0.39, 0.345, 0.36, 0.41, 0.4, 0.4, 0.4, 0.375, 0.36, 0.36, 0.36, 0.36, 0.45, 0.41, 0.45], "lows": [0.265424, 0.256271, 0.228814, 0.247119, 0.247119, 0.256271, 0.30661, 0.302034, 0.260847, 0.334068, 0.265424, 0.302034, 0.329492, 0.279153, 0.320339, 0.302034, 0.315763, 0.315763, 0.311186, 0.311186, 0.311186, 0.256271, 0.292881, 0.274576, 0.292881, 0.256271, 0.288305, 0.237966, 0.274576, 0.27, 0.265424, 0.265424, 0.283729, 0.260847, 0.283729, 0.27, 0.251695, 0.292881, 0.247119, 0.247119, 0.247119, 0.260847, 0.256271, 0.247119, 0.247119, 0.247119, 0.256271, 0.23339, 0.256271, 0.256271, 0.228814, 0.247119, 0.215085, 0.226983, 0.224237, 0.23339, 0.219661, 0.219661, 0.219661, 0.226983, 0.226983, 0.226983, 0.226983, 0.205932, 0.215085, 0.204102, 0.210508, 0.237966, 0.228814, 0.226983, 0.219661, 0.260847, 0.247119, 0.247119, 0.211424, 0.210508, 0.251695, 0.228814, 0.228814, 0.279153, 0.279153, 0.274576, 0.279153, 0.237966, 0.242542, 0.247119, 0.265424, 0.256271, 0.247119, 0.28, 0.275, 0.285, 0.285, 0.285, 0.27, 0.275, 0.275, 0.25, 0.25, 0.255, 0.31, 0.3, 0.33, 0.375, 0.36, 0.315, 0.355, 0.32, 0.32, 0.33, 0.33, 0.335, 0.325, 0.325, 0.34, 0.34, 0.34, 0.35, 0.315, 0.36, 0.33, 0.33, 0.39, 0.36, 0.34, 0.37, 0.365, 0.36, 0.38, 0.375, 0.375, 0.361139, 0.346694, 0.356324, 0.337063, 0.351509, 0.341878, 0.341878, 0.365954, 0.365954, 0.38, 0.39, 0.34, 0.36, 0.41, 0.4, 0.4, 0.4, 0.345, 0.35, 0.35, 0.345, 0.32, 0.33, 0.38, 0.375], "closes": [0.265424, 0.274576, 0.247119, 0.288305, 0.302034, 0.311186, 0.30661, 0.302034, 0.302034, 0.334068, 0.311186, 0.329492, 0.329492, 0.324915, 0.320339, 0.315763, 0.315763, 0.315763, 0.311186, 0.311186, 0.311186, 0.315763, 0.30661, 0.292881, 0.292881, 0.292881, 0.302034, 0.283729, 0.274576, 0.297458, 0.292881, 0.283729, 0.302034, 0.288305, 0.283729, 0.279153, 0.297458, 0.292881, 0.274576, 0.274576, 0.260847, 0.260847, 0.256271, 0.247119, 0.247119, 0.27, 0.256271, 0.260847, 0.265424, 0.265424, 0.27, 0.27, 0.228814, 0.226983, 0.23339, 0.23339, 0.219661, 0.219661, 0.23339, 0.226983, 0.226983, 0.226983, 0.226983, 0.220576, 0.215085, 0.237966, 0.237966, 0.237966, 0.228814, 0.226983, 0.27, 0.260847, 0.247119, 0.247119, 0.224237, 0.260847, 0.279153, 0.274576, 0.283729, 0.279153, 0.279153, 0.274576, 0.283729, 0.283729, 0.274576, 0.27, 0.265424, 0.27, 0.325, 0.3, 0.3, 0.3, 0.3, 0.285, 0.29, 0.29, 0.3, 0.25, 0.265, 0.315, 0.31, 0.34, 0.38, 0.375, 0.37, 0.36, 0.355, 0.35, 0.36, 0.36, 0.345, 0.345, 0.36, 0.34, 0.34, 0.34, 0.36, 0.36, 0.36, 0.36, 0.34, 0.39, 0.39, 0.395, 0.395, 0.395, 0.42, 0.41, 0.41, 0.385, 0.385, 0.361139, 0.375585, 0.37077, 0.375585, 0.361139, 0.361139, 0.356324, 0.365954, 0.385215, 0.38, 0.39, 0.34, 0.36, 0.41, 0.4, 0.4, 0.4, 0.37, 0.36, 0.35, 0.345, 0.33, 0.415, 0.41, 0.45], "volumes": [0, 28000, 64000, 482000, 256000, 30000, 8000, 0, 46000, 8000, 812000, 4000, 20000, 62000, 0, 8000, 0, 0, 0, 0, 0, 140000, 6000, 96000, 0, 40000, 22000, 666000, 0, 804000, 16000, 38000, 6000, 68000, 2000, 22000, 236000, 0, 494000, 146000, 188000, 0, 0, 10000, 0, 246000, 0, 142000, 18000, 18000, 2918000, 488000, 1036000, 4000, 40000, 0, 100000, 0, 42000, 0, 0, 0, 0, 20000, 0, 378000, 114000, 0, 0, 0, 568000, 0, 20000, 0, 982000, 60000, 0, 122000, 60000, 0, 0, 102000, 12000, 78000, 1082000, 156000, 6000, 272000, 586000, 2760000, 364000, 1474000, 1762000, 138000, 2430000, 400000, 934000, 1258000, 1260000, 984000, 180000, 900000, 486000, 42000, 76000, 164000, 0, 1412000, 1680000, 220000, 1998000, 86000, 694001, 410000, 80000, 0, 452000, 122000, 178000, 0, 326000, 864000, 0, 218000, 280000, 128000, 480000, 452000, 46000, 584000, 248000, 100000, 76000, 156000, 668000, 724000, 114000, 58000, 0, 110000, 0, 0, 32000, 0, 0, 0, 0, 0, 122000, 54000, 32000, 44000, 448000, 802000, 206000, 696000], "sma": {"5": [null, null, null, null, 0.2755, 0.2846, 0.2911, 0.302, 0.3048, 0.3112, 0.3112, 0.3158, 0.3213, 0.3258, 0.3231, 0.324, 0.3213, 0.3185, 0.3158, 0.3139, 0.313, 0.313, 0.3112, 0.3075, 0.3039, 0.3002, 0.2975, 0.2929, 0.2892, 0.2901, 0.2901, 0.2865, 0.2901, 0.2929, 0.2901, 0.2874, 0.2901, 0.2883, 0.2856, 0.2837, 0.2801, 0.2727, 0.2654, 0.2599, 0.2544, 0.2563, 0.2554, 0.2563, 0.2599, 0.2636, 0.2636, 0.2663, 0.2599, 0.2522, 0.2458, 0.2385, 0.2284, 0.2266, 0.2279, 0.2266, 0.2253, 0.2268, 0.2283, 0.2257, 0.2233, 0.2255, 0.2277, 0.2299, 0.2316, 0.2339, 0.2403, 0.2449, 0.2468, 0.2504, 0.2499, 0.248, 0.2517, 0.2572, 0.2645, 0.2755, 0.2792, 0.2782, 0.2801, 0.2801, 0.2792, 0.2773, 0.2755, 0.2727, 0.281, 0.2861, 0.2921, 0.299, 0.305, 0.297, 0.295, 0.293, 0.293, 0.283, 0.279, 0.284, 0.288, 0.296, 0.322, 0.344, 0.355, 0.365, 0.368, 0.362, 0.359, 0.357, 0.354, 0.352, 0.354, 0.35, 0.346, 0.345, 0.348, 0.348, 0.352, 0.356, 0.356, 0.362, 0.368, 0.375, 0.382, 0.393, 0.399, 0.403, 0.406, 0.404, 0.402, 0.3902, 0.3833, 0.3755, 0.3736, 0.3688, 0.3688, 0.365, 0.364, 0.366, 0.3697, 0.3755, 0.3722, 0.371, 0.376, 0.38, 0.382, 0.394, 0.396, 0.386, 0.376, 0.365, 0.351, 0.36, 0.37, 0.39], "10": [0.287848, 0.287848, 0.283271, 0.283729, 0.283729, 0.285102, 0.286017, 0.286932, 0.287848, 0.293339, 0.297915, 0.303407, 0.311644, 0.315305, 0.317136, 0.317593, 0.318509, 0.319882, 0.320797, 0.318509, 0.318509, 0.317136, 0.314847, 0.311644, 0.308898, 0.30661, 0.305237, 0.302034, 0.298373, 0.297, 0.295169, 0.291966, 0.291508, 0.291051, 0.290136, 0.288763, 0.288305, 0.28922, 0.28922, 0.286932, 0.283729, 0.281441, 0.276864, 0.272746, 0.269085, 0.268169, 0.264051, 0.260847, 0.259932, 0.259017, 0.259932, 0.260848, 0.258102, 0.256088, 0.254715, 0.251054, 0.247393, 0.243275, 0.240071, 0.236227, 0.231926, 0.227624, 0.227441, 0.2268, 0.22497, 0.225427, 0.227258, 0.229088, 0.228631, 0.228631, 0.232932, 0.236319, 0.238332, 0.240987, 0.241902, 0.24419, 0.248309, 0.25197, 0.257461, 0.262678, 0.263593, 0.264966, 0.268627, 0.272288, 0.277322, 0.278237, 0.276865, 0.276407, 0.280534, 0.282619, 0.284703, 0.287246, 0.288873, 0.289, 0.290542, 0.292542, 0.296, 0.294, 0.288, 0.2895, 0.2905, 0.2945, 0.3025, 0.3115, 0.3195, 0.3265, 0.332, 0.342, 0.3515, 0.356, 0.3595, 0.36, 0.358, 0.3545, 0.3515, 0.3495, 0.35, 0.351, 0.351, 0.351, 0.3505, 0.355, 0.358, 0.3635, 0.369, 0.3745, 0.3805, 0.3855, 0.3905, 0.393, 0.3975, 0.394614, 0.393172, 0.390749, 0.388808, 0.385422, 0.379536, 0.374168, 0.369764, 0.369785, 0.369285, 0.372171, 0.368613, 0.367536, 0.370977, 0.374863, 0.378749, 0.383117, 0.383522, 0.381, 0.378, 0.3735, 0.3725, 0.378, 0.378, 0.383], "20": [0.308441, 0.303864, 0.298144, 0.294483, 0.291737, 0.291737, 0.290136, 0.289907, 0.289907, 0.291051, 0.292881, 0.295627, 0.297458, 0.299517, 0.300432, 0.301348, 0.302263, 0.303407, 0.304322, 0.305924, 0.308212, 0.310271, 0.313246, 0.313475, 0.313017, 0.312102, 0.311873, 0.310958, 0.309585, 0.307754, 0.306839, 0.304551, 0.303178, 0.301347, 0.299517, 0.297686, 0.296771, 0.295627, 0.293797, 0.291966, 0.289449, 0.286703, 0.284186, 0.281898, 0.27961, 0.278466, 0.276178, 0.275034, 0.274576, 0.272975, 0.271831, 0.271144, 0.267483, 0.264417, 0.2619, 0.259612, 0.255722, 0.252061, 0.250002, 0.247622, 0.245929, 0.244236, 0.242771, 0.241444, 0.239842, 0.238241, 0.237325, 0.236181, 0.234351, 0.232429, 0.232429, 0.231971, 0.232886, 0.233893, 0.233436, 0.234808, 0.237783, 0.240529, 0.243046, 0.245654, 0.248263, 0.250642, 0.25348, 0.256637, 0.259612, 0.261214, 0.262587, 0.264188, 0.268998, 0.272648, 0.274148, 0.276106, 0.27875, 0.280644, 0.283932, 0.28539, 0.286432, 0.285203, 0.284267, 0.286059, 0.287602, 0.290873, 0.295686, 0.30025, 0.305021, 0.309521, 0.314, 0.318, 0.31975, 0.32275, 0.325, 0.32725, 0.33025, 0.333, 0.3355, 0.338, 0.341, 0.3465, 0.35125, 0.3535, 0.355, 0.3575, 0.358, 0.359, 0.36025, 0.362, 0.36525, 0.36825, 0.37075, 0.372, 0.374, 0.374807, 0.375586, 0.377125, 0.378904, 0.379961, 0.380018, 0.379834, 0.380132, 0.381393, 0.383393, 0.383393, 0.380893, 0.379143, 0.379893, 0.380143, 0.379143, 0.378643, 0.376643, 0.375393, 0.373643, 0.372836, 0.370556, 0.372768, 0.374489, 0.378932], "30": [0.340169, 0.333763, 0.326136, 0.321254, 0.316983, 0.313932, 0.310424, 0.308898, 0.306763, 0.306, 0.304932, 0.303712, 0.302644, 0.301424, 0.300203, 0.300356, 0.299593, 0.299898, 0.300203, 0.300203, 0.301424, 0.302797, 0.303254, 0.303559, 0.303254, 0.303102, 0.303254, 0.302949, 0.302339, 0.302949, 0.303864, 0.304169, 0.306, 0.306, 0.30539, 0.304322, 0.304017, 0.303712, 0.302797, 0.300814, 0.299136, 0.296847, 0.294407, 0.291814, 0.289373, 0.287847, 0.285864, 0.284034, 0.282508, 0.280983, 0.27961, 0.278085, 0.275492, 0.273295, 0.271312, 0.269329, 0.266583, 0.264447, 0.263075, 0.260725, 0.258529, 0.256637, 0.254136, 0.251878, 0.24959, 0.248217, 0.246234, 0.244403, 0.242878, 0.241292, 0.241597, 0.241597, 0.241292, 0.241292, 0.240529, 0.240224, 0.240986, 0.241444, 0.242054, 0.242512, 0.242817, 0.24297, 0.2448, 0.246692, 0.248064, 0.249285, 0.25081, 0.252488, 0.255542, 0.257976, 0.26041, 0.262844, 0.265277, 0.267425, 0.269922, 0.271657, 0.273724, 0.274125, 0.275332, 0.278266, 0.279599, 0.282237, 0.286667, 0.290929, 0.295788, 0.299093, 0.301622, 0.304136, 0.306678, 0.309373, 0.311568, 0.313915, 0.316458, 0.318333, 0.320514, 0.322847, 0.326, 0.329, 0.330167, 0.332167, 0.3335, 0.3365, 0.3395, 0.343167, 0.346667, 0.350167, 0.354167, 0.3595, 0.364333, 0.366667, 0.369167, 0.369871, 0.369724, 0.369583, 0.369769, 0.369807, 0.370012, 0.370223, 0.370421, 0.371262, 0.372428, 0.373928, 0.373262, 0.373928, 0.376262, 0.378262, 0.379595, 0.380928, 0.381262, 0.381262, 0.381595, 0.380095, 0.378095, 0.378762, 0.379262, 0.381095], "50": [0.395207, 0.391729, 0.387793, 0.384681, 0.381569, 0.377908, 0.373424, 0.369214, 0.365186, 0.361983, 0.358505, 0.355576, 0.352647, 0.349444, 0.346881, 0.344044, 0.340841, 0.337271, 0.334342, 0.330864, 0.327386, 0.324366, 0.32098, 0.318142, 0.315397, 0.3132, 0.311003, 0.309722, 0.307891, 0.306702, 0.305695, 0.304047, 0.302858, 0.301393, 0.299929, 0.299288, 0.298464, 0.29819, 0.297641, 0.296908, 0.296634, 0.296359, 0.295627, 0.294895, 0.293797, 0.293247, 0.292424, 0.291783, 0.291234, 0.290959, 0.291051, 0.290959, 0.290593, 0.289367, 0.287994, 0.286438, 0.284699, 0.283052, 0.281679, 0.279537, 0.277853, 0.275803, 0.273753, 0.271666, 0.269561, 0.268005, 0.266449, 0.264893, 0.263245, 0.261561, 0.260738, 0.259639, 0.258449, 0.257534, 0.256161, 0.255521, 0.255063, 0.25488, 0.255063, 0.254697, 0.254422, 0.254239, 0.253873, 0.253782, 0.253599, 0.253416, 0.252775, 0.252317, 0.253326, 0.253834, 0.254617, 0.2554, 0.256275, 0.257033, 0.25789, 0.25829, 0.259165, 0.258948, 0.258939, 0.259931, 0.260731, 0.262131, 0.265155, 0.268115, 0.270847, 0.273379, 0.276086, 0.278693, 0.281225, 0.283885, 0.286246, 0.288606, 0.291266, 0.293655, 0.296153, 0.298194, 0.300635, 0.303075, 0.305699, 0.308359, 0.309759, 0.312342, 0.3152, 0.318158, 0.321573, 0.324256, 0.327073, 0.329781, 0.332307, 0.334424, 0.336541, 0.338272, 0.340109, 0.34185, 0.34387, 0.345693, 0.347607, 0.349334, 0.350153, 0.351857, 0.353457, 0.355257, 0.356057, 0.357557, 0.359957, 0.362157, 0.364157, 0.367157, 0.369257, 0.370157, 0.370957, 0.371057, 0.370057, 0.370857, 0.371657, 0.373457], "200": [0.427533, 0.425678, 0.423776, 0.422125, 0.420587, 0.419094, 0.417848, 0.416444, 0.415041, 0.413708, 0.41244, 0.411353, 0.410445, 0.40929, 0.408113, 0.406957, 0.405667, 0.404153, 0.402661, 0.401168, 0.399721, 0.398296, 0.396871, 0.395511, 0.394107, 0.392926, 0.391881, 0.390745, 0.389738, 0.388846, 0.38793, 0.387061, 0.386191, 0.385253, 0.384384, 0.3834, 0.382736, 0.382096, 0.381341, 0.380631, 0.379762, 0.378915, 0.378023, 0.377108, 0.376192, 0.375529, 0.374293, 0.372943, 0.371662, 0.370426, 0.369351, 0.368047, 0.366536, 0.365017, 0.363576, 0.362271, 0.360853, 0.35948, 0.357993, 0.35661, 0.355, 0.353572, 0.352007, 0.350547, 0.349105, 0.347778, 0.346497, 0.345216, 0.343751, 0.342232, 0.341248, 0.340218, 0.33912, 0.33793, 0.336626, 0.335459, 0.334429, 0.333468, 0.332599, 0.331661, 0.330723, 0.329807, 0.328938, 0.328068, 0.327176, 0.326329, 0.325391, 0.324453, 0.323836, 0.323048, 0.322488, 0.321906, 0.32137, 0.320804, 0.320355, 0.319837, 0.3193, 0.31856, 0.317917, 0.317593, 0.317312, 0.317388, 0.317732, 0.318188, 0.318414, 0.318772, 0.319083, 0.319414, 0.319841, 0.320268, 0.320529, 0.320721, 0.320988, 0.321178, 0.321413, 0.321649, 0.321984, 0.322274, 0.32261, 0.322945, 0.323181, 0.323667, 0.324175, 0.324663, 0.32515, 0.325638, 0.326251, 0.326837, 0.327445, 0.327951, 0.328435, 0.328799, 0.329304, 0.329785, 0.330267, 0.330631, 0.330835, 0.331107, 0.331198, 0.331247, 0.331157, 0.331093, 0.330734, 0.330474, 0.330465, 0.330406, 0.330369, 0.330356, 0.330307, 0.329887, 0.329486, 0.328969, 0.328399, 0.328255, 0.328017, 0.327796]}, "ema": {"5": [null, null, null, null, 0.2755, 0.2874, 0.2938, 0.2965, 0.2984, 0.3103, 0.3106, 0.3169, 0.3211, 0.3224, 0.3217, 0.3197, 0.3184, 0.3175, 0.3154, 0.314, 0.3131, 0.314, 0.3115, 0.3053, 0.3012, 0.2984, 0.2996, 0.2943, 0.2877, 0.291, 0.2916, 0.289, 0.2933, 0.2917, 0.289, 0.2857, 0.2896, 0.2907, 0.2853, 0.2818, 0.2748, 0.2701, 0.2655, 0.2594, 0.2553, 0.2602, 0.2589, 0.2595, 0.2615, 0.2628, 0.2652, 0.2668, 0.2541, 0.2451, 0.2412, 0.2386, 0.2323, 0.2281, 0.2298, 0.2289, 0.2283, 0.2278, 0.2275, 0.2252, 0.2218, 0.2272, 0.2308, 0.2332, 0.2317, 0.2301, 0.2434, 0.2492, 0.2485, 0.2481, 0.2401, 0.247, 0.2577, 0.2633, 0.2701, 0.2731, 0.2751, 0.275, 0.2779, 0.2798, 0.2781, 0.2754, 0.2721, 0.2714, 0.2893, 0.2928, 0.2952, 0.2968, 0.2979, 0.2936, 0.2924, 0.2916, 0.2944, 0.2796, 0.2747, 0.2882, 0.2954, 0.3103, 0.3335, 0.3474, 0.3549, 0.3566, 0.3561, 0.354, 0.356, 0.3574, 0.3532, 0.3505, 0.3537, 0.3491, 0.3461, 0.344, 0.3494, 0.3529, 0.3553, 0.3568, 0.3512, 0.3642, 0.3728, 0.3802, 0.3851, 0.3884, 0.3989, 0.4026, 0.4051, 0.3984, 0.3939, 0.383, 0.3805, 0.3773, 0.3767, 0.3715, 0.3681, 0.3641, 0.3648, 0.3716, 0.3744, 0.3796, 0.3664, 0.3643, 0.3795, 0.3863, 0.3909, 0.3939, 0.386, 0.3773, 0.3682, 0.3605, 0.3503, 0.3719, 0.3846, 0.4064], "10": [null, null, null, null, null, null, null, null, null, 0.2933, 0.2966, 0.3025, 0.3074, 0.3106, 0.3124, 0.313, 0.3135, 0.3139, 0.3134, 0.313, 0.3127, 0.3132, 0.312, 0.3086, 0.3057, 0.3034, 0.3031, 0.2996, 0.2951, 0.2955, 0.295, 0.293, 0.2946, 0.2935, 0.2917, 0.2894, 0.2909, 0.2912, 0.2882, 0.2857, 0.2812, 0.2775, 0.2736, 0.2688, 0.2649, 0.2658, 0.2641, 0.2635, 0.2638, 0.2641, 0.2652, 0.2661, 0.2593, 0.2534, 0.2498, 0.2468, 0.2419, 0.2378, 0.237, 0.2352, 0.2337, 0.2325, 0.2315, 0.2295, 0.2269, 0.2289, 0.2305, 0.2319, 0.2313, 0.2305, 0.2377, 0.2419, 0.2429, 0.2436, 0.2401, 0.2439, 0.2503, 0.2547, 0.26, 0.2635, 0.2663, 0.2678, 0.2707, 0.2731, 0.2734, 0.2727, 0.2714, 0.2712, 0.2809, 0.2844, 0.2872, 0.2896, 0.2915, 0.2903, 0.2902, 0.2902, 0.292, 0.2843, 0.2808, 0.287, 0.2912, 0.3001, 0.3146, 0.3256, 0.3337, 0.3385, 0.3415, 0.343, 0.3461, 0.3486, 0.348, 0.3474, 0.3497, 0.3479, 0.3465, 0.3453, 0.348, 0.3502, 0.352, 0.3534, 0.351, 0.3581, 0.3639, 0.3695, 0.3742, 0.378, 0.3856, 0.39, 0.3937, 0.3921, 0.3908, 0.3854, 0.3836, 0.3813, 0.3802, 0.3768, 0.3739, 0.3707, 0.3699, 0.3727, 0.374, 0.3769, 0.3702, 0.3683, 0.3759, 0.3803, 0.3839, 0.3868, 0.3838, 0.3794, 0.3741, 0.3688, 0.3617, 0.3714, 0.3784, 0.3914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 0.3064, 0.3073, 0.3072, 0.3059, 0.3046, 0.3035, 0.3034, 0.3015, 0.2989, 0.2988, 0.2982, 0.2968, 0.2973, 0.2965, 0.2953, 0.2937, 0.2941, 0.294, 0.2921, 0.2905, 0.2876, 0.2851, 0.2823, 0.279, 0.2759, 0.2754, 0.2736, 0.2724, 0.2717, 0.2711, 0.271, 0.2709, 0.2669, 0.2631, 0.2603, 0.2577, 0.2541, 0.2508, 0.2491, 0.247, 0.2451, 0.2434, 0.2418, 0.2398, 0.2375, 0.2375, 0.2375, 0.2376, 0.2368, 0.2358, 0.2391, 0.2411, 0.2417, 0.2422, 0.2405, 0.2425, 0.2459, 0.2487, 0.252, 0.2546, 0.2569, 0.2586, 0.261, 0.2632, 0.2643, 0.2648, 0.2649, 0.2654, 0.271, 0.2738, 0.2763, 0.2785, 0.2806, 0.281, 0.2819, 0.2826, 0.2843, 0.281, 0.2795, 0.2829, 0.2855, 0.2907, 0.2992, 0.3064, 0.3124, 0.317, 0.3206, 0.3234, 0.3269, 0.33, 0.3315, 0.3328, 0.3353, 0.3358, 0.3362, 0.3366, 0.3388, 0.3408, 0.3426, 0.3443, 0.3439, 0.3483, 0.3522, 0.3563, 0.36, 0.3633, 0.3687, 0.3727, 0.3762, 0.3771, 0.3778, 0.3762, 0.3762, 0.3756, 0.3756, 0.3743, 0.373, 0.3714, 0.3709, 0.3723, 0.373, 0.3746, 0.3713, 0.3702, 0.374, 0.3765, 0.3787, 0.3808, 0.3797, 0.3779, 0.3752, 0.3723, 0.3683, 0.3727, 0.3763, 0.3833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3029, 0.3023, 0.3011, 0.3011, 0.3003, 0.2992, 0.2979, 0.2979, 0.2976, 0.2961, 0.2947, 0.2925, 0.2905, 0.2883, 0.2856, 0.2831, 0.2823, 0.2806, 0.2793, 0.2784, 0.2776, 0.2771, 0.2766, 0.2736, 0.2706, 0.2682, 0.2659, 0.2629, 0.2601, 0.2584, 0.2564, 0.2545, 0.2527, 0.2511, 0.2491, 0.2469, 0.2463, 0.2458, 0.2453, 0.2442, 0.2431, 0.2448, 0.2459, 0.246, 0.246, 0.2446, 0.2457, 0.2478, 0.2496, 0.2518, 0.2535, 0.2552, 0.2564, 0.2582, 0.2598, 0.2608, 0.2614, 0.2616, 0.2622, 0.2662, 0.2684, 0.2705, 0.2724, 0.2741, 0.2748, 0.2758, 0.2767, 0.2782, 0.2764, 0.2757, 0.2782, 0.2803, 0.2841, 0.2903, 0.2958, 0.3006, 0.3044, 0.3077, 0.3104, 0.3136, 0.3166, 0.3184, 0.3201, 0.3227, 0.3238, 0.3249, 0.3258, 0.328, 0.3301, 0.332, 0.3338, 0.3342, 0.3378, 0.3412, 0.3447, 0.3479, 0.351, 0.3554, 0.3589, 0.3622, 0.3637, 0.3651, 0.3648, 0.3655, 0.3659, 0.3665, 0.3661, 0.3658, 0.3652, 0.3652, 0.3665, 0.3674, 0.3689, 0.367, 0.3665, 0.3694, 0.3713, 0.3732, 0.3749, 0.3746, 0.3737, 0.3721, 0.3704, 0.3678, 0.3708, 0.3733, 0.3783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 0.2902, 0.2894, 0.287, 0.2847, 0.2826, 0.2807, 0.2783, 0.276, 0.2743, 0.2725, 0.2707, 0.269, 0.2673, 0.2655, 0.2635, 0.2625, 0.2616, 0.2606, 0.2594, 0.2581, 0.2586, 0.2587, 0.2582, 0.2578, 0.2565, 0.2566, 0.2575, 0.2582, 0.2592, 0.26, 0.2607, 0.2613, 0.2622, 0.263, 0.2635, 0.2637, 0.2638, 0.264, 0.2664, 0.2677, 0.269, 0.2702, 0.2714, 0.2719, 0.2726, 0.2733, 0.2744, 0.2734, 0.2731, 0.2747, 0.2761, 0.2786, 0.2826, 0.2862, 0.2895, 0.2923, 0.2947, 0.2969, 0.2994, 0.3017, 0.3034, 0.3051, 0.3072, 0.3085, 0.3097, 0.3109, 0.3128, 0.3147, 0.3165, 0.3182, 0.319, 0.3218, 0.3245, 0.3273, 0.3299, 0.3325, 0.3359, 0.3388, 0.3416, 0.3433, 0.3449, 0.3456, 0.3467, 0.3477, 0.3488, 0.3493, 0.3497, 0.35, 0.3506, 0.352, 0.3531, 0.3545, 0.354, 0.3542, 0.3564, 0.3581, 0.3597, 0.3613, 0.3617, 0.3616, 0.3611, 0.3605, 0.3593, 0.3615, 0.3634, 0.3668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.280373, 0.276712, 0.265424, 0.270915, 0.281288, 0.293186, 0.300508, 0.304169, 0.304169, 0.313932, 0.313932, 0.320034, 0.32461, 0.325831, 0.324, 0.321559, 0.318814, 0.316983, 0.314542, 0.313017, 0.312101, 0.313017, 0.310881, 0.304779, 0.299898, 0.296237, 0.296847, 0.292271, 0.286169, 0.288915, 0.28983, 0.287695, 0.292881, 0.292271, 0.28922, 0.28556, 0.288916, 0.289831, 0.285254, 0.281593, 0.273966, 0.267559, 0.262067, 0.255966, 0.251695, 0.256881, 0.256881, 0.258712, 0.261763, 0.263593, 0.265729, 0.267864, 0.255356, 0.244373, 0.238088, 0.233939, 0.227654, 0.224725, 0.226983, 0.226678, 0.2268, 0.227349, 0.22741, 0.224847, 0.221308, 0.22619, 0.230339, 0.233756, 0.23339, 0.231864, 0.243885, 0.250719, 0.251451, 0.251573, 0.242847, 0.246508, 0.256881, 0.264508, 0.273356, 0.278237, 0.279458, 0.277932, 0.279763, 0.280983, 0.279153, 0.276102, 0.272136, 0.270305, 0.287723, 0.294057, 0.298695, 0.301333, 0.301667, 0.295, 0.292667, 0.291, 0.293333, 0.279, 0.273, 0.285, 0.293667, 0.311, 0.339, 0.356667, 0.365333, 0.367, 0.363667, 0.357667, 0.357, 0.357333, 0.353333, 0.350333, 0.353, 0.348333, 0.345, 0.343, 0.348, 0.352, 0.356, 0.358667, 0.353333, 0.364667, 0.374, 0.383, 0.389667, 0.394, 0.403, 0.406667, 0.409, 0.402, 0.395667, 0.382046, 0.377165, 0.372974, 0.373003, 0.368844, 0.366275, 0.362102, 0.362423, 0.369485, 0.374167, 0.380925, 0.369092, 0.365014, 0.378, 0.386, 0.392667, 0.398667, 0.390667, 0.378667, 0.366667, 0.356333, 0.344667, 0.366, 0.382667, 0.409333], "10": [0.286391, 0.283978, 0.276573, 0.277489, 0.280817, 0.285809, 0.28972, 0.292632, 0.295377, 0.303781, 0.307026, 0.312767, 0.31751, 0.319923, 0.320838, 0.320589, 0.320256, 0.319757, 0.318176, 0.316428, 0.315097, 0.314598, 0.312684, 0.30869, 0.305279, 0.302366, 0.301534, 0.297624, 0.292632, 0.292465, 0.291716, 0.289636, 0.291467, 0.290884, 0.289553, 0.287556, 0.289137, 0.289969, 0.287307, 0.284644, 0.279901, 0.275741, 0.271165, 0.265756, 0.261097, 0.261263, 0.2591, 0.258518, 0.25935, 0.260348, 0.262345, 0.264176, 0.258351, 0.252693, 0.248567, 0.244689, 0.238981, 0.233939, 0.232142, 0.229762, 0.228081, 0.227183, 0.227066, 0.225818, 0.223688, 0.226051, 0.228331, 0.230278, 0.230228, 0.229929, 0.23745, 0.242526, 0.244489, 0.246087, 0.243042, 0.246486, 0.252843, 0.257619, 0.263394, 0.267338, 0.270333, 0.27233, 0.275741, 0.278487, 0.278903, 0.277572, 0.275242, 0.273994, 0.282829, 0.286368, 0.289529, 0.29231, 0.294629, 0.293925, 0.294106, 0.294008, 0.295364, 0.287, 0.281727, 0.286636, 0.290364, 0.299364, 0.314909, 0.328091, 0.338727, 0.346091, 0.351273, 0.354545, 0.357818, 0.359364, 0.357364, 0.354727, 0.354727, 0.351455, 0.348818, 0.346727, 0.348636, 0.350455, 0.352091, 0.353727, 0.351727, 0.358909, 0.365273, 0.372, 0.377727, 0.382455, 0.390727, 0.396091, 0.400545, 0.399545, 0.398091, 0.39148, 0.38802, 0.383947, 0.38119, 0.376159, 0.371744, 0.367524, 0.36603, 0.36884, 0.370697, 0.374463, 0.368614, 0.367048, 0.374769, 0.380046, 0.384616, 0.38848, 0.386095, 0.381818, 0.376182, 0.370182, 0.362273, 0.37, 0.375818, 0.388909], "20": [0.29445, 0.291225, 0.285821, 0.284884, 0.285603, 0.287455, 0.288872, 0.290005, 0.29116, 0.295366, 0.297283, 0.30077, 0.303995, 0.30661, 0.308593, 0.310053, 0.311426, 0.312712, 0.313453, 0.314107, 0.314608, 0.315327, 0.314978, 0.313039, 0.311077, 0.30916, 0.308201, 0.305521, 0.302056, 0.300901, 0.299484, 0.297283, 0.297044, 0.295627, 0.293949, 0.29201, 0.291988, 0.291617, 0.289613, 0.287782, 0.284818, 0.282094, 0.279196, 0.275666, 0.272353, 0.271438, 0.269324, 0.267864, 0.266949, 0.266077, 0.265794, 0.26562, 0.261588, 0.257731, 0.254776, 0.252061, 0.248256, 0.244822, 0.243044, 0.240851, 0.238886, 0.237081, 0.235438, 0.233324, 0.230814, 0.230635, 0.230609, 0.23067, 0.229969, 0.229267, 0.232845, 0.235552, 0.236994, 0.23835, 0.23743, 0.240041, 0.244264, 0.247768, 0.251882, 0.255321, 0.258511, 0.261017, 0.264169, 0.267049, 0.268758, 0.269747, 0.270148, 0.270854, 0.276646, 0.279599, 0.282203, 0.284666, 0.286941, 0.287536, 0.288427, 0.289005, 0.290397, 0.286927, 0.285003, 0.28793, 0.29021, 0.2952, 0.303688, 0.311242, 0.317885, 0.323121, 0.327452, 0.330881, 0.334881, 0.338714, 0.340833, 0.342738, 0.345857, 0.346786, 0.347452, 0.347881, 0.349976, 0.351786, 0.353071, 0.353905, 0.352619, 0.355952, 0.359048, 0.362571, 0.366, 0.36931, 0.374833, 0.379095, 0.383071, 0.384429, 0.385667, 0.384442, 0.384516, 0.384057, 0.383911, 0.382219, 0.380426, 0.37817, 0.376848, 0.377332, 0.377199, 0.377828, 0.373696, 0.371706, 0.374645, 0.37656, 0.378451, 0.380437, 0.379614, 0.378029, 0.375611, 0.372883, 0.368804, 0.373036, 0.376582, 0.383774], "30": [0.310665, 0.306433, 0.300843, 0.298402, 0.297162, 0.296788, 0.296316, 0.295775, 0.295332, 0.297093, 0.297428, 0.299013, 0.300676, 0.302113, 0.303333, 0.304337, 0.305331, 0.306374, 0.307102, 0.307811, 0.308519, 0.309445, 0.309691, 0.309021, 0.308332, 0.307663, 0.307594, 0.306335, 0.304504, 0.304189, 0.30354, 0.302241, 0.302103, 0.300961, 0.299524, 0.297832, 0.297389, 0.29667, 0.294791, 0.29297, 0.290391, 0.287921, 0.285303, 0.282253, 0.279369, 0.278119, 0.276082, 0.274468, 0.273267, 0.272165, 0.271457, 0.270837, 0.267658, 0.264528, 0.261954, 0.259507, 0.256303, 0.253275, 0.251272, 0.248943, 0.246766, 0.244731, 0.242818, 0.240653, 0.238279, 0.237529, 0.236868, 0.236334, 0.235329, 0.234303, 0.236155, 0.237397, 0.237754, 0.23813, 0.237029, 0.23834, 0.240852, 0.243019, 0.245747, 0.24814, 0.250504, 0.252553, 0.255183, 0.257694, 0.259493, 0.260909, 0.26195, 0.263188, 0.267866, 0.270734, 0.273445, 0.276, 0.278397, 0.279669, 0.281126, 0.282421, 0.28425, 0.282719, 0.28213, 0.28469, 0.286737, 0.290634, 0.296941, 0.30264, 0.307741, 0.311884, 0.315491, 0.318612, 0.322216, 0.325656, 0.327955, 0.330112, 0.333085, 0.334604, 0.336002, 0.337259, 0.339656, 0.341849, 0.343849, 0.345774, 0.34628, 0.349925, 0.353376, 0.356957, 0.360301, 0.363419, 0.367925, 0.371527, 0.374785, 0.376118, 0.377301, 0.376783, 0.377152, 0.377219, 0.377606, 0.37705, 0.37649, 0.375607, 0.375332, 0.376286, 0.37685, 0.377984, 0.375795, 0.374939, 0.377267, 0.378798, 0.3802, 0.381517, 0.380812, 0.37944, 0.377423, 0.375062, 0.37183, 0.374211, 0.376227, 0.38079], "50": [0.352312, 0.347581, 0.34191, 0.338009, 0.334768, 0.332008, 0.329212, 0.326412, 0.323777, 0.322557, 0.320565, 0.319427, 0.318404, 0.317317, 0.316175, 0.314955, 0.313846, 0.312863, 0.31184, 0.310932, 0.31016, 0.309704, 0.309008, 0.307906, 0.306915, 0.306032, 0.305594, 0.304525, 0.303147, 0.302737, 0.302195, 0.301334, 0.301255, 0.300684, 0.299992, 0.299177, 0.299105, 0.298886, 0.29796, 0.297056, 0.295641, 0.294238, 0.292666, 0.290764, 0.28889, 0.287957, 0.286507, 0.285269, 0.284235, 0.283223, 0.282401, 0.281575, 0.279138, 0.276644, 0.274448, 0.272307, 0.269688, 0.267138, 0.26519, 0.263046, 0.260985, 0.25899, 0.257075, 0.25499, 0.252771, 0.251532, 0.250354, 0.249237, 0.247822, 0.2464, 0.246731, 0.246735, 0.246244, 0.2458, 0.244494, 0.244678, 0.245605, 0.24637, 0.247501, 0.248446, 0.249405, 0.250195, 0.251352, 0.252523, 0.253338, 0.253981, 0.254452, 0.255128, 0.257978, 0.259808, 0.261619, 0.263398, 0.265148, 0.266274, 0.267567, 0.268826, 0.270462, 0.270102, 0.27034, 0.272538, 0.274502, 0.27761, 0.282232, 0.28654, 0.290536, 0.294032, 0.297233, 0.300131, 0.30332, 0.306409, 0.308806, 0.31111, 0.313909, 0.315821, 0.317638, 0.319358, 0.321781, 0.324109, 0.326342, 0.328471, 0.329712, 0.332859, 0.335904, 0.339033, 0.342047, 0.344926, 0.348681, 0.351933, 0.355079, 0.357145, 0.359129, 0.360093, 0.361557, 0.362759, 0.364082, 0.364759, 0.365365, 0.365707, 0.366358, 0.367733, 0.368837, 0.37027, 0.369672, 0.369826, 0.371883, 0.373453, 0.374937, 0.376343, 0.376455, 0.376092, 0.375301, 0.374283, 0.372673, 0.374436, 0.375971, 0.379043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.816, -5.9416, -4.8176, -3.8462, -3.2241, -2.5267, -1.7692, -1.6789, -1.3427, -1.4954, -1.5508, -1.105, -1.0081, -0.5063, 0.0, -0.0509, 0.6112, 0.9667, 1.0163, 1.1179, 0.6071, 0.1007, 0.0, -0.2009, -0.3017, -0.0505, 0.2012, 0.4027, 1.2109, 1.0071, 0.5022, 0.0503, -0.648, -0.7477, -0.8491, -1.1527, -1.6055, -2.2604, -2.7708, -2.9919, -3.2637, -3.0319, -2.9018, -2.6661, -2.3724, -2.3846, -2.1878, -2.0945, -2.4835, -2.7361, -2.9677, -3.1487, -3.2339, -3.2375, -3.036, -3.1946, -3.0212, -2.9533, -3.3979, -3.3932, -3.4576, -3.2809, -3.1094, -2.9677, -2.6892, -2.7899, -1.8832, -1.1481, -0.653, 0.0, -0.4421, -0.5683, -0.1268, 0.063, 0.634, 0.9524, 0.7598, 0.632, 1.1345, 1.7236, 2.1609, 2.5991, 2.4551, 2.3495, 3.0145, 3.4864, 3.8276, 4.1016, 3.8095, 3.6627, 3.6527, 3.3529, 3.1842, 2.5054, 2.0043, 2.4328, 2.1463, 2.9592, 4.1168, 4.5507, 5.7901, 5.9723, 5.2169, 4.5396, 3.6817, 3.4371, 3.2975, 3.2153, 3.189, 2.8962, 2.8713, 2.8454, 3.0153, 3.3509, 3.0117, 2.8868, 2.3006, 2.2796, 2.8268, 3.3116, 3.9481, 4.0615, 4.3202, 4.7595, 5.096, 4.712, 4.2353, 2.8848, 1.4797, 0.7953, 0.1631, -0.0173, 0.0779, 0.1732, 0.1763, 0.3934, 0.653, 1.0007, 0.767, 0.7181, 1.0295, 1.159, 1.6967, 1.872, 1.3289, 0.7931, 0.5269, -0.2187, -0.8307, -0.6557, -0.6114, 0.2631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 62.68, 62.68, 62.68, 60.78, 60.78, 60.78, 62.21, 57.68, 51.61, 51.61, 51.61, 55.51, 47.31, 43.82, 53.12, 51.29, 47.75, 54.52, 49.35, 47.73, 46.1, 53.02, 51.25, 44.8, 44.8, 40.38, 40.38, 38.9, 36.05, 36.05, 47.26, 42.45, 44.48, 46.51, 46.51, 48.68, 48.68, 34.17, 33.69, 37.03, 37.03, 32.91, 32.91, 40.58, 38.37, 38.37, 38.37, 38.37, 35.76, 33.65, 47.56, 47.56, 47.56, 43.05, 42.19, 61.62, 57.22, 51.29, 51.29, 42.73, 55.52, 60.29, 58.6, 60.96, 59.14, 59.14, 57.17, 60.04, 60.04, 55.71, 53.62, 51.54, 53.49, 69.37, 59.43, 59.43, 59.43, 59.43, 53.28, 54.95, 54.95, 58.41, 41.33, 46.39, 59.08, 57.61, 63.47, 69.53, 68.01, 66.45, 63.32, 61.75, 60.15, 62.26, 62.26, 57.01, 57.01, 60.84, 53.94, 53.94, 53.94, 59.65, 59.65, 59.65, 59.65, 51.12, 64.71, 64.71, 65.81, 65.81, 65.81, 71.39, 66.7, 66.7, 56.03, 56.03, 47.6, 52.28, 50.66, 52.25, 47.31, 47.31, 45.63, 49.48, 56.15, 54.07, 57.34, 41.45, 47.7, 59.36, 56.64, 56.64, 56.64, 48.34, 45.92, 43.58, 42.41, 39.03, 58.97, 57.77, 64.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0012, -0.0026, -0.0045, -0.0041, -0.0041, -0.0048, -0.0038, -0.0041, -0.0046, -0.0054, -0.0044, -0.0041, -0.0051, -0.0059, -0.0076, -0.0088, -0.0099, -0.0115, -0.0126, -0.0115, -0.0116, -0.0112, -0.0104, -0.0096, -0.0085, -0.0076, -0.01, -0.012, -0.0128, -0.0134, -0.0148, -0.0157, -0.0151, -0.015, -0.0148, -0.0145, -0.014, -0.014, -0.0143, -0.0125, -0.0109, -0.0097, -0.0092, -0.0089, -0.0051, -0.0029, -0.0022, -0.0016, -0.0029, -0.0011, 0.0019, 0.0039, 0.0061, 0.0073, 0.0083, 0.0086, 0.0094, 0.0099, 0.0095, 0.0088, 0.0076, 0.0071, 0.0109, 0.0118, 0.0124, 0.0127, 0.0128, 0.0116, 0.0108, 0.0101, 0.0103, 0.0062, 0.0042, 0.0066, 0.008, 0.0114, 0.0172, 0.021, 0.0234, 0.0242, 0.0241, 0.0234, 0.0235, 0.0232, 0.0215, 0.0199, 0.0196, 0.0177, 0.0158, 0.0143, 0.0145, 0.0144, 0.0143, 0.014, 0.012, 0.0143, 0.0159, 0.0174, 0.0184, 0.019, 0.0211, 0.0219, 0.0222, 0.0202, 0.0184, 0.0148, 0.0131, 0.0111, 0.0099, 0.0076, 0.0058, 0.0038, 0.0031, 0.004, 0.0042, 0.0052, 0.0019, 0.0008, 0.0041, 0.0057, 0.0069, 0.0078, 0.006, 0.0038, 0.0011, -0.0014, -0.0044, -0.0001, 0.003, 0.0086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0034, -0.0036, -0.004, -0.0041, -0.0041, -0.0043, -0.0046, -0.0052, -0.0059, -0.0067, -0.0077, -0.0087, -0.0092, -0.0097, -0.01, -0.0101, -0.01, -0.0097, -0.0093, -0.0094, -0.0099, -0.0105, -0.0111, -0.0118, -0.0126, -0.0131, -0.0135, -0.0137, -0.0139, -0.0139, -0.0139, -0.014, -0.0137, -0.0131, -0.0125, -0.0118, -0.0112, -0.01, -0.0086, -0.0073, -0.0062, -0.0055, -0.0046, -0.0033, -0.0019, -0.0003, 0.0012, 0.0026, 0.0038, 0.005, 0.0059, 0.0067, 0.0071, 0.0072, 0.0072, 0.0079, 0.0087, 0.0094, 0.0101, 0.0106, 0.0108, 0.0108, 0.0107, 0.0106, 0.0097, 0.0086, 0.0082, 0.0082, 0.0088, 0.0105, 0.0126, 0.0148, 0.0166, 0.0181, 0.0192, 0.0201, 0.0207, 0.0208, 0.0207, 0.0204, 0.0199, 0.0191, 0.0181, 0.0174, 0.0168, 0.0163, 0.0158, 0.0151, 0.0149, 0.0151, 0.0156, 0.0161, 0.0167, 0.0176, 0.0184, 0.0192, 0.0194, 0.0192, 0.0183, 0.0173, 0.016, 0.0148, 0.0134, 0.0119, 0.0102, 0.0088, 0.0079, 0.0071, 0.0067, 0.0058, 0.0048, 0.0046, 0.0049, 0.0053, 0.0058, 0.0058, 0.0054, 0.0046, 0.0034, 0.0018, 0.0014, 0.0017, 0.0031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.001, -0.0014, -0.0003, 0.0, -0.0008, -0.0013, -0.0024, -0.0029, -0.0032, -0.0038, -0.0039, -0.0023, -0.0019, -0.0012, -0.0003, 0.0004, 0.0012, 0.0017, -0.0006, -0.0021, -0.0023, -0.0023, -0.003, -0.0031, -0.002, -0.0015, -0.0011, -0.0006, -0.0001, -0.0001, -0.0003, 0.0012, 0.0022, 0.0028, 0.0026, 0.0023, 0.0049, 0.0057, 0.0051, 0.0046, 0.0026, 0.0035, 0.0052, 0.0058, 0.0064, 0.0061, 0.0057, 0.0048, 0.0044, 0.004, 0.0028, 0.0017, 0.0004, -0.0001, 0.003, 0.0031, 0.003, 0.0026, 0.0022, 0.0008, 0.0, -0.0006, -0.0003, -0.0035, -0.0044, -0.0016, -0.0002, 0.0026, 0.0067, 0.0084, 0.0086, 0.0076, 0.006, 0.0042, 0.0034, 0.0025, 0.0007, -0.0008, -0.0008, -0.0022, -0.0033, -0.0038, -0.0029, -0.0024, -0.002, -0.0018, -0.0031, -0.0006, 0.0008, 0.0018, 0.0023, 0.0023, 0.0035, 0.0035, 0.003, 0.0008, -0.0008, -0.0035, -0.0042, -0.0049, -0.0049, -0.0058, -0.0061, -0.0064, -0.0057, -0.0039, -0.0029, -0.0015, -0.0039, -0.004, -0.0005, 0.0008, 0.0016, 0.002, 0.0002, -0.0016, -0.0035, -0.0048, -0.0062, -0.0015, 0.0013, 0.0055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 74.07, 70.37, 65.22, 65.22, 63.16, 61.11, 61.11, 68.42, 57.89, 42.11, 47.06, 50.0, 62.5, 52.63, 47.06, 76.47, 70.59, 58.82, 82.35, 64.71, 58.82, 56.25, 81.25, 80.0, 53.33, 53.33, 33.33, 23.08, 15.38, 0.0, 0.0, 41.67, 16.67, 42.86, 50.0, 50.0, 56.25, 56.25, 15.79, 13.68, 21.05, 21.05, 5.26, 5.26, 21.05, 13.68, 13.68, 13.68, 13.68, 15.24, 11.77, 71.15, 88.1, 88.1, 64.29, 59.52, 70.59, 60.78, 46.08, 46.08, 21.57, 60.78, 80.39, 71.96, 81.31, 75.0, 75.0, 70.0, 80.0, 80.0, 70.0, 65.0, 60.0, 65.0, 85.13, 58.74, 58.74, 58.74, 55.37, 41.98, 46.44, 46.44, 55.37, 6.94, 17.38, 65.98, 61.12, 46.94, 66.67, 64.1, 61.54, 56.41, 53.85, 51.28, 45.83, 45.83, 39.58, 39.58, 44.68, 21.05, 21.05, 14.29, 25.71, 25.71, 25.71, 25.71, 14.29, 42.86, 57.69, 61.54, 61.54, 61.54, 80.77, 73.08, 73.08, 53.85, 53.85, 35.49, 39.64, 35.45, 39.64, 24.58, 24.58, 19.67, 29.5, 49.17, 49.54, 61.08, 3.39, 26.46, 84.15, 72.61, 72.61, 72.61, 40.48, 28.57, 14.29, 7.14, 11.11, 73.08, 69.23, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 69.89, 66.94, 64.53, 63.16, 61.79, 63.55, 62.47, 56.14, 49.02, 46.39, 53.19, 55.04, 54.06, 58.72, 64.71, 68.63, 70.59, 68.63, 68.63, 59.93, 65.44, 72.5, 71.53, 62.22, 46.66, 36.58, 23.93, 12.82, 5.13, 13.89, 19.45, 33.73, 36.51, 47.62, 52.08, 54.17, 42.76, 28.57, 16.84, 18.59, 15.79, 10.52, 10.52, 13.33, 16.14, 13.68, 13.68, 14.2, 13.56, 32.72, 57.01, 82.45, 80.16, 70.64, 64.8, 63.63, 59.15, 50.98, 37.91, 42.81, 54.25, 71.04, 77.89, 76.09, 77.1, 73.33, 75.0, 76.67, 76.67, 71.67, 65.0, 63.33, 70.04, 69.62, 67.54, 58.74, 57.62, 52.03, 47.93, 44.95, 49.42, 36.25, 26.56, 30.1, 48.16, 58.01, 58.24, 59.24, 64.1, 60.68, 57.27, 53.85, 50.32, 47.65, 43.75, 41.66, 41.28, 35.1, 28.93, 18.8, 20.35, 21.9, 25.71, 25.71, 21.9, 27.62, 38.28, 54.03, 60.26, 61.54, 67.95, 71.8, 75.64, 66.67, 60.26, 47.73, 42.99, 36.86, 38.24, 33.22, 29.6, 22.94, 24.58, 32.78, 42.74, 53.26, 38.0, 30.31, 38.0, 61.07, 76.46, 72.61, 61.9, 47.22, 27.78, 16.67, 10.85, 30.44, 51.14, 80.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.22, -25.93, -29.63, -34.78, -34.78, -36.84, -38.89, -38.89, -31.58, -42.11, -57.89, -52.94, -50.0, -37.5, -47.37, -52.94, -23.53, -29.41, -41.18, -17.65, -35.29, -41.18, -43.75, -18.75, -20.0, -46.67, -46.67, -66.67, -76.92, -84.62, -100.0, -100.0, -58.33, -83.33, -57.14, -50.0, -50.0, -43.75, -43.75, -84.21, -86.32, -78.95, -78.95, -94.74, -94.74, -78.95, -86.32, -86.32, -86.32, -86.32, -84.76, -88.23, -28.85, -11.9, -11.9, -35.71, -40.48, -29.41, -39.22, -53.92, -53.92, -78.43, -39.22, -19.61, -28.04, -18.69, -25.0, -25.0, -30.0, -20.0, -20.0, -30.0, -35.0, -40.0, -35.0, -14.87, -41.26, -41.26, -41.26, -44.63, -58.02, -53.56, -53.56, -44.63, -93.06, -82.62, -34.02, -38.88, -53.06, -33.33, -35.9, -38.46, -43.59, -46.15, -48.72, -54.17, -54.17, -60.42, -60.42, -55.32, -78.95, -78.95, -85.71, -74.29, -74.29, -74.29, -74.29, -85.71, -57.14, -42.31, -38.46, -38.46, -38.46, -19.23, -26.92, -26.92, -46.15, -46.15, -64.51, -60.36, -64.55, -60.36, -75.42, -75.42, -80.33, -70.5, -50.83, -50.46, -38.92, -96.61, -73.54, -15.85, -27.39, -27.39, -27.39, -59.52, -71.43, -85.71, -92.86, -88.89, -26.92, -30.77, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0409, 0.0392, 0.0364, 0.0338, 0.0318, 0.0295, 0.0274, 0.0297, 0.0292, 0.0297, 0.0276, 0.0282, 0.0272, 0.0298, 0.0284, 0.0289, 0.0292, 0.029, 0.0283, 0.0292, 0.0274, 0.0265, 0.0278, 0.0262, 0.0276, 0.0276, 0.0276, 0.0256, 0.0241, 0.023, 0.0214, 0.0218, 0.0212, 0.0227, 0.0224, 0.0214, 0.0251, 0.0259, 0.028, 0.0261, 0.0249, 0.0231, 0.0225, 0.0209, 0.0204, 0.0194, 0.018, 0.0167, 0.0155, 0.0159, 0.0152, 0.0168, 0.0176, 0.0163, 0.0158, 0.0148, 0.0193, 0.0186, 0.0182, 0.0176, 0.0189, 0.0211, 0.0222, 0.0259, 0.0283, 0.0266, 0.0247, 0.0232, 0.0226, 0.0242, 0.0254, 0.0256, 0.0241, 0.0256, 0.0308, 0.0336, 0.033, 0.0346, 0.0339, 0.0325, 0.0323, 0.0311, 0.0321, 0.0334, 0.0328, 0.0372, 0.0353, 0.0431, 0.044, 0.0412, 0.0393, 0.0404, 0.0379, 0.0377, 0.0471, 0.0459, 0.0451, 0.0433, 0.0427, 0.0422, 0.0392, 0.0364, 0.0352, 0.0334, 0.0342, 0.0318, 0.0317, 0.0376, 0.0356, 0.036, 0.0384, 0.0389, 0.0411, 0.0424, 0.0415, 0.0411, 0.0406, 0.0395, 0.0387, 0.0373, 0.0408, 0.0424, 0.0411, 0.0395, 0.0374, 0.0368, 0.0345, 0.0328, 0.034, 0.033, 0.0342, 0.0325, 0.0302, 0.028, 0.0299, 0.0292, 0.0279, 0.0269, 0.0279, 0.0345, 0.0345, 0.0374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.561, 0.5382, 0.5766, 0.3447, -0.0057, 0.0368, 0.09, 0.2928, -0.0148, -0.0708, 0.322, 0.2641, 0.1447, 0.4788, 0.2469, 0.1881, 0.1386, 0.5142, 0.4395, 0.0869, 0.1262, -0.0672, -0.0148, -0.0234, -0.0642, 0.0203, 0.3738, 0.1987, 0.2882, 0.3644, 0.383, 0.4704, 0.4812, -0.0988, -0.0302, 0.1104, 0.1522, 0.017, 0.0547, 0.2674, 0.2067, 0.2348, 0.26, 0.2822, 0.2213, 0.1829, 0.4962, 0.509, 0.5263, 0.4113, 0.4024, 1.1736, 1.0636, 0.7696, 0.7454, 0.3314, 0.9372, 1.0974, 0.9593, 0.9917, 0.8849, 0.8436, 0.7646, 0.8284, 0.7994, 0.6798, 0.6082, 0.5362, 0.5772, 1.1576, 0.842, 0.81, 0.78, 0.7548, 0.5556, 0.6028, 0.5835, 0.7409, -0.0499, 0.2098, 0.9056, 0.8027, 1.0725, 1.2309, 1.0588, 0.9495, 0.8403, 0.7778, 0.7207, 0.7693, 0.7447, 0.6316, 0.6175, 0.6964, 0.548, 0.532, 0.5149, 0.6454, 0.6334, 0.6274, 0.6077, 0.1831, 1.0994, 1.0507, 1.0539, 0.9847, 0.9241, 1.0925, 0.9215, 0.8734, 0.6234, 0.6069, 0.3635, 0.5, 0.4323, 0.4621, 0.2699, 0.2685, 0.2145, 0.3257, 0.5482, 0.4513, 0.5948, -0.0181, 0.2601, 0.8619, 0.7363, 0.7673, 0.7836, 0.4049, 0.2828, 0.1787, 0.1387, 0.0258, 0.9498, 0.8574, 1.1012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2377, 0.2377, 0.2818, 0.2958, 0.2801, 0.3289, 0.3343, 0.3543, 0.3799, 0.3648, 0.4094, 0.5125, 0.5085, 0.5154, 0.4991, 0.4975, 0.4935, 0.5488, 0.5488, 0.4839, 0.5108, 0.4787, 0.4531, 0.453, 0.4635, 0.4635, 0.4731, 0.4692, 0.4724, 0.4689, 0.4595, 0.2442, 0.2441, 0.1585, 0.1557, 0.1617, 0.1611, 0.1074, 0.1074, 0.1058, 0.081, 0.084, 0.084, 0.084, 0.0897, 0.0897, 0.1113, 0.1303, 0.1248, 0.1252, 0.1221, 0.1541, 0.1338, 0.4409, 0.4454, 0.1142, 0.1375, 0.1896, 0.1928, 0.1951, 0.1951, 0.1951, 0.1448, 0.1441, 0.164, 0.3412, 0.3089, 0.2823, 0.2295, 0.2812, -0.0041, 0.0253, -0.0616, -0.0151, -0.0287, 0.0698, 0.0966, 0.0976, -0.0032, 0.0104, 0.0259, 0.0145, -0.0039, 0.0189, 0.0145, -0.0323, -0.0323, -0.0319, 0.0336, -0.0345, 0.0469, 0.0061, 0.0475, 0.073, 0.0858, 0.04, 0.0101, 0.0387, 0.1653, 0.1756, 0.1662, 0.1712, 0.2194, 0.1863, 0.2009, 0.2111, 0.202, 0.2205, 0.2067, 0.3878, 0.3051, 0.4314, 0.4126, 0.3407, 0.3579, 0.305, 0.1866, 0.131, 0.1213, 0.093, 0.0976, 0.1241, 0.1398, 0.1317, 0.1, 0.0668, 0.0653, -0.0068, -0.2404, -0.2225, -0.1468, -0.1278, -0.1055, -0.2073, -0.0857, 0.0019, 0.4424], "obv": [0, 28000, -36000, 446000, 702000, 732000, 724000, 724000, 724000, 732000, -80000, -76000, -76000, -138000, -138000, -146000, -146000, -146000, -146000, -146000, -146000, -6000, -12000, -108000, -108000, -108000, -86000, -752000, -752000, 52000, 36000, -2000, 4000, -64000, -66000, -88000, 148000, 148000, -346000, -346000, -534000, -534000, -534000, -544000, -544000, -298000, -298000, -156000, -138000, -138000, 2780000, 2780000, 1744000, 1740000, 1780000, 1780000, 1680000, 1680000, 1722000, 1722000, 1722000, 1722000, 1722000, 1702000, 1702000, 2080000, 2080000, 2080000, 2080000, 2080000, 2648000, 2648000, 2628000, 2628000, 1646000, 1706000, 1706000, 1584000, 1644000, 1644000, 1644000, 1542000, 1554000, 1554000, 472000, 316000, 310000, 582000, 1168000, -1592000, -1592000, -1592000, -1592000, -1730000, 700000, 700000, 1634000, 376000, 1636000, 2620000, 2440000, 3340000, 3826000, 3784000, 3708000, 3544000, 3544000, 2132000, 3812000, 3812000, 1814000, 1814000, 2508001, 2098001, 2098001, 2098001, 2550001, 2550001, 2550001, 2550001, 2224001, 3088001, 3088001, 3306001, 3306001, 3306001, 3786001, 3334001, 3334001, 2750001, 2750001, 2650001, 2726001, 2570001, 3238001, 2514001, 2514001, 2456001, 2456001, 2566001, 2566001, 2566001, 2534001, 2534001, 2534001, 2534001, 2534001, 2534001, 2412001, 2358001, 2326001, 2282001, 1834001, 2636001, 2430001, 3126001], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 32.25, 32.82, 33.43, 33.99, 34.11, 34.67, 35.19, 35.94, 36.96, 37.9, 39.47, 40.93, 42.29, 43.55, 44.79, 46.09, 47.3, 46.63, 46.01, 46.01, 46.01, 46.01, 43.86, 41.86, 41.04, 40.28, 39.32, 38.43, 38.06, 37.72, 36.52, 35.4, 34.36, 33.4, 32.51, 32.65, 32.78, 31.25, 29.83, 28.51, 27.8, 27.25, 27.43, 27.6, 26.95, 26.69, 24.86, 23.55, 23.27, 22.06, 20.93, 19.88, 18.91, 17.79, 17.16, 17.03, 16.91, 16.8, 16.7, 15.97, 16.72, 17.56, 18.09, 19.6, 21.0, 22.3, 22.69, 23.06, 24.23, 24.06, 23.9, 25.45, 26.89, 29.67, 32.25, 34.64, 36.24, 36.1, 35.97, 34.74, 35.48, 36.17, 36.86, 37.5, 37.77, 38.03, 38.27, 38.49, 39.02, 39.51, 38.56, 37.68, 35.79, 35.72, 35.65, 34.65, 33.15, 31.86, 31.09, 30.21, 29.62, 28.89, 28.21, 27.07, 25.5, 24.04, 24.02, 24.01, 23.61, 23.24, 23.18, 23.87, 24.51, 25.35, 24.02, 23.22, 23.66, 23.71, 23.75, 23.79, 22.25, 20.82, 19.49, 18.42, 18.19, 18.31, 18.42, 19.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 25.52, 25.52, 25.52, 25.26, 25.26, 25.26, 21.64, 20.43, 18.63, 18.63, 16.91, 18.7, 15.83, 15.47, 19.72, 18.17, 16.94, 18.47, 16.61, 16.41, 15.8, 13.95, 13.77, 12.14, 11.28, 10.48, 10.48, 10.33, 10.04, 10.04, 18.13, 17.29, 15.05, 14.17, 13.73, 21.29, 19.14, 16.46, 16.38, 17.26, 17.26, 16.51, 16.51, 20.53, 20.04, 20.04, 20.04, 20.04, 18.15, 17.68, 24.12, 21.43, 21.43, 20.54, 20.36, 40.23, 38.82, 36.73, 39.08, 33.81, 32.69, 37.67, 30.06, 25.54, 25.23, 25.23, 24.87, 26.69, 23.09, 20.42, 18.85, 18.59, 25.15, 29.41, 26.09, 24.68, 30.14, 28.55, 27.61, 25.78, 24.9, 29.08, 25.97, 24.55, 34.47, 33.77, 46.37, 42.22, 41.86, 40.72, 36.76, 36.41, 34.0, 45.7, 43.56, 41.94, 40.56, 38.19, 35.93, 35.93, 35.93, 38.52, 37.7, 34.16, 34.16, 31.85, 41.04, 40.21, 37.02, 32.2, 30.45, 30.22, 27.17, 27.49, 25.82, 24.23, 23.17, 21.94, 21.13, 26.35, 23.57, 22.58, 21.8, 23.23, 27.54, 27.24, 28.83, 25.8, 27.93, 35.45, 34.67, 34.67, 34.67, 30.12, 28.65, 27.92, 26.81, 24.06, 36.73, 34.07, 36.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 37.36, 37.36, 37.36, 38.0, 38.0, 38.0, 45.78, 43.22, 43.81, 43.81, 49.02, 47.25, 52.05, 50.85, 46.26, 43.75, 40.8, 38.91, 40.59, 40.1, 42.32, 42.05, 41.53, 48.46, 45.01, 41.81, 41.81, 42.6, 44.23, 44.23, 40.25, 38.39, 40.62, 38.24, 37.08, 29.35, 26.39, 30.87, 30.71, 29.91, 29.91, 32.97, 32.97, 31.38, 30.64, 30.64, 30.64, 30.64, 37.2, 36.24, 30.32, 26.93, 26.93, 29.96, 30.57, 21.78, 21.01, 25.26, 24.32, 34.54, 28.66, 25.29, 26.49, 22.51, 22.24, 22.24, 23.33, 22.32, 31.45, 27.81, 25.68, 25.33, 22.1, 17.08, 14.54, 14.83, 13.15, 12.45, 12.04, 14.56, 14.06, 12.65, 16.65, 15.74, 12.87, 12.61, 9.58, 8.72, 8.65, 11.14, 18.01, 17.84, 23.29, 17.29, 16.48, 15.57, 15.06, 15.85, 14.91, 14.91, 14.91, 14.3, 14.0, 19.98, 19.98, 25.4, 19.85, 19.46, 23.87, 24.48, 22.46, 19.72, 18.57, 17.62, 17.41, 16.34, 18.14, 19.84, 19.11, 16.21, 14.5, 15.57, 15.03, 14.75, 13.92, 13.77, 13.47, 22.56, 21.58, 19.33, 21.1, 21.1, 21.1, 31.45, 29.92, 29.15, 29.32, 32.72, 24.58, 22.8, 19.53], "ad": [0.0, 28000.0, 20889.0, 158605.0, 169734.0, 199734.0, 191734.0, 191734.0, 237734.0, 229734.0, 373021.0, 375878.0, 375878.0, 426604.0, 426604.0, 434604.0, 434604.0, 434604.0, 434604.0, 434604.0, 434604.0, 574604.0, 577604.0, 577604.0, 577604.0, 617604.0, 639604.0, 925036.0, 925036.0, 1327058.0, 1338485.0, 1351153.0, 1357153.0, 1379820.0, 1377820.0, 1385154.0, 1621154.0, 1621154.0, 1719950.0, 1865950.0, 1865943.0, 1865943.0, 1865943.0, 1855943.0, 1855943.0, 2019946.0, 2019946.0, 2067277.0, 2067278.0, 2085278.0, 2450008.0, 2572001.0, 2313015.0, 2309015.0, 2349015.0, 2349015.0, 2249015.0, 2249015.0, 2291015.0, 2291015.0, 2291015.0, 2291015.0, 2291015.0, 2311015.0, 2311015.0, 2599019.0, 2713019.0, 2713019.0, 2713019.0, 2713019.0, 2880075.0, 2880075.0, 2880075.0, 2880075.0, 2603068.0, 2663068.0, 2663068.0, 2693566.0, 2744336.0, 2744336.0, 2744336.0, 2642336.0, 2642336.0, 2720336.0, 3531799.0, 3635801.0, 3629801.0, 3521002.0, 3867527.0, 2684670.0, 3048670.0, 2378670.0, 2731070.0, 2593070.0, 3403070.0, 3803070.0, 3906848.0, 2648848.0, 2900848.0, 3159795.0, 2979795.0, 2576347.0, 2973984.0, 2973984.0, 2999317.0, 3103681.0, 3103681.0, 4112252.0, 3222840.0, 3442840.0, 3157412.0, 3157412.0, 3851413.0, 3933413.0, 3933413.0, 3933413.0, 4385413.0, 4507413.0, 4685413.0, 4685413.0, 4576746.0, 4614311.0, 4614311.0, 4777811.0, 4937811.0, 4952033.0, 5226319.0, 5904319.0, 5950319.0, 5700033.0, 5593748.0, 5493748.0, 5569748.0, 5647752.0, 5573533.0, 5072295.0, 5140697.0, 5198697.0, 5198697.0, 5235361.0, 5235361.0, 5235361.0, 5203361.0, 5203361.0, 5203361.0, 5203361.0, 5203361.0, 5203361.0, 5284694.0, 5338694.0, 5306694.0, 5262694.0, 5038694.0, 5372861.0, 5578861.0, 6274861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92200.0, 173400.0, 171000.0, 166600.0, 124600.0, 99000.0, 96800.0, 96000.0, 96000.0, 91400.0, 90600.0, 9400.0, 23000.0, 21600.0, 25000.0, 25000.0, 28200.0, 30400.0, 97000.0, 97000.0, 177400.0, 179000.0, 168800.0, 168800.0, 166000.0, 166200.0, 164400.0, 185800.0, 119200.0, 168600.0, 102800.0, 120000.0, 116200.0, 115600.0, 109800.0, 109600.0, 132000.0, 108400.0, 122600.0, 75000.0, 62200.0, 335200.0, 384000.0, 487600.0, 487000.0, 491000.0, 466400.0, 476400.0, 462200.0, 464600.0, 462800.0, 171000.0, 122200.0, 18600.0, 20200.0, 16200.0, 54000.0, 55400.0, 55400.0, 51200.0, 51200.0, 108000.0, 108000.0, 110000.0, 108000.0, 206200.0, 174400.0, 163000.0, 175200.0, 181200.0, 181200.0, 124400.0, 134600.0, 133800.0, 141600.0, 151600.0, 161200.0, 161800.0, 176800.0, 229400.0, 505400.0, 541800.0, 679000.0, 854000.0, 860000.0, 994800.0, 1019200.0, 1112000.0, 1210600.0, 1278000.0, 1100400.0, 1082000.0, 1024600.0, 897000.0, 887400.0, 652000.0, 628400.0, 535000.0, 550400.0, 592400.0, 516000.0, 697800.0, 616400.0, 637200.1, 674000.1, 674400.1, 658000.1, 703200.1, 574200.1, 424000.1, 402000.1, 234800.1, 312600.1, 243200.0, 224000.0, 244000.0, 256800.0, 259600.0, 292600.0, 279400.0, 337800.0, 330000.0, 253600.0, 261200.0, 255000.0, 293800.0, 353400.0, 316800.0, 277400.0, 272800.0, 225400.0, 200600.0, 190600.0, 186200.0, 170600.0, 103800.0, 31400.0, 20000.0, 14200.0, 26400.0, 20800.0, 24000.0, 28400.0, 70000.0, 150200.0, 170800.0, 240400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.478, 1.484, 1.396, 1.418, 1.578, 1.718, 1.704, 1.785, 1.145, 1.417, 0.832, 1.167, 1.132, 1.133, 1.095, 1.093, 1.22, 1.002, 1.086, 0.661, 0.545, 1.586, 1.722, 1.895, 1.915, 1.921, 1.834, 1.855, 1.97, 1.968, 2.212, 0.819, 0.589, 0.09, 0.098, 0.079, 0.248, 0.26, 0.26, 0.26, 0.267, 0.528, 0.528, 0.536, 0.527, 0.867, 0.753, 0.704, 0.759, 0.78, 0.782, 0.925, 1.107, 1.53, 1.574, 1.216, 1.241, 1.277, 1.302, 1.49, 2.055, 2.099, 2.21, 2.334, 2.325, 2.206, 2.257, 2.322, 2.324, 2.271, 1.847, 1.857, 1.672, 1.428, 1.409, 1.088, 1.042, 0.887, 0.852, 0.846, 0.73, 0.902, 0.797, 0.8, 0.835, 0.872, 0.856, 0.898, 0.738, 0.554, 0.598, 0.35, 0.48, 0.41, 0.376, 0.466, 0.499, 0.52, 0.619, 0.647, 0.807, 0.784, 0.643, 0.686, 0.663, 0.727, 0.836, 0.743, 0.727, 0.838, 0.701, 0.786, 0.756, 0.809, 0.788, 0.485, 0.147, 0.101, 0.073, 0.137, 0.107, 0.13, 0.18, 0.406, 0.783, 0.901, 1.154], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, 25.23, -53.3, -38.69, -119.05, -111.11, -175.14, -63.8, -169.09, -142.86, -65.19, -85.72, -97.04, -16.46, -75.64, -62.16, -97.56, -64.73, 11.37, -126.78, -156.41, -176.07, -153.77, -155.63, -173.75, -161.12, -60.38, -90.54, -80.62, -31.01, -41.28, -12.65, -9.26, -211.59, -204.84, -162.78, -126.56, -147.2, -145.65, -90.4, -78.95, -78.43, -70.55, -64.14, -101.14, -87.88, -38.82, -32.79, 16.97, -7.96, -33.27, 267.97, 281.52, 121.05, 119.87, -34.37, 69.18, 195.19, 143.55, 116.14, 147.44, 123.17, 99.51, 111.55, 53.87, 37.54, 27.02, 34.92, 72.28, 204.53, 205.66, 99.41, 150.71, 97.81, 55.81, 32.37, 15.45, 80.55, -98.11, -104.55, 108.72, 122.84, 263.6, 216.68, 202.8, 156.84, 94.09, 97.84, 55.29, 136.03, 51.38, 40.19, 33.52, 36.13, 12.17, 11.1, 5.24, 38.02, 42.86, -22.87, 44.57, -66.24, 185.19, 179.64, 130.47, 105.05, 129.22, 146.31, 80.03, 107.09, 67.99, 61.21, -4.59, -18.21, -19.11, 14.97, -4.78, -90.0, -107.98, -54.32, 16.26, -3.26, 54.28, -185.55, -81.46, 140.92, 93.23, 96.57, 91.61, -59.52, -80.28, -85.8, -90.93, -128.73, 90.79, 88.0, 145.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6895, 15.0002, 27.7777, 9.5239, 3.0301, 0.0, 1.4924, 4.5455, 1.5151, -12.3289, -5.8823, -11.1113, -8.3334, -12.6759, -14.2858, -5.7971, -7.2466, -10.145, -2.941, -7.3528, -8.8233, -11.5941, -2.9849, 0.0, -6.25, -6.25, -13.6365, -8.0647, -6.6666, -16.9231, -15.6248, -4.8388, -15.1516, -9.5239, -6.4516, -4.9181, -9.2309, -7.8124, -16.6664, -17.3333, -10.5261, -10.5261, -14.2857, -11.1112, -5.5556, -15.9322, -11.4285, -12.9823, -14.4829, -16.8967, -20.3389, -11.8644, 3.9998, 4.8387, -1.9607, -2.7452, 22.9167, 18.7498, 5.8824, 8.8711, -1.2098, 14.9192, 22.9841, 24.4814, 31.9148, 17.3079, 17.3079, 15.3846, 23.9998, 25.0001, 1.6948, 3.509, 7.4074, 9.2591, 44.9359, 15.0099, 7.4679, 9.2594, 5.7347, 2.0946, 3.8857, 5.6174, 5.7347, -11.8878, -3.4876, 16.6667, 16.7943, 25.9259, 16.9231, 25.0, 23.3333, 20.0, 18.3333, 22.807, 24.1379, 24.1379, 15.0, 38.0, 35.8491, 7.9365, 9.6774, 0.0, -5.2632, -4.0, -2.7027, 0.0, -4.2254, 11.4286, 8.3333, 9.7222, 14.4928, 14.4928, 16.6667, 20.5882, 20.5882, 13.2353, 6.9444, 0.3164, 4.3292, 2.9917, 10.4662, -7.4003, -7.4003, -9.7914, -7.3534, -2.4772, -9.5238, -4.878, -17.0732, -6.4935, 6.4935, 10.7607, 6.5005, 7.8836, -1.487, -0.3154, -3.0844, -3.178, -9.8247, 7.732, 7.8947, 15.3846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -96.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 0.0, 0.0, 0.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, 4.0, 4.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.013, -0.0245, -0.0083, -0.0249, -0.0298, -0.0338, -0.0146, -0.019, -0.0364, -0.035, -0.047, -0.046, -0.0483, -0.0561, -0.0542, -0.0295, -0.0414, -0.036, -0.0302, -0.0284, -0.022, -0.0194, -0.0579, -0.0572, -0.0485, -0.0462, -0.0588, -0.0565, -0.0416, -0.0476, -0.046, -0.0448, -0.0441, -0.0469, -0.0493, -0.0239, -0.0216, -0.0177, -0.0233, -0.023, 0.0224, 0.0149, 0.0029, 0.0043, -0.0172, 0.021, 0.041, 0.0373, 0.0475, 0.0448, 0.0468, 0.0422, 0.0517, 0.0508, 0.0407, 0.0366, 0.0306, 0.0322, 0.0845, 0.057, 0.0543, 0.0517, 0.0494, 0.0315, 0.0334, 0.0304, 0.0388, -0.0126, 0.0008, 0.046, 0.0374, 0.0659, 0.1039, 0.0962, 0.0894, 0.0761, 0.0696, 0.0636, 0.0748, 0.0757, 0.0589, 0.0574, 0.0691, 0.0443, 0.0397, 0.035, 0.0505, 0.046, 0.042, 0.0402, 0.0172, 0.065, 0.0627, 0.0647, 0.062, 0.0595, 0.082, 0.069, 0.0635, 0.0337, 0.0315, 0.0061, 0.0181, 0.0128, 0.0166, 0.0008, -0.0009, -0.009, -0.0023, 0.0144, 0.008, 0.016, -0.0348, -0.0156, 0.0329, 0.0211, 0.02, 0.02, -0.0098, -0.0201, -0.0314, -0.0384, -0.0534, 0.0341, 0.0309, 0.0701], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.076923, 122.222222, 67.222222, 45.182724, 33.180778, 25.773196, 20.901639, 16.949153, 14.299517, 12.003381, 10.188679, 8.835616, 7.551919, 6.55354, 5.711148, 4.987013, 4.35428, 3.840683, 3.378995, 2.959364, 2.574003, 2.300293, 2.003271, 1.763527, 1.575423, 1.31834, 1.109835, 0.946253, 0.787402, 0.595238, 0.443787, 0.33137, 0.220183, 0.146466, 0.073126, 0.036536, 0.0, -0.073046, -0.146199, -0.183016, -0.293363, -0.331004, -0.442804, -0.444774, -0.521221, -0.561377, -0.602183, -0.605831, -0.647619, -0.65184, -0.694712, -0.660707, -0.625978, -0.629921, -0.594295, -0.557991, -0.480962, -0.402739, -0.36393, -0.284091, -0.2849, -0.163265, -0.122649, -0.040933, 0.0819, 0.163666, 0.245098, 0.285249, 0.365705, 0.404858, 0.443548, 0.44159, 0.479616, 0.477327, 0.554236, 0.590551, 0.587084, 0.661479, 0.618477, 0.653093, 0.648855, 0.644672, 0.565185, 0.524541, 0.521804, 0.482017, 0.516605, 0.587372, 0.656934, 0.761421, 0.86362, 0.927578, 0.954401, 1.015406, 1.039861, 1.063465, 1.01833, 1.008065, 0.998004, 0.955204, 0.880914, 0.873221, 0.833601, 0.763116, 0.757337, 0.720326, 0.715174, 0.710096, 0.705089, 0.700152, 0.725514, 0.780312, 0.77427, 0.797872, 0.820874, 0.785112, 0.778996, 0.715717, 0.682206, 0.621118, 0.561167, 0.502232, 0.416435, 0.387061, 0.330487, 0.301949, 0.273673, 0.218341, 0.190632, 0.163088, 0.189959, 0.189599, 0.18924, 0.188883, 0.188527, 0.16129, 0.107354, 0.053619, 0.053591, 0.053562, 0.0803], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.6154, 108.1368, 99.9538, 88.9996, 77.8359, 67.4233, 58.119, 49.885, 42.7679, 36.615, 31.3297, 26.8309, 22.9751, 19.6908, 16.8949, 14.5133, 12.4815, 10.7533, 9.2785, 8.0146, 6.9265, 6.0013, 5.2017, 4.514, 3.9263, 3.4047, 2.9457, 2.5458, 2.1942, 1.8744, 1.5883, 1.3369, 1.1135, 0.9201, 0.7507, 0.6079, 0.4863, 0.3744, 0.2703, 0.1796, 0.085, 0.0018, -0.0871, -0.1586, -0.2311, -0.2972, -0.3582, -0.4077, -0.4557, -0.4949, -0.5349, -0.56, -0.5732, -0.5846, -0.5865, -0.5808, -0.5608, -0.5292, -0.4962, -0.4537, -0.42, -0.3686, -0.3194, -0.2637, -0.1946, -0.123, -0.0493, 0.0176, 0.0872, 0.1507, 0.2093, 0.2558, 0.3005, 0.3359, 0.3796, 0.4218, 0.4548, 0.4962, 0.5206, 0.5471, 0.5675, 0.5829, 0.5794, 0.5684, 0.5591, 0.5437, 0.5383, 0.5481, 0.5698, 0.6082, 0.6593, 0.7129, 0.7612, 0.8121, 0.8576, 0.8988, 0.9227, 0.9398, 0.9514, 0.9522, 0.9379, 0.925, 0.9067, 0.878, 0.8539, 0.8272, 0.8048, 0.7858, 0.7697, 0.7558, 0.7497, 0.7558, 0.7595, 0.7672, 0.7779, 0.7794, 0.7793, 0.7666, 0.7497, 0.724, 0.6914, 0.6536, 0.6062, 0.5623, 0.516, 0.4732, 0.4333, 0.3903, 0.3504, 0.3129, 0.2883, 0.2686, 0.2527, 0.2399, 0.2297, 0.216, 0.1943, 0.1661, 0.1436, 0.1256, 0.1165], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9966, -14.2385, -14.3373, -11.7963, -9.7524, -9.2402, -8.4661, -11.3448, -12.7282, -13.6278, -17.7737, -20.5792, -19.3793, -20.7852, -21.5167, -20.8144, -18.6193, -16.869, -14.1934, -16.2656, -18.075, -17.6943, -17.5651, -20.3826, -21.6564, -21.1717, -23.2884, -24.1832, -25.3511, -26.3444, -25.5077, -25.7456, -22.9603, -17.4031, -11.2417, -7.7754, -6.0409, 3.8511, 11.0199, 13.6116, 15.9255, 14.4001, 18.9006, 23.3078, 27.0132, 32.2842, 34.5131, 36.1064, 33.5078, 34.0641, 35.5733, 31.7704, 29.7632, 25.2964, 20.8171, 27.3758, 25.9761, 23.8577, 22.5261, 20.8857, 17.3047, 15.0474, 13.8464, 13.8963, 7.5256, 3.8325, 4.8292, 7.1446, 12.8441, 18.9213, 25.6441, 32.0782, 36.0166, 38.7402, 40.7978, 47.0275, 50.4393, 46.5597, 47.1031, 46.0898, 37.0519, 29.5036, 21.3788, 14.7212, 9.3859, 5.3146, 2.4514, -1.0995, 2.2011, 5.3902, 8.598, 13.4461, 17.7428, 23.0666, 26.5241, 29.3076, 28.8675, 26.9168, 23.1983, 18.7332, 14.1776, 11.3726, 5.1109, -0.3028, -6.3279, -10.0259, -11.0273, -11.925, -11.0565, -13.5219, -13.3254, -7.9313, -2.7126, 1.9018, 6.1634, 6.6699, 6.0241, 3.3888, 0.7495, -4.0606, 1.1708, 4.2111, 7.7762], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 21.95, 42.86, 23.08, 8.33, 0.0, 4.76, 14.29, 4.35, -47.37, -28.57, -80.0, -50.0, -60.0, -62.5, -20.0, -23.81, -30.43, -7.69, -17.24, -20.0, -26.67, -6.25, 0.0, -11.76, -11.76, -25.71, -16.13, -13.33, -40.74, -38.46, -10.35, -35.71, -23.08, -15.38, -12.0, -27.27, -23.81, -38.46, -39.39, -24.19, -24.19, -29.85, -24.19, -10.79, -38.84, -30.19, -36.63, -43.75, -47.57, -57.69, -27.13, 11.9, 14.63, -5.88, -8.05, 46.22, 34.88, 11.63, 18.03, -2.04, 19.79, 27.54, 28.78, 35.88, 23.81, 23.81, 20.62, 30.93, 32.29, 3.23, 6.67, 14.29, 17.24, 61.13, 25.55, 15.45, 19.51, 13.43, 4.44, 7.94, 11.68, 12.24, -18.44, -5.07, 19.22, 19.0, 26.92, 22.45, 33.33, 30.43, 25.0, 22.45, 27.66, 29.17, 29.17, 18.37, 48.72, 48.72, 15.15, 18.75, 0.0, -18.18, -14.29, -10.0, 0.0, -14.29, 26.67, 21.43, 24.14, 38.46, 38.46, 42.86, 53.85, 53.85, 29.03, 18.52, 0.72, 8.99, 6.05, 21.84, -22.66, -22.66, -30.41, -21.23, -6.27, -29.35, -14.67, -37.57, -13.79, 10.81, 17.87, 12.03, 14.75, -2.5, -0.52, -4.87, -4.94, -15.33, 9.92, 10.0, 18.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0292, 0.0257, 0.0187, 0.0083, 0.0071, 0.0061, 0.0059, 0.0011, 0.0009, 0.0047, 0.0008, 0.0033, -0.0129, -0.011, -0.0017, 0.0012, -0.0134, 0.0095, 0.001, -0.0018, 0.0063, 0.0073, -0.0048, -0.0074, 0.0055, 0.0008, 0.0033, -0.0129, -0.0091, -0.0196, -0.0162, -0.0164, -0.0219, 0.0054, -0.011, 0.0082, 0.0083, -0.0008, 0.0353, 0.0165, -0.01, -0.0279, -0.02, -0.0171, -0.0127, -0.0226, -0.0077, -0.0057, -0.0103, -0.0089, -0.0076, -0.012, -0.0095, 0.0113, 0.0058, 0.005, 0.0056, -0.0037, 0.0604, 0.0249, 0.0057, 0.014, 0.0074, 0.0181, 0.0404, 0.0503, 0.032, 0.0241, 0.0168, 0.0151, 0.0214, 0.0144, 0.0091, 0.0045, 0.0006, 0.0325, 0.0676, 0.0694, 0.0166, 0.0542, 0.0222, 0.0126, 0.0122, 0.0019, 0.0302, 0.0109, -0.0064, 0.0638, 0.0304, 0.1482, 0.0763, 0.0569, 0.0494, 0.0395, 0.026, 0.0187, 0.1503, 0.0174, 0.0221, 0.0118, 0.0144, 0.0052, -0.0041, -0.0035, 0.0141, 0.0121, 0.0104, 0.0089, 0.0105, 0.0897, 0.0397, 0.0348, 0.0405, 0.0419, 0.0552, 0.0159, 0.0222, 0.0226, 0.0229, 0.0018, -0.0067, -0.005, 0.0438, 0.0369, -0.0089, -0.016, -0.0054, 0.0215, 0.0057, 0.0135, -0.0263, -0.0097, 0.0345, 0.021, 0.018, 0.0155, -0.0075, -0.0193, -0.0151, -0.0108, -0.005, 0.0779, 0.0325, 0.0621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0292, -0.0246, 0.0141, -0.0055, 0.0071, 0.0061, 0.0013, 0.0011, 0.0009, -0.0548, -0.0175, -0.0333, -0.0129, -0.0476, -0.0154, -0.0628, -0.0225, -0.0271, -0.0311, -0.0293, -0.012, -0.0339, -0.0094, -0.0211, -0.0403, 0.0008, -0.0425, -0.0404, -0.0366, -0.0196, -0.0207, -0.0256, -0.0219, -0.0221, -0.011, -0.033, -0.01, -0.0099, -0.0379, -0.0201, -0.0466, -0.0297, -0.0292, -0.0171, -0.0264, -0.0226, -0.0214, -0.0121, -0.0103, -0.0089, -0.0076, -0.0267, -0.015, -0.0271, -0.0217, 0.005, -0.0036, -0.0046, -0.0174, 0.0203, 0.0057, 0.0048, -0.0283, -0.0322, 0.0038, -0.0229, -0.0275, 0.0196, 0.0168, 0.0105, 0.0123, -0.0313, -0.0276, -0.023, -0.004, -0.0132, -0.0303, -0.0006, -0.0084, -0.0008, -0.0028, -0.0024, -0.0178, -0.0131, -0.0148, -0.0341, -0.0314, -0.0312, 0.0204, 0.0032, 0.0213, 0.0569, 0.0344, -0.0155, 0.021, -0.0163, -0.0197, -0.0126, -0.0129, -0.0082, -0.0206, -0.0198, -0.0041, -0.0035, -0.0059, 0.0021, -0.0346, 0.0089, -0.0195, -0.0253, 0.0297, -0.0052, -0.0295, -0.0031, -0.0148, -0.0241, -0.0078, -0.0124, -0.0121, -0.0223, -0.0356, -0.0243, -0.0428, -0.0257, -0.033, -0.0304, -0.0054, -0.0073, 0.0057, 0.0135, -0.0313, -0.0097, 0.0345, 0.021, 0.018, 0.0155, -0.0375, -0.0293, -0.0251, -0.0258, -0.045, -0.0421, 0.0025, -0.0129], "thermo_temp": [null, 0.0183, 0.0458, 0.0641, 0.1053, 0.0549, 0.0366, 0.0046, 0.0412, 0.0366, 0.0778, 0.032, 0.0, 0.0503, 0.0046, 0.0183, 0.0, 0.0, 0.0046, 0.0, 0.0, 0.0595, 0.0229, 0.0366, 0.0, 0.0366, 0.0137, 0.0641, 0.0092, 0.0366, 0.032, 0.0275, 0.0183, 0.0412, 0.0046, 0.0137, 0.0458, 0.0046, 0.0458, 0.0275, 0.0275, 0.0, 0.0046, 0.0092, 0.0, 0.0275, 0.0137, 0.0412, 0.0183, 0.0092, 0.0732, 0.0366, 0.0549, 0.0018, 0.0092, 0.0, 0.0137, 0.0, 0.0137, 0.0064, 0.0, 0.0, 0.0, 0.0211, 0.0055, 0.0384, 0.0275, 0.0, 0.0092, 0.0018, 0.0778, 0.0092, 0.0137, 0.0092, 0.0357, 0.0503, 0.0366, 0.0732, 0.0595, 0.0046, 0.0, 0.0046, 0.0137, 0.0458, 0.0412, 0.0275, 0.0046, 0.0458, 0.0979, 0.07, 0.025, 0.055, 0.025, 0.015, 0.03, 0.015, 0.045, 0.05, 0.025, 0.095, 0.01, 0.145, 0.055, 0.005, 0.015, 0.055, 0.005, 0.035, 0.17, 0.03, 0.035, 0.02, 0.035, 0.035, 0.0, 0.0, 0.02, 0.01, 0.045, 0.0, 0.03, 0.115, 0.01, 0.04, 0.07, 0.045, 0.07, 0.06, 0.03, 0.035, 0.035, 0.0241, 0.0289, 0.0193, 0.0867, 0.0626, 0.0241, 0.0193, 0.0096, 0.0289, 0.0052, 0.01, 0.05, 0.02, 0.05, 0.01, 0.0, 0.0, 0.055, 0.02, 0.01, 0.015, 0.04, 0.12, 0.035, 0.075], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0407, 0.0474, 0.0446, 0.0365, 0.039, 0.0328, 0.0301, 0.0247, 0.0202, 0.0173, 0.0142, 0.0116, 0.0203, 0.0208, 0.0237, 0.0194, 0.0225, 0.0209, 0.0288, 0.0252, 0.0273, 0.0281, 0.028, 0.0262, 0.029, 0.0245, 0.0226, 0.0268, 0.0228, 0.0269, 0.027, 0.0271, 0.0222, 0.019, 0.0172, 0.0141, 0.0165, 0.016, 0.0206, 0.0202, 0.0182, 0.0282, 0.0297, 0.0343, 0.0284, 0.0249, 0.0204, 0.0192, 0.0157, 0.0153, 0.0137, 0.0112, 0.0092, 0.0075, 0.01, 0.0092, 0.0145, 0.0168, 0.0138, 0.0129, 0.0109, 0.0231, 0.0206, 0.0193, 0.0175, 0.0208, 0.0262, 0.0281, 0.0363, 0.0405, 0.034, 0.0278, 0.0236, 0.0218, 0.0261, 0.0289, 0.0286, 0.0243, 0.0282, 0.0409, 0.0462, 0.0423, 0.0446, 0.041, 0.0363, 0.0352, 0.0315, 0.034, 0.0369, 0.0347, 0.0457, 0.0392, 0.0584, 0.0578, 0.0482, 0.0422, 0.0445, 0.0373, 0.0369, 0.0611, 0.0554, 0.0517, 0.046, 0.044, 0.0423, 0.0346, 0.0283, 0.0268, 0.0238, 0.0276, 0.0226, 0.0239, 0.0405, 0.035, 0.0359, 0.0421, 0.0426, 0.0476, 0.0498, 0.0462, 0.0442, 0.0425, 0.0392, 0.0373, 0.034, 0.0436, 0.0471, 0.0429, 0.0386, 0.0333, 0.0325, 0.0276, 0.0244, 0.029, 0.0274, 0.0315, 0.0276, 0.0226, 0.0185, 0.0251, 0.0242, 0.0216, 0.0204, 0.024, 0.0414, 0.0403, 0.0466], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.032, 1.024, 1.113, 1.0891, 1.1013, 1.0896, 0.9153, 0.7746, 1.0, 0.806, 1.12, 0.8039, 0.8333, 0.8421, 0.8276, 0.871, 0.8261, 0.84, 0.9103, 0.8621, 0.9205, 1.0256, 0.8916, 1.0395, 0.8721, 0.9643, 0.8851, 1.0548, 0.9306, 0.9091, 0.9153, 0.9153, 0.8276, 0.8276, 0.8361, 0.8833, 0.8636, 0.8219, 0.8133, 0.8357, 0.8165, 0.8012, 0.7774, 0.8012, 0.8099, 0.8213, 0.8289, 0.8958, 0.7824, 0.7302, 0.8427, 0.6667, 1.0133, 1.1284, 1.0811, 1.0067, 1.0364, 1.2087, 1.2087, 1.1717, 1.0037, 1.0, 1.1226, 1.0849, 1.0538, 1.2085, 1.2067, 1.1211, 1.1432, 1.0359, 1.0576, 0.978, 1.0225, 1.0, 1.0525, 1.115, 1.0276, 1.095, 1.1021, 0.993, 0.9635, 0.9829, 0.9839, 1.0045, 1.0046, 1.0048, 1.0656, 1.0551, 1.118, 1.1429, 1.1282, 1.0342, 1.1062, 1.0427, 1.0552, 1.0608, 1.0616, 1.1143, 1.0986, 1.0846, 1.0234, 1.0505, 0.9891, 0.9247, 0.8889, 1.0795, 0.9247, 1.0, 1.1558, 1.0506, 1.0, 1.0549, 1.0612, 1.0291, 1.0367, 1.0259, 1.0252, 0.9855, 1.0197, 0.9613, 0.9807, 1.0024, 0.892, 0.9296, 0.9845, 0.9278, 0.9474, 1.0008, 0.9438, 0.9536, 0.9552, 0.9863, 1.0219, 0.9974, 0.966, 0.8968, 0.9252, 0.9234, 0.8053, 0.8737, 0.9655, 0.96], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.968, 0.9652, 1.0495, 1.1772, 1.0896, 1.2203, 1.0563, 1.0448, 1.0597, 1.18, 1.1373, 1.0741, 1.0702, 1.1207, 1.0161, 1.0435, 1.0533, 1.0256, 1.0115, 1.0455, 1.0769, 1.0361, 1.0395, 0.9884, 1.0357, 1.0575, 1.1096, 1.0556, 1.1515, 1.1695, 1.0508, 1.1034, 1.0345, 0.9836, 1.0, 0.9242, 0.9863, 1.0267, 1.0432, 1.0306, 0.9847, 0.9852, 1.0153, 0.9415, 1.0313, 1.0395, 1.1236, 1.1339, 1.0873, 1.3483, 1.1, 1.0533, 0.8851, 0.9189, 0.9867, 0.6454, 0.7261, 0.813, 0.7725, 0.8162, 0.8012, 0.7411, 0.7406, 0.8033, 0.852, 0.8413, 0.8432, 0.8099, 0.8186, 0.977, 0.9229, 0.9212, 0.876, 0.7881, 0.8127, 0.9594, 0.9048, 0.933, 0.946, 0.9401, 0.9609, 0.9332, 0.9619, 0.9984, 0.8656, 0.9089, 0.7895, 0.9318, 0.9412, 0.8547, 0.9316, 0.8938, 0.8889, 0.7241, 0.8919, 0.9247, 0.9071, 0.8732, 0.9769, 0.9453, 1.1818, 1.0217, 1.0108, 1.0101, 1.0, 0.9785, 0.8165, 1.2078, 0.8734, 0.8721, 0.8462, 0.8265, 0.8641, 0.8349, 0.8448, 0.8824, 0.9258, 0.94, 0.9419, 0.8748, 1.0177, 1.0223, 1.0309, 1.0525, 1.0093, 1.0738, 1.0468, 1.0675, 1.0581, 1.0561, 0.9996, 0.9752, 0.9739, 1.1112, 1.1116, 0.9498, 0.9321, 0.9387, 0.8017, 0.8736, 0.81], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 296.35, 213.47, 182.98, 151.61, 129.95, 111.39, 95.47, 81.83, 70.14, 151.66, 122.15, -83.58, -71.64, -61.41, -23.87, -1762.05, -1510.33, 1333.6, 1132.62, 921.13, 805.23, 556.83, 475.98, 393.6, 954.51, 818.15, -590.54, -506.17, -802.59, -687.93, -589.65, -518.49, -444.42, 423.17, 362.72, 403.73, 357.82, 306.7, 2170.43, 1860.37, -4500.93, -3858.98, -3271.09, -2803.79, -2599.38, -2228.04, -1827.37, -1566.32, -1342.56, -1150.77, -986.37, -863.77, -740.37, 600.97, 515.12, 441.53, 378.45, 324.39, 3768.57, 3230.2, 2729.52, 2339.59, -1204.65, -718.76, -616.08, -607.84, -442.55, -379.33, -325.14, -345.38, -280.35, -240.3, -1620.77, -1491.21, -1282.1, -921.13, 3814.74, -6587.36, -5646.31, -4839.7, -4148.31, -3851.41, -1565.49, -1341.85, 184.13, -8827.89, -4866.76, 2857.06, 2320.34, 5846.0, 7788.0, 6645.43, 5641.8, 4601.54, 3944.18, 2372.15, 4433.27, 3799.95, -1024.33, -878.0, 734.58, -541.79, -464.39, -398.05, 950.24, 814.49, 698.14, 598.4, -418.51, 5812.7, 4982.32, 4426.27, 3793.95, 3251.96, 4501.68, 3212.87, 2753.88, 274.76, 235.51, -139.01, 37.69, -75.0, 395.2, -1155.38, -990.33, -888.75, -761.78, -350.28, -300.24, -257.35, -449.16, -384.99, -329.99, -282.85, -242.44, -207.81, -700.98, -677.98, -626.84, -568.72, -1447.48, 8497.88, 7136.75, 10094.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0118, 0.0153, 0.0001, -0.0137, -0.0135, -0.013, -0.0038, -0.017, -0.0255, -0.0017, -0.0035, -0.0104, 0.0086, -0.0031, -0.0045, -0.0081, 0.0106, 0.0066, -0.0108, -0.0098, -0.0223, -0.0198, -0.0231, -0.03, -0.0288, -0.0054, -0.018, -0.0117, -0.0069, -0.0049, 0.0014, 0.0017, -0.0342, -0.0345, -0.0268, -0.0257, -0.0375, -0.0356, -0.0209, -0.0261, -0.0253, -0.0244, -0.0237, -0.0271, -0.0318, -0.0077, -0.0072, -0.0067, -0.0149, -0.0158, 0.0284, 0.0195, 0.0053, 0.0048, -0.0179, 0.0181, 0.0349, 0.0278, 0.0357, 0.0298, 0.0285, 0.0227, 0.0305, 0.0289, 0.0182, 0.0113, 0.006, 0.0098, 0.0516, 0.0235, 0.0228, 0.0218, 0.0205, 0.0046, 0.0079, 0.0026, 0.0121, -0.0373, -0.0241, 0.025, 0.0192, 0.0238, 0.0614, 0.053, 0.0445, 0.0322, 0.025, 0.018, 0.0151, 0.0136, -0.0025, -0.0036, 0.0099, -0.0115, -0.0127, -0.014, 0.0045, 0.0017, -0.0019, -0.0143, -0.035, 0.01, 0.0098, 0.0143, 0.0136, 0.0128, 0.0361, 0.0246, 0.0346, 0.009, 0.008, -0.0163, -0.0022, -0.0078, -0.0039, -0.0188, -0.0189, -0.0236, -0.0179, 0.0008, -0.0054, 0.0053, -0.0435, -0.0226, 0.027, 0.0169, 0.0202, 0.0205, -0.0085, -0.0179, -0.027, -0.0316, -0.0412, 0.0361, 0.0303, 0.068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77721.1893, 112115.9526, 116903.2919, 108234.1768, 110988.176, 102024.9778, 91628.6714, 79045.7578, 66712.2243, 55601.9402, 46002.1021, 37892.8863, 75676.1266, 85207.8564, 81361.0317, 72390.8732, 74867.5472, 76074.5913, 160471.637, 180409.3705, 300080.9428, 325393.5459, 310198.0669, 277691.0013, 246360.141, 210510.2308, 179040.7379, 224981.3329, 223322.3642, 233776.6518, 263255.5284, 251380.5694, 223669.8526, 192000.0274, 158407.8236, 130264.8472, 159092.321, 156422.4402, 156169.8691, 141869.5966, 128849.5218, 227860.0127, 286465.819, 201993.9854, 147801.5094, 124922.6321, 104206.4884, 54440.2034, 29132.1592, 29494.1267, 26960.92, 23473.6155, 19913.0258, 16646.1459, 20160.0454, 19764.8183, 109443.8884, 172454.0636, 182553.3113, 170089.0662, 149527.4144, 180676.4153, 176994.0598, 159397.2725, 137707.9256, 28177.579, -100.9791, -11660.3002, -5625.0708, 13509.251, 20108.8144, 20980.5617, -13024.6836, -25751.8582, -3799.1698, 263719.6456, 382276.1594, 394115.0824, 328511.8308, 382067.5501, -7120.342, -49868.0849, -276004.1538, -231295.8044, -235888.2248, 41404.7146, 278351.3976, 382999.6611, -9280.5639, -88733.3321, -30777.7261, -61543.3668, -196904.3651, -107858.2609, -61625.0129, -29048.5314, 20125.5982, 38412.6877, 363310.7981, 180200.7548, 158910.2138, 44935.8822, -5775.0609, 194823.0588, 285265.6479, 296331.6481, 273919.4075, 383667.1811, 432503.3448, 469799.6531, 442348.1744, 356328.796, 300698.0926, 250603.8874, 259351.359, 290261.5648, 281044.4866, 338997.0922, 547614.3315, 597810.9902, 484363.1696, 360101.5003, 244712.4992, 199443.1352, 187612.1262, 142101.4484, -48919.6518, -100853.1673, -94475.6811, -83278.0113, -59460.5589, -44311.5503, -34085.9059, -36985.7872, -34809.758, -30755.0407, -26300.38, -22087.0752, -18355.5345, 10718.4777, 38819.8029, 36604.9083, 18371.0962, -62031.0175, 17042.1497, 113386.4318, 363946.6897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.88, 42.27, 43.57, 23.52, 4.29, 4.41, 3.59, 3.14, 3.82, 2.77, 9.6, 7.58, 7.54, 3.05, 3.05, 47.92, 47.5, 46.52, 46.71, 45.04, 45.1, 48.24, 54.1, 56.89, 45.64, 43.86, 40.5, 53.59, 53.59, 20.64, 20.93, 34.89, 34.59, 33.1, 33.8, 33.92, 76.17, 76.17, 69.55, 71.77, 75.08, 75.08, 73.63, 73.79, 74.01, 72.48, 72.48, 74.95, 74.84, 74.86, 6.57, 28.18, 82.59, 83.07, 82.02, 82.02, 98.43, 98.43, 96.58, 96.58, 52.9, 54.25, 54.25, 51.38, 49.89, 40.64, 37.12, 34.89, 35.36, 33.86, 2.86, 2.68, 2.94, 12.73, 39.12, 72.34, 67.68, 75.85, 60.86, 59.93, 47.34, 46.14, 50.17, 46.24, 45.73, 49.99, 50.62, 53.3, 53.29, 42.85, 43.76, 35.21, 41.92, 36.12, 57.35, 58.03, 43.35, 47.42, 56.48, 49.44, 48.94, 42.6, 42.21, 42.82, 42.28, 43.21, 41.43, 56.83, 42.09, 41.94, 60.27, 63.05, 61.74, 60.03, 59.76, 51.1, 45.56, 42.68, 43.73, 45.99, 57.97, 38.14, 37.14, 38.73, 41.74, 41.38, 31.62, 37.22, 35.64, 46.31, 46.31, 48.67, 50.61, 46.18, 9.77, 23.67, 28.35, 29.33, 14.29, 55.9, 61.45, 73.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8154, 1.8154, 1.6792, 1.7528, 1.7245, 1.6641, 1.8735, 0.5272, 0.4508, 0.9462, 0.6969, 0.7188, -0.1862, -0.0944, 0.0342, 0.0342, 0.2055, 0.1073, 0.0955, 0.3947, 0.3452, 0.42, 0.4556, 0.1034, 0.1283, 0.1132, 0.2206, 0.1288, 0.1461, 0.1461, 0.0982, 0.1964, 0.2191, -0.08, -0.0353, -0.027, -0.0028, 0.0012, 0.0012, 0.0083, 0.0026, 0.0041, 0.0041, -0.0026, 0.0422, 0.0583, 0.0473, 0.0473, 0.0521, -0.031, -0.0862, -0.0871, -0.0831, -0.0734, -0.0554, -0.0569, -0.0569, -0.0198, -0.0198, -0.0358, -0.0358, -0.0416, -0.0032, -0.0032, 0.049, 0.0003, -0.0036, -0.0052, -0.006, 0.0314, -0.0644, -0.0949, -0.0949, -0.0575, -0.0438, -0.0178, -0.0527, -0.0662, -0.0399, 0.0072, 0.0033, 0.0026, 0.0027, -0.0295, 0.06, 0.0585, 0.0861, 0.0537, 0.1061, 0.0738, 0.0704, 0.0733, 0.0068, 0.0083, 0.0086, 0.0581, 0.0003, -0.0046, -0.0023, -0.0018, -0.0316, -0.0365, -0.1027, -0.0874, -0.0845, -0.1055, -0.0456, -0.0555, -0.0115, -0.0603, -0.0215, -0.0308, 0.0173, 0.026, 0.0156, 0.0854, 0.0844, 0.0812, 0.045, 0.044, 0.0482, 0.0715, 0.0325, -0.011, 0.0, 0.009, -0.0079, -0.0157, -0.003, -0.1259, -0.1249, -0.1249, -0.0916, -0.0589, -0.0632, -0.1468, -0.1549, -0.1113, -0.1089, -0.1168, -0.0905, -0.0853, -0.0718], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.4286, -100.0, -100.0, -100.0, -100.0, -100.0, null, -86.9565, 1100.0, -100.0, 900.0, 10.0, 974.1935, null, 9950.0, null, null, null, null, null, -84.2857, 3833.3333, -100.0, null, 265.0, 754.5455, -100.0, null, -98.7562, -100.0, 547.3684, -100.0, 108.8235, 800.0, -18.1818, 1136.4407, null, 109.7166, -97.2603, -78.7234, null, null, -100.0, null, -100.0, null, -100.0, -100.0, 11.1111, -100.0, -22.541, -88.9961, -100.0, -100.0, null, 468.0, null, -52.381, null, null, null, null, 510.0, null, -100.0, -100.0, null, null, null, 90.493, null, -70.0, null, -40.3259, 4500.0, null, 1108.1967, 2836.6667, null, null, 292.1569, 7683.3333, 1512.8205, 16.451, 530.7692, 2900.0, 230.8824, -17.0648, -98.4783, -79.1209, -88.8738, -100.0, 923.1884, -30.8642, -45.0, 113.9186, -93.1638, -44.9206, -58.3333, -55.5556, -100.0, -6.9959, 190.4762, 134.2105, -100.0, null, -38.8102, -100.0, -0.9091, -85.986, 48.8372, -30.8358, 10.2439, -42.5, null, -45.1327, -18.0328, -57.3034, null, 104.908, -16.2037, null, -73.3945, -100.0, -14.0625, -100.0, -100.0, -30.4348, -100.0, -100.0, -100.0, -100.0, -100.0, -81.7365, -92.5414, -71.9298, -24.1379, null, 629.0909, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 38.46, 34.32, 25.97, 24.85, 24.3, 24.78, 26.55, 26.95, 24.96, 22.61, 20.69, 23.43, 24.32, 24.33, 24.35, 26.7, 26.77, 28.4, 28.4, 29.23, 29.02, 28.87, 28.59, 28.59, 32.41, 32.71, 31.66, 31.46, 28.43, 28.6, 28.23, 36.2, 35.8, 36.33, 36.35, 35.13, 35.21, 36.06, 36.16, 35.51, 35.51, 35.48, 35.33, 35.45, 36.37, 35.57, 35.4, 35.61, 35.59, 45.54, 45.86, 38.22, 38.17, 41.11, 47.65, 47.29, 47.47, 46.91, 46.7, 46.7, 46.87, 46.98, 46.56, 46.74, 44.53, 44.67, 44.7, 52.08, 54.19, 47.33, 46.88, 45.81, 46.79, 43.5, 37.0, 35.88, 46.26, 46.96, 54.43, 54.53, 56.07, 58.18, 58.31, 57.98, 58.16, 58.12, 58.29, 50.97, 49.01, 49.67, 49.67, 49.96, 50.16, 50.15, 50.15, 50.6, 39.57, 39.1, 29.17, 30.68, 34.57, 29.95, 29.91, 29.79, 29.37, 30.49, 30.72, 30.56, 32.45, 31.56, 33.39, 33.29, 31.94, 31.96, 32.71, 31.46, 31.53, 31.82, 32.79, 31.38, 23.0, 31.53, 32.99, 39.21, 39.43, 38.13, 37.96, 39.83, 38.87, 39.06, 37.86, 37.76, 52.84, 52.9, 54.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5536, 0.5903, 0.4936, 0.3605, 0.3678, 0.3816, 0.4843, 0.3079, 0.2275, 0.4851, 0.4413, 0.3551, 0.5535, 0.4091, 0.366, 0.327, 0.5387, 0.4865, 0.2958, 0.3141, 0.187, 0.2013, 0.1656, 0.0767, 0.0977, 0.4251, 0.2543, 0.3422, 0.4132, 0.419, 0.4871, 0.4886, 0.0434, 0.0458, 0.1501, 0.1673, 0.0182, 0.0414, 0.264, 0.1882, 0.2029, 0.2167, 0.2308, 0.1533, 0.081, 0.5082, 0.5081, 0.5067, 0.351, 0.3278, 1.0123, 0.8366, 0.5938, 0.5874, 0.2235, 0.7893, 1.0058, 0.8523, 0.9032, 0.8254, 0.8105, 0.7323, 0.8372, 0.7896, 0.6398, 0.5703, 0.5074, 0.5619, 1.1335, 0.7864, 0.7614, 0.7278, 0.7077, 0.544, 0.5891, 0.5835, 0.6726, 0.1699, 0.344, 0.813, 0.7476, 0.926, 1.1836, 1.1069, 1.0254, 0.8825, 0.8199, 0.7476, 0.7595, 0.7387, 0.6083, 0.6005, 0.7048, 0.5351, 0.5334, 0.5314, 0.7005, 0.6884, 0.668, 0.6595, 0.4602, 0.8779, 0.8555, 0.8617, 0.8121, 0.7798, 0.9343, 0.8077, 0.7825, 0.5664, 0.5609, 0.3701, 0.4946, 0.4567, 0.4999, 0.3926, 0.4011, 0.371, 0.456, 0.6162, 0.5658, 0.6501, 0.2018, 0.4007, 0.8426, 0.7319, 0.7213, 0.71, 0.398, 0.3083, 0.2206, 0.1895, 0.0722, 0.9104, 0.8267, 1.1105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1094, 10.8483, 9.8579, 7.1369, 6.2989, 6.0381, 6.0381, 5.9148, 5.5282, 5.3683, 5.1703, 5.7746, 6.4934, 5.7335, 5.5723, 5.7583, 5.963, 6.2697, 6.8308, 6.9181, 7.2878, 7.7661, 5.8896, 4.7224, 4.7224, 5.2487, 5.7268, 6.7881, 7.5324, 8.1995, 9.5226, 10.6601, 10.9109, 10.4668, 10.9407, 11.2455, 11.4909, 10.4732, 5.3079, 6.9293, 7.1818, 7.9931, 8.7293, 9.959, 10.9033, 11.2643, 12.0422, 12.7004, 13.3645, 14.0191, 14.8413, 15.8055, 5.3224, 5.2222, 5.0744, 5.1519, 5.2725, 15.1289, 14.3135, 14.0311, 13.5599, 13.6477, 12.9981, 14.7399, 13.6384, 13.3475, 12.6396, 11.8897, 11.1142, 9.8371, 8.2581, 8.2017, 8.0183, 7.4414, 6.7197, 14.8838, 14.0685, 13.7089, 13.2275, 12.9489, 12.8172, 12.5837, 12.2246, 11.9226, 12.9873, 13.2597, 12.4916, 11.5568, 13.9512, 22.0258, 21.2979, 20.5533, 19.8181, 19.0838, 18.0, 16.9089, 15.7424, 14.9072, 12.0286, 9.0137, 8.2621, 7.2069, 7.2069, 6.2335, 5.1962, 3.1278, 3.1278, 3.4423, 9.7758, 9.5572, 10.3225, 9.7524, 9.1468, 13.2985, 12.302, 11.2174, 10.2409, 9.76, 9.7319, 9.3873, 9.13, 8.0889, 8.7072, 9.2844, 10.0043, 10.4587, 10.5713, 8.9034, 8.9983, 6.0014, 6.3345, 10.349, 9.8683, 9.632, 9.3092, 9.4035, 9.4289, 9.6983, 9.9884, 10.8958, 11.6278, 11.4118, 17.0123], "mkt_dynamics": [-0.184121, -0.126784, -0.276494, -0.054972, 0.397488, 0.649695, 1.064849, 1.082459, 1.063737, 1.122091, 1.2091, 1.258986, 1.304575, 1.278506, 1.210434, 1.114522, 1.069098, 0.938537, 0.711601, 0.466133, 0.175852, 0.043567, -0.104249, -0.292995, -0.477688, -0.731034, -0.796676, -0.744615, -0.848763, -0.619403, -0.587506, -0.617728, -0.286645, -0.38018, -0.374953, -0.343245, -0.245567, -0.106794, 0.022917, 0.091941, -0.240765, -0.575283, -0.907078, -1.240684, -1.422664, -1.207482, -1.188926, -0.8904, -0.562429, -0.534378, -0.086603, 0.141188, 0.056818, -0.199227, -0.509191, -0.777892, -0.877696, -0.850485, -0.780814, -0.907898, -0.857995, -0.822379, -0.944057, -0.886628, -0.936189, -0.494161, 0.009227, 0.48732, 0.894963, 0.792833, 0.894795, 0.965719, 1.035477, 1.123615, 0.894081, 0.824169, 0.904929, 1.009748, 1.167871, 1.18507, 1.149986, 1.081778, 1.036874, 1.042666, 1.011405, 0.854519, 0.566788, 0.313191, 0.433119, 0.604524, 0.733854, 0.924015, 0.753684, 0.409509, 0.361149, 0.094503, -0.060242, -0.301104, -0.606668, -0.511327, -0.549923, -0.06573, 0.419283, 0.675081, 0.946896, 0.993438, 0.903438, 0.858501, 0.872959, 0.782553, 0.767487, 0.604009, 0.482779, 0.204758, -0.124728, -0.466257, -0.786363, -0.795509, -0.74247, -0.594717, -0.637794, -0.318568, -0.11396, 0.134706, 0.561202, 0.59981, 0.843517, 1.012721, 1.011165, 0.959565, 0.638306, 0.115454, -0.272577, -0.627481, -0.696538, -0.688198, -0.812078, -0.909026, -1.094872, -1.036165, -0.915919, -0.693411, -0.826986, -0.910172, -0.638037, -0.431788, 0.068759, 0.413521, 0.363015, 0.227453, 0.013301, -0.251151, -0.444223, -0.235311, 0.007261, 0.494512], "market_activity_top_line": [0.310665, 0.306433, 0.300843, 0.298402, 0.297162, 0.296788, 0.300508, 0.304169, 0.304169, 0.313932, 0.313932, 0.320034, 0.32461, 0.325831, 0.324, 0.321559, 0.320256, 0.319757, 0.318176, 0.316428, 0.315097, 0.315327, 0.314978, 0.313039, 0.311077, 0.30916, 0.308201, 0.306335, 0.304504, 0.304189, 0.30354, 0.302241, 0.302103, 0.300961, 0.299524, 0.297832, 0.297389, 0.29667, 0.294791, 0.29297, 0.290391, 0.287921, 0.285303, 0.282253, 0.279369, 0.278119, 0.276082, 0.274468, 0.273267, 0.272165, 0.271457, 0.270837, 0.267658, 0.264528, 0.261954, 0.259507, 0.256303, 0.253275, 0.251272, 0.248943, 0.246766, 0.244731, 0.242818, 0.240653, 0.238279, 0.237529, 0.236868, 0.236334, 0.235329, 0.234303, 0.243885, 0.250719, 0.251451, 0.251573, 0.243042, 0.246508, 0.256881, 0.264508, 0.273356, 0.278237, 0.279458, 0.277932, 0.279763, 0.280983, 0.279153, 0.277572, 0.275242, 0.273994, 0.287723, 0.294057, 0.298695, 0.301333, 0.301667, 0.295, 0.294106, 0.294008, 0.295364, 0.287, 0.285003, 0.28793, 0.293667, 0.311, 0.339, 0.356667, 0.365333, 0.367, 0.363667, 0.357667, 0.357818, 0.359364, 0.357364, 0.354727, 0.354727, 0.351455, 0.348818, 0.347881, 0.349976, 0.352, 0.356, 0.358667, 0.353333, 0.364667, 0.374, 0.383, 0.389667, 0.394, 0.403, 0.406667, 0.409, 0.402, 0.398091, 0.39148, 0.38802, 0.384057, 0.383911, 0.382219, 0.380426, 0.37817, 0.376848, 0.377332, 0.377199, 0.380925, 0.375795, 0.374939, 0.378, 0.386, 0.392667, 0.398667, 0.390667, 0.381818, 0.377423, 0.375062, 0.37183, 0.374211, 0.382667, 0.409333], "market_activity_min_gap": [-17.578321, -17.093267, -18.615547, -15.669533, -11.409445, -8.958309, -6.942762, -6.116258, -5.086337, -3.475163, -2.508428, -1.547189, -0.650269, 0.228582, 1.042628, 1.325427, 1.915265, 2.159401, 2.298112, 2.534285, 2.353827, 2.19553, 2.122643, 0.401899, -1.106663, -2.264914, -2.11275, -3.524686, -5.348301, -4.632463, -4.618514, -5.416068, -4.749346, -4.939869, -5.294869, -6.16518, -4.967156, -4.570448, -5.793651, -6.389663, -8.414233, -9.866362, -10.984793, -12.284537, -13.020565, -10.757798, -10.138737, -8.983432, -8.19729, -7.343861, -6.174672, -5.001708, -7.309105, -10.582704, -12.24568, -13.140063, -14.602957, -15.020779, -13.719282, -13.058587, -12.272898, -11.476911, -10.651777, -10.731783, -11.331383, -8.930089, -7.270726, -5.779389, -5.315014, -4.983588, -3.622562, -2.502101, -1.781244, -1.310445, -1.455126, -0.784268, -0.055605, 0.652325, 1.525693, 2.32071, 3.165759, 3.944108, 4.241422, 4.459812, 4.607279, 4.662936, 4.441609, 4.237825, 4.822691, 4.945421, 5.005568, 5.00525, 4.945774, 4.57848, 4.150829, 3.96235, 3.845479, 1.778386, -0.846977, 2.308582, 2.552942, 2.975159, 3.583949, 4.025381, 4.04107, 4.276596, 4.598139, 4.759713, 5.066552, 5.263226, 5.259526, 5.159677, 5.254094, 5.111314, 4.832238, 4.464034, 4.188957, 3.905471, 4.143964, 4.096433, 3.832084, 3.989599, 4.087187, 4.018452, 3.932881, 3.78448, 3.884608, 3.34548, 2.868804, 2.577543, 2.203339, 1.86876, 2.009066, 0.917521, 0.8746, -0.260406, -1.009967, -2.193543, -2.159165, -0.652369, -0.464788, 0.143076, -1.245238, -2.383881, -0.429754, -0.449953, -0.301374, -0.128896, -0.432249, -0.847973, -3.912001, -6.251595, -8.841164, -3.369398, -0.908079, -0.080033], "market_activity": [null, null, null, null, -38.2622, -36.8381, -24.51145, -8.352175, 2.413863, 25.687106, 33.467153, 44.260202, 58.192976, 56.592738, 53.484369, 40.997684, 28.218717, 19.541084, 14.296192, 11.326521, 8.236835, 6.755168, 6.834784, 5.319817, 2.887683, -1.703083, -5.327942, -8.024121, -9.991785, -9.788643, -10.280921, -10.865161, -10.418055, -11.798503, -13.878376, -15.763188, -17.139694, -17.612972, -18.961711, -19.750606, -23.185703, -27.099976, -30.135613, -33.162507, -34.999003, -35.237152, -34.839551, -32.916225, -29.809488, -27.869644, -24.902522, -21.655386, -22.962793, -26.856246, -31.621148, -34.567424, -36.414812, -37.338506, -37.800353, -38.031277, -38.146738, -37.556494, -37.230722, -36.949636, -37.184318, -35.595909, -33.015955, -28.575527, -24.097139, -21.892269, 0.924815, 28.123958, 45.125554, 55.178877, 28.269363, 13.039932, 25.729266, 47.605058, 71.917879, 85.958939, 92.97947, 88.926535, 77.516117, 66.995434, 55.524592, 47.600246, 35.660148, 24.509249, 45.312549, 68.061275, 84.030637, 92.015319, 87.178659, 63.122355, 42.297777, 27.503764, 20.704632, 9.430341, 0.359495, -0.715177, 6.662086, 46.547368, 73.273684, 86.636842, 93.318421, 96.659211, 98.329605, 75.128103, 55.496601, 45.599676, 41.845038, 41.337294, 39.316497, 30.695098, 22.916174, 18.687637, 17.888369, 21.973009, 32.046205, 40.936002, 34.393626, 44.522913, 57.797657, 72.956128, 83.649639, 89.20002, 94.245985, 91.805867, 84.863559, 66.632554, 43.135902, 19.772751, 6.493601, -1.9911, -6.39745, -5.3271, -4.356875, -3.608037, -5.023594, -3.982272, -2.615711, 4.53987, 2.52291, -0.434195, 1.338152, 8.903076, 26.032513, 43.083382, 37.464516, 15.270558, -6.557171, -17.883661, -24.141855, -21.063753, -4.153351, 36.167999], "market_activity_raw": [null, null, null, null, -38.2622, -35.414, -12.1848, 7.8071, 13.1799, 48.96035, 41.2472, 55.05325, 72.12575, 54.9925, 50.376, 28.511, 15.43975, 10.86345, 9.0513, 8.35685, 5.14715, 5.2735, 6.9144, 3.80485, 0.45555, -6.29385, -8.9528, -10.7203, -11.95945, -9.5855, -10.7732, -11.4494, -9.97095, -13.17895, -15.95825, -17.648, -18.5162, -18.08625, -20.31045, -20.5395, -26.6208, -31.01425, -33.17125, -36.1894, -36.8355, -35.4753, -34.44195, -30.9929, -26.70275, -25.9298, -21.9354, -18.40825, -24.2702, -30.7497, -36.38605, -37.5137, -38.2622, -38.2622, -38.2622, -38.2622, -38.2622, -36.96625, -36.90495, -36.66855, -37.419, -34.0075, -30.436, -24.1351, -19.61875, -19.6874, 23.7419, 55.3231, 62.12715, 65.2322, 1.35985, -2.1895, 38.4186, 69.48085, 96.2307, 100.0, 100.0, 84.8736, 66.1057, 56.47475, 44.05375, 39.6759, 23.72005, 13.35835, 66.11585, 90.81, 100.0, 100.0, 82.342, 39.06605, 21.4732, 12.70975, 13.9055, -1.84395, -8.71135, -1.78985, 14.03935, 86.43265, 100.0, 100.0, 100.0, 100.0, 100.0, 51.9266, 35.8651, 35.70275, 38.0904, 40.82955, 37.2957, 22.0737, 15.13725, 14.4591, 17.0891, 26.05765, 42.1194, 49.8258, 27.85125, 54.6522, 71.0724, 88.1146, 94.34315, 94.7504, 99.29195, 89.36575, 77.92125, 48.40155, 19.63925, -3.5904, -6.78555, -10.4758, -10.8038, -4.25675, -3.38665, -2.8592, -6.43915, -2.94095, -1.24915, 11.69545, 0.50595, -3.3913, 3.1105, 16.468, 43.16195, 60.13425, 31.84565, -6.9234, -28.3849, -29.21015, -30.40005, -17.98565, 12.75705, 76.48935], "market_activity_distance": [-8.673336, -8.188445, -7.755354, -7.113374, -6.253017, -5.461055, -3.194341, -1.530926, -0.845604, 2.592157, 2.951478, 5.37417, 7.258033, 8.097232, 7.926969, 7.05929, 6.897024, 6.621918, 5.986949, 5.404676, 4.536135, 4.138086, 3.866066, 3.122951, 2.579686, 1.998667, 1.631306, 1.11768, 0.716084, 0.40931, -0.106627, -0.633858, -1.273529, -1.646732, -1.920823, -2.13261, -2.180141, -2.318644, -2.644016, -2.607591, -2.923419, -3.006936, -3.092318, -3.276402, -3.45713, -3.379573, -3.421907, -3.367907, -3.271058, -3.138268, -2.915847, -2.606397, -2.84364, -3.207889, -3.449166, -3.646841, -3.85621, -4.224665, -4.486553, -4.518938, -4.549973, -4.639238, -4.453521, -4.456523, -4.531832, -4.30591, -3.803699, -3.301514, -3.108145, -2.896491, 0.947032, 3.775709, 4.210251, 4.260813, 1.04478, 2.615892, 6.595819, 9.552526, 12.931825, 14.73123, 15.089965, 14.389431, 14.282271, 13.900329, 12.532653, 11.347253, 9.741238, 8.517633, 12.593233, 13.986185, 14.701816, 14.643287, 13.717737, 10.311302, 8.959625, 8.227655, 7.905774, 4.696762, 3.512487, 3.472936, 5.031492, 10.191081, 18.255676, 22.595891, 23.511772, 22.704309, 20.570449, 17.601007, 16.675471, 16.158812, 14.698557, 13.000972, 12.092916, 10.404828, 8.830816, 7.754137, 7.354601, 6.990881, 7.824222, 7.977915, 5.946927, 8.370579, 10.162003, 11.607468, 12.403834, 12.517742, 13.788128, 13.120167, 12.259938, 9.636264, 7.834936, 5.842307, 4.948556, 3.916306, 3.82455, 3.356345, 2.814503, 2.146544, 1.735053, 1.634964, 1.281053, 1.871216, 0.678612, 0.270373, 0.461912, 2.045672, 3.44367, 4.656786, 2.466808, 0.145831, -1.093306, -1.324143, -1.656991, -1.201546, 0.897796, 7.409701], "market_activity_roc": [null, null, null, null, -4.346483, -3.147507, -0.111354, 1.932628, 2.357973, 5.776514, 4.467102, 5.21585, 6.720277, 3.790311, 3.207064, 0.476512, -1.341302, -1.864157, -1.797531, -1.595664, -1.610899, -1.385427, -1.005104, -1.071018, -1.275798, -1.955748, -2.151579, -2.141586, -2.112982, -1.607905, -1.512325, -1.336445, -0.788495, -1.061182, -1.323055, -1.45877, -1.560395, -1.425766, -1.580174, -1.632464, -2.353147, -2.949068, -3.218551, -3.658054, -3.795572, -3.404406, -3.232002, -2.758164, -2.184208, -2.14081, -1.675227, -1.322923, -2.052571, -2.806018, -3.500739, -4.183328, -4.242354, -4.253992, -4.077815, -4.070796, -3.720986, -3.373408, -3.364482, -3.33008, -3.439291, -2.942823, -2.450395, -1.7947, -1.238044, -1.35815, 2.962409, 6.086725, 6.850834, 7.370798, -0.345655, -1.67957, 2.159466, 5.141649, 12.472741, 12.871388, 8.788894, 5.075083, 2.34383, 0.986928, -0.10914, -0.129528, -1.616011, -2.487339, 3.070001, 5.939, 8.520865, 9.977956, 4.846328, 0.320686, -1.53635, -2.430866, -2.08939, -2.711864, -3.095143, -2.067291, -0.574545, 8.362369, 18.946116, 23.872816, 24.403832, 18.006431, 7.276401, 0.280374, -2.057027, -2.080654, -1.733179, -0.821994, -0.863847, -2.200833, -2.391399, -1.929935, -1.33934, 0.15507, 2.058953, 3.100486, 0.959209, 3.59858, 5.05618, 6.784287, 10.283217, 8.043777, 7.754011, 6.179373, 4.961416, 2.030457, -1.218114, -3.734505, -5.129584, -4.463433, -3.562, -2.365638, -1.957116, -1.532845, -1.839749, -1.278586, -0.84826, 0.728508, -0.279423, -0.63419, 0.212355, 1.332283, 4.489682, 6.328496, 3.351058, -1.08342, -3.88217, -5.920982, -4.821754, -1.99231, 1.389422, 9.137423], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3953, -1.2093, -1.0481, -2.555, -2.2143, -1.9191, -0.4239, -4.2933, -8.9816, -7.784, -6.7462, -2.4667, -9.2444, -11.0365, -1.505, -2.8903, -5.5729, 1.0374, -3.5815, -4.508, -5.3196, 1.387, -0.3319, -5.8777, -5.094, -8.2454, -7.1461, -7.4759, -8.9491, -7.7559, 2.9935, -1.5743, 0.395, 2.1016, 1.8214, 3.4592, 2.998, -9.9771, -9.0628, -4.9597, -4.2984, -7.296, -6.3232, 1.1672, -0.9037, -0.7832, -0.6788, -0.5883, -2.7719, -4.2309, 8.3885, 7.27, 6.3007, 1.5519, 0.5997, 17.3591, 11.2312, 4.5944, 3.9818, -3.9678, 7.6459, 10.7605, 7.8611, 8.8583, 6.0998, 5.2865, 2.8743, 4.9784, 4.3146, -0.0133, -1.8229, -3.3825, -1.2415, 12.6867, 2.3805, 2.0631, 1.788, 1.5496, -3.987, -2.0081, -1.7403, 1.4904, -13.511, -7.3242, 4.6504, 2.7563, 7.4675, 11.7238, 8.8433, 6.3122, 2.7579, 1.0295, -0.4944, 1.4002, 1.2135, -3.4983, -3.0319, 0.6917, -5.3805, -4.6631, -4.0414, 1.4461, 1.2533, 1.0862, 0.9414, -6.5768, 6.0781, 5.2677, 5.5187, 4.7828, 4.1451, 8.4284, 3.24, 2.808, -6.8137, -5.9052, -12.4239, -6.7114, -7.2205, -4.8798, -8.5105, -7.3757, -7.8483, -3.4652, 2.7775, 0.6045, 3.3579, -10.8612, -3.9963, 6.6418, 3.3989, 2.9457, 2.553, -4.9808, -6.414, -7.5868, -7.5892, -9.5067, 9.0422, 6.7966, 11.3331], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.463074, 0.453666, 0.485099, 0.34101, 0.032843, -0.147518, -0.233782, -0.143954, -0.321981, -0.480615, -0.24061, -0.129823, -0.143357, 0.010471, -0.004776, -0.029501, -0.075939, 0.054999, 0.044777, -0.069574, -0.200314, -0.319247, -0.404026, -0.47166, -0.527931, -0.563861, -0.407065, -0.3995, -0.339022, -0.298202, -0.26813, -0.092718, 0.038611, -0.076378, -0.172718, -0.216369, -0.242923, -0.29649, -0.312955, -0.24491, -0.219275, -0.308951, -0.371515, -0.428656, -0.475506, -0.515459, -0.381091, -0.278221, -0.201165, -0.216061, -0.238379, 0.090557, 0.259174, 0.272769, 0.2652, 0.107605, 0.238854, 0.389126, 0.467184, 0.538949, 0.548113, 0.559864, 0.548909, 0.612661, 0.641632, 0.541681, 0.432436, 0.314822, 0.259967, 0.465424, 0.580605, 0.641151, 0.663446, 0.663781, 0.549776, 0.487823, 0.434905, 0.467196, 0.149491, 0.026552, 0.223148, 0.337447, 0.52287, 0.657937, 0.737014, 0.744037, 0.719856, 0.664785, 0.58682, 0.549427, 0.492285, 0.378165, 0.266525, 0.244562, 0.125708, 0.033348, -0.037053, 0.012007, 0.032242, 0.03198, 0.036226, -0.163263, 0.036558, 0.176671, 0.276834, 0.356033, 0.394459, 0.455716, 0.489659, 0.493189, 0.361887, 0.245953, -0.003915, -0.094331, -0.176951, -0.201959, -0.282031, -0.339971, -0.4, -0.373027, -0.275574, -0.224147, -0.115056, -0.326544, -0.360867, -0.135374, -0.043938, 0.033006, 0.090378, -0.050242, -0.213065, -0.386863, -0.515923, -0.626662, -0.268434, -0.014378, 0.307283], "smi": [null, null, null, 0.125, 0.1654, 0.1958, 0.2209, 0.2404, 0.2524, 0.2639, 0.2843, 0.3061, 0.3285, 0.346, 0.371, 0.401, 0.4345, 0.464, 0.4905, 0.5115, 0.531, 0.5505, 0.566, 0.569, 0.5465, 0.508, 0.4725, 0.437, 0.4035, 0.374, 0.344, 0.3105, 0.282, 0.265, 0.257, 0.255, 0.249, 0.2485, 0.2485, 0.245, 0.241, 0.2375, 0.2315, 0.228, 0.226, 0.229, 0.228, 0.225, 0.2265, 0.2315, 0.24, 0.25, 0.256, 0.259, 0.26, 0.256, 0.251, 0.2455, 0.24, 0.235, 0.222, 0.203, 0.182, 0.1685, 0.154, 0.15, 0.155, 0.1655, 0.174, 0.1765, 0.2005, 0.2415, 0.287, 0.323, 0.3495, 0.3765, 0.4045, 0.4345, 0.483, 0.5465, 0.5925, 0.623, 0.652, 0.685, 0.7355, 0.7635, 0.7715, 0.765, 0.756, 0.7435, 0.746, 0.7515, 0.762, 0.756, 0.731, 0.718, 0.724, 0.721, 0.6885, 0.664, 0.6325, 0.623, 0.6245, 0.6485, 0.682, 0.708, 0.7195, 0.752, 0.8055, 0.8495, 0.8815, 0.8855, 0.8755, 0.847, 0.8145, 0.784, 0.7695, 0.7605, 0.751, 0.7395, 0.719, 0.7095, 0.705, 0.724, 0.76, 0.805, 0.841, 0.8665, 0.885, 0.896, 0.92, 0.918, 0.898, 0.8595, 0.8105, 0.7565, 0.691, 0.618, 0.542, 0.4855, 0.433, 0.414, 0.398, 0.38, 0.376, 0.391, 0.431, 0.487, 0.53, 0.544, 0.548, 0.528, 0.505, 0.5085, 0.5215, 0.5345], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-24.9048, -22.304807, -30.291334, -15.757997, -12.391296, -9.614269, -6.508836, -4.510132, -6.247149, 7.177344, -3.60506, 5.614288, 7.727633, 12.767641, 6.791979, 8.332705, 6.989022, 3.396754, 0.0804, 1.45669, 3.422217, 3.281126, 2.254126, -2.03569, -2.493, -2.086263, 4.385732, -9.46135, -15.775075, -10.905436, -14.564236, -12.668992, -4.164515, -9.634443, -8.736405, -10.276416, -2.4945, -4.379427, -12.537455, -8.108269, -10.686062, -10.232943, -12.613405, -17.273875, -17.932064, -12.17024, -13.848392, -11.796924, -14.434438, -23.970544, -29.427555, -24.239787, -34.0771, -33.560741, -31.198457, -31.496588, -30.719457, -29.488656, -25.278398, -28.34196, -28.146317, -26.43436, -27.165587, -27.248322, -25.630561, -18.970857, -20.075004, -19.813196, -25.308278, -29.912212, -18.900783, -19.005944, -26.463883, -24.736713, -30.031366, -16.917694, -8.14464, -0.661101, 1.133291, -2.667006, -4.587525, -7.13659, -5.606393, -6.179167, -7.307546, -10.187862, -11.445515, -7.966994, 7.90903, 1.758411, 1.223932, -1.002899, -2.658991, -3.628853, -2.807085, -3.973166, -0.582031, -15.60079, -11.117596, 2.284892, 0.539799, 12.001417, 20.084657, 22.024907, 24.623094, 16.501273, 15.570504, 12.109557, 13.466958, 19.005143, 10.993017, 9.714593, 14.506653, 9.051365, 8.188354, 5.762482, 12.008321, 9.234004, 9.34987, 6.574456, 3.469835, 17.803342, 17.895099, 17.806412, 20.852155, 21.281159, 28.535804, 26.118143, 24.536438, 13.144682, 11.752757, 5.37722, 10.101582, 5.83469, 8.624821, 5.584388, 6.967706, 6.028473, 9.390736, 18.189288, 22.448678, 21.31232, 1.916981, 5.831926, 17.840711, 10.29302, 10.628004, 12.373085, 0.053871, -1.580449, -4.972295, -3.39309, -7.592849, 16.74038, 17.438267, 26.898643], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0991, -0.7918, 0.2651, 0.43, 0.3813, 0.5305, 0.8574, 0.9676, 0.708, 0.2586, 0.0905, 0.7783, 1.0341, 0.1118, 0.3739, 0.9681, 0.3847, -0.0243, 0.2403, 0.3, -1.6786, -3.6561, -0.8787, -0.2106, 0.5018, 0.1032, -0.1567, 0.7242, 1.3706, 0.6646, 0.4234, 0.3304, 0.2651, 0.5397, 1.1284, 1.8011, 1.5206, 1.5615, 1.3827, 0.3736, -0.3251, -0.6527, -0.1936, -0.6585, -0.1913, -0.5677, -0.0066, 0.3833, 1.2017, 1.1798, 0.816, 0.5026, 0.6007, 0.414, 0.3407, 0.3561, -0.0884, -1.2607, -0.3503, -0.8021, -1.1981, -2.1459, -2.5565, -2.8336, -2.3478, -2.2619, -2.8629, -2.6811, -1.9688, -2.4156, -2.224, -1.485, -0.377, -0.2344, 0.2255, 1.1354, 1.8671, 2.3162, 2.9567, 3.3755, 4.0945, 3.603, 4.2557, 4.9423, 4.8741, 4.9807, 5.3385, 4.1381, 3.7143, 4.1248, 4.2393, 5.1445, 5.5486, 5.7944, 5.7044, 5.4985, 5.1838, 5.3883, 4.805, 4.3103, 4.0461, 3.5228, 4.2516, 4.3863, 4.1397, 4.8335, 5.3001, 5.3096, 5.4863, 5.2815, 5.965, 5.7529, 4.2502, 3.9341, 3.446, 3.649, 3.3487, 2.8225, 2.0563, 1.8656, 1.6846, 1.6405, 2.5403, 2.8851, 2.3498, 2.2033, 1.6035]}}, "links": {"chart": "https://sharemaestro.com/terminal/41c6c825-1faf-4a8f-a3fd-244cb152b099/", "share_image": "https://sharemaestro.com/terminal/41c6c825-1faf-4a8f-a3fd-244cb152b099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}