{"ticker": {"uuid": "41c739fe-1dfb-458c-8f0b-00680912cb9c", "symbol": "ASR1", "name": "BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASR1 rose 3.95%, moving from 13.43 to 13.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.96"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.032, "high": 14.06, "low": 13.878, "close": 13.956, "volume": 0}, "trend_line": 13.4742, "activity_lines": {"activity_5": 13.9008, "activity_10": 13.943091, "activity_20": 13.870038, "activity_30": 13.739148}, "trend_signal": 1, "fair_value": 11.747564, "relative_strength": 2.763805, "rate_of_change": 0.36100077366353467, "market_dynamics": -0.537443, "expectation": {"probability": 59.8027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.166, "high": 10.174, "low": 10.092, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.143867, "activity_10": 10.252436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.114, "high": 10.362, "low": 10.108, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.194133, "activity_10": 10.256509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.975, "close": 9.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.127267, "activity_10": 10.192182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.028, "high": 10.206, "low": 10.0, "close": 10.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.156533, "activity_10": 10.179582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.232, "high": 10.298, "low": 10.02, "close": 10.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1462, "activity_10": 10.160618, "activity_20": 10.213595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.056, "high": 10.586, "low": 10.056, "close": 10.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.289467, "activity_10": 10.230455, "activity_20": 10.252638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.516, "high": 10.642, "low": 10.516, "close": 10.57, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 10.397133, "activity_10": 10.294255, "activity_20": 10.286414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.552, "high": 10.666, "low": 10.54, "close": 10.58, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 10.492933, "activity_10": 10.357145, "activity_20": 10.318419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.562, "high": 10.61, "low": 10.28, "close": 10.41, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.491733, "activity_10": 10.383345, "activity_20": 10.330933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.34, "high": 10.414, "low": 10.278, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.378127, "activity_20": 10.327862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.234, "high": 10.296, "low": 9.952, "close": 9.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2558, "activity_10": 10.311527, "activity_20": 10.2918, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.951, "high": 10.076, "low": 9.911, "close": 9.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1184, "activity_10": 10.246691, "activity_20": 10.257029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.03, "high": 10.228, "low": 10.03, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0966, "activity_10": 10.229418, "activity_20": 10.244848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.198, "high": 10.236, "low": 9.988, "close": 10.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.054933, "activity_10": 10.182818, "activity_20": 10.220771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744386, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.034, "high": 10.16, "low": 9.948, "close": 10.072, "volume": 0}, "trend_line": 10.202267, "activity_lines": {"activity_5": 10.0542, "activity_10": 10.147855, "activity_20": 10.203981, "activity_30": 10.225219}, "trend_signal": 0, "fair_value": 10.202267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.982591, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.022, "high": 10.168, "low": 9.871, "close": 9.871, "volume": 0}, "trend_line": 10.206033, "activity_lines": {"activity_5": 10.0002, "activity_10": 10.077364, "activity_20": 10.169857, "activity_30": 10.203847}, "trend_signal": 0, "fair_value": 10.191581, "relative_strength": null, "rate_of_change": 0.03691336445124231, "market_dynamics": -1.033185, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.76, "high": 9.76, "low": 9.603, "close": 9.674, "volume": 0}, "trend_line": 10.195233, "activity_lines": {"activity_5": 9.886, "activity_10": 9.984018, "activity_20": 10.119452, "activity_30": 10.169523}, "trend_signal": 0, "fair_value": 10.175406, "relative_strength": null, "rate_of_change": -0.10581976366331265, "market_dynamics": -1.199232, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.714, "high": 9.716, "low": 9.275, "close": 9.483, "volume": 17764}, "trend_line": 10.181767, "activity_lines": {"activity_5": 9.726267, "activity_10": 9.872236, "activity_20": 10.05441, "activity_30": 10.123572}, "trend_signal": 0, "fair_value": 10.154424, "relative_strength": null, "rate_of_change": -0.13208133644419223, "market_dynamics": -1.260381, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.449, "high": 9.737, "low": 9.449, "close": 9.461, "volume": 0}, "trend_line": 10.171233, "activity_lines": {"activity_5": 9.604867, "activity_10": 9.7764, "activity_20": 9.990981, "activity_30": 10.077071}, "trend_signal": 0, "fair_value": 10.134029, "relative_strength": null, "rate_of_change": -0.10345944863990524, "market_dynamics": -1.384447, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.48, "high": 9.539, "low": 9.16, "close": 9.16, "volume": 2397}, "trend_line": 10.148233, "activity_lines": {"activity_5": 9.4208, "activity_10": 9.643091, "activity_20": 9.901462, "activity_30": 10.01183}, "trend_signal": 0, "fair_value": 10.1062, "relative_strength": null, "rate_of_change": -0.22612794338701575, "market_dynamics": -1.368942, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.151, "high": 9.178, "low": 9.01, "close": 9.124, "volume": 0}, "trend_line": 10.1069, "activity_lines": {"activity_5": 9.285533, "activity_10": 9.523564, "activity_20": 9.813238, "activity_30": 9.945751}, "trend_signal": 0, "fair_value": 10.078917, "relative_strength": null, "rate_of_change": -0.4072925799003614, "market_dynamics": -1.405095, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.126, "high": 9.505, "low": 9.104, "close": 9.505, "volume": 0}, "trend_line": 10.082067, "activity_lines": {"activity_5": 9.327067, "activity_10": 9.488382, "activity_20": 9.766043, "activity_30": 9.906918}, "trend_signal": 0, "fair_value": 10.063405, "relative_strength": null, "rate_of_change": -0.245703430329767, "market_dynamics": -1.389543, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.416, "high": 9.461, "low": 9.248, "close": 9.391, "volume": 0}, "trend_line": 10.044767, "activity_lines": {"activity_5": 9.341867, "activity_10": 9.440491, "activity_20": 9.711976, "activity_30": 9.862333}, "trend_signal": 0, "fair_value": 10.045711, "relative_strength": null, "rate_of_change": -0.36996381793535105, "market_dynamics": -1.352098, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.421, "high": 9.794, "low": 9.404, "close": 9.739, "volume": 0}, "trend_line": 10.014867, "activity_lines": {"activity_5": 9.4788, "activity_10": 9.47, "activity_20": 9.693833, "activity_30": 9.842606}, "trend_signal": 0, "fair_value": 10.037846, "relative_strength": null, "rate_of_change": -0.29766743220623826, "market_dynamics": -1.118402, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.798, "high": 9.942, "low": 9.798, "close": 9.942, "volume": 0}, "trend_line": 9.997867, "activity_lines": {"activity_5": 9.664867, "activity_10": 9.541636, "activity_20": 9.697248, "activity_30": 9.837905}, "trend_signal": 0, "fair_value": 10.03545, "relative_strength": null, "rate_of_change": -0.16974763618928973, "market_dynamics": -0.715599, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.964, "high": 10.074, "low": 9.941, "close": 10.074, "volume": 0}, "trend_line": 9.987267, "activity_lines": {"activity_5": 9.8428, "activity_10": 9.639636, "activity_20": 9.714119, "activity_30": 9.842817}, "trend_signal": 0, "fair_value": 10.03639, "relative_strength": null, "rate_of_change": -0.10602261462370088, "market_dynamics": -0.275102, "expectation": {"probability": 27.8293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.094, "high": 10.094, "low": 9.972, "close": 10.0, "volume": 0}, "trend_line": 9.973267, "activity_lines": {"activity_5": 9.932733, "activity_10": 9.720491, "activity_20": 9.726371, "activity_30": 9.843639}, "trend_signal": 0, "fair_value": 10.035524, "relative_strength": null, "rate_of_change": -0.14017848927038143, "market_dynamics": 0.157346, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.992, "high": 10.48, "low": 9.99, "close": 10.436, "volume": 0}, "trend_line": 9.979067, "activity_lines": {"activity_5": 10.135, "activity_10": 9.874691, "activity_20": 9.782862, "activity_30": 9.873492}, "trend_signal": 0, "fair_value": 10.044837, "relative_strength": null, "rate_of_change": 0.05815546700996468, "market_dynamics": 0.497101, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.492, "high": 10.796, "low": 10.484, "close": 10.796, "volume": 0}, "trend_line": 10.005533, "activity_lines": {"activity_5": 10.3876, "activity_10": 10.077018, "activity_20": 9.874324, "activity_30": 9.926198}, "trend_signal": 0, "fair_value": 10.061909, "relative_strength": null, "rate_of_change": 0.265215174925664, "market_dynamics": 0.729916, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.842, "high": 10.886, "low": 10.832, "close": 10.838, "volume": 0}, "trend_line": 10.0284, "activity_lines": {"activity_5": 10.583733, "activity_10": 10.262709, "activity_20": 9.967948, "activity_30": 9.979905}, "trend_signal": 0, "fair_value": 10.079156, "relative_strength": null, "rate_of_change": 0.22854354685552233, "market_dynamics": 0.880274, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.884, "high": 10.884, "low": 10.63, "close": 10.782, "volume": 0}, "trend_line": 10.050467, "activity_lines": {"activity_5": 10.701467, "activity_10": 10.407709, "activity_20": 10.053571, "activity_30": 10.028525}, "trend_signal": 0, "fair_value": 10.094435, "relative_strength": null, "rate_of_change": 0.22004507199553108, "market_dynamics": 1.022852, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.744, "high": 10.754, "low": 10.608, "close": 10.752, "volume": 687}, "trend_line": 10.064133, "activity_lines": {"activity_5": 10.762, "activity_10": 10.517109, "activity_20": 10.13239, "activity_30": 10.073785}, "trend_signal": 1, "fair_value": 10.108426, "relative_strength": null, "rate_of_change": 0.1359737811188338, "market_dynamics": 1.058949, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.818, "high": 10.818, "low": 10.538, "close": 10.614, "volume": 0}, "trend_line": 10.085433, "activity_lines": {"activity_5": 10.7264, "activity_10": 10.578745, "activity_20": 10.194229, "activity_30": 10.10926}, "trend_signal": 1, "fair_value": 10.118958, "relative_strength": null, "rate_of_change": 0.21164267205133416, "market_dynamics": 0.979919, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.662, "close": 10.774, "volume": 0}, "trend_line": 10.104367, "activity_lines": {"activity_5": 10.732267, "activity_10": 10.647236, "activity_20": 10.269181, "activity_30": 10.153684}, "trend_signal": 1, "fair_value": 10.132327, "relative_strength": null, "rate_of_change": 0.1877361140567766, "market_dynamics": 0.96081, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.754, "high": 10.858, "low": 10.69, "close": 10.69, "volume": 0}, "trend_line": 10.1231, "activity_lines": {"activity_5": 10.7116, "activity_10": 10.681636, "activity_20": 10.332571, "activity_30": 10.191467}, "trend_signal": 1, "fair_value": 10.14348, "relative_strength": null, "rate_of_change": 0.1853950870945305, "market_dynamics": 0.946709, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.698, "high": 10.834, "low": 10.634, "close": 10.642, "volume": 0}, "trend_line": 10.125033, "activity_lines": {"activity_5": 10.6848, "activity_10": 10.693709, "activity_20": 10.388448, "activity_30": 10.224944}, "trend_signal": 1, "fair_value": 10.153255, "relative_strength": null, "rate_of_change": 0.01909494127292328, "market_dynamics": 0.875564, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.712, "high": 10.976, "low": 10.642, "close": 10.966, "volume": 0}, "trend_line": 10.138233, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.754364, "activity_20": 10.47151, "activity_30": 10.2792}, "trend_signal": 1, "fair_value": 10.168885, "relative_strength": 0.36192, "rate_of_change": 0.1303699454609129, "market_dynamics": 0.968124, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.932, "high": 11.136, "low": 10.932, "close": 11.104, "volume": 0}, "trend_line": 10.1557, "activity_lines": {"activity_5": 10.8976, "activity_10": 10.822545, "activity_20": 10.561562, "activity_30": 10.341508}, "trend_signal": 1, "fair_value": 10.186528, "relative_strength": -0.123964, "rate_of_change": 0.17228840568173862, "market_dynamics": 1.038363, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.064, "high": 11.16, "low": 11.002, "close": 11.16, "volume": 0}, "trend_line": 10.1807, "activity_lines": {"activity_5": 11.005867, "activity_10": 10.888764, "activity_20": 10.649229, "activity_30": 10.406301}, "trend_signal": 1, "fair_value": 10.204556, "relative_strength": -1.370121, "rate_of_change": 0.24616717705328392, "market_dynamics": 1.111439, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.168, "high": 11.38, "low": 11.096, "close": 11.38, "volume": 0}, "trend_line": 10.217433, "activity_lines": {"activity_5": 11.161733, "activity_10": 10.988364, "activity_20": 10.749757, "activity_30": 10.483675}, "trend_signal": 1, "fair_value": 10.225927, "relative_strength": 0.131879, "rate_of_change": 0.3608101604015432, "market_dynamics": 1.242544, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.338, "high": 11.406, "low": 11.204, "close": 11.204, "volume": 0}, "trend_line": 10.259133, "activity_lines": {"activity_5": 11.212933, "activity_10": 11.046109, "activity_20": 10.822952, "activity_30": 10.547325}, "trend_signal": 1, "fair_value": 10.243393, "relative_strength": -1.977569, "rate_of_change": 0.408125994073076, "market_dynamics": 1.188422, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.222, "high": 11.41, "low": 11.158, "close": 11.296, "volume": 0}, "trend_line": 10.304133, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.112909, "activity_20": 10.895005, "activity_30": 10.614219}, "trend_signal": 1, "fair_value": 10.26186, "relative_strength": -2.522414, "rate_of_change": 0.43863355704619417, "market_dynamics": 1.069334, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.302, "high": 11.34, "low": 11.25, "close": 11.34, "volume": 0}, "trend_line": 10.3432, "activity_lines": {"activity_5": 11.2944, "activity_10": 11.177818, "activity_20": 10.962719, "activity_30": 10.681049}, "trend_signal": 1, "fair_value": 10.280448, "relative_strength": -3.513573, "rate_of_change": 0.3791391279596187, "market_dynamics": 0.92806, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.224, "high": 11.322, "low": 11.16, "close": 11.184, "volume": 0}, "trend_line": 10.3818, "activity_lines": {"activity_5": 11.263733, "activity_10": 11.201164, "activity_20": 11.006295, "activity_30": 10.735295}, "trend_signal": 1, "fair_value": 10.295763, "relative_strength": -3.056233, "rate_of_change": 0.3731920488823636, "market_dynamics": 0.665479, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.192, "high": 11.342, "low": 11.068, "close": 11.068, "volume": 0}, "trend_line": 10.415, "activity_lines": {"activity_5": 11.1928, "activity_10": 11.195964, "activity_20": 11.031943, "activity_30": 10.779566}, "trend_signal": 1, "fair_value": 10.308633, "relative_strength": -2.6119, "rate_of_change": 0.319790402435021, "market_dynamics": 0.39903, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.124, "high": 11.124, "low": 10.876, "close": 10.98, "volume": 0}, "trend_line": 10.451967, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.167891, "activity_20": 11.043848, "activity_30": 10.816017}, "trend_signal": 1, "fair_value": 10.319639, "relative_strength": -2.184799, "rate_of_change": 0.3549399903984699, "market_dynamics": 0.116128, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.048, "high": 11.246, "low": 11.028, "close": 11.246, "volume": 0}, "trend_line": 10.504367, "activity_lines": {"activity_5": 11.137467, "activity_10": 11.182036, "activity_20": 11.076771, "activity_30": 10.867245}, "trend_signal": 1, "fair_value": 10.334581, "relative_strength": -2.04148, "rate_of_change": 0.5013410394426279, "market_dynamics": -0.028426, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.332, "high": 11.468, "low": 11.276, "close": 11.4, "volume": 480}, "trend_line": 10.568267, "activity_lines": {"activity_5": 11.216267, "activity_10": 11.219091, "activity_20": 11.118429, "activity_30": 10.925028}, "trend_signal": 1, "fair_value": 10.351492, "relative_strength": 0.233579, "rate_of_change": 0.6083184260412864, "market_dynamics": 0.020198, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.436, "high": 11.822, "low": 11.436, "close": 11.792, "volume": 1721}, "trend_line": 10.645967, "activity_lines": {"activity_5": 11.421733, "activity_10": 11.322036, "activity_20": 11.192829, "activity_30": 11.003978}, "trend_signal": 1, "fair_value": 10.374, "relative_strength": -0.498645, "rate_of_change": 0.7352198804212658, "market_dynamics": 0.256182, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.836, "high": 11.974, "low": 11.786, "close": 11.92, "volume": 0}, "trend_line": 10.737967, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.436764, "activity_20": 11.274676, "activity_30": 11.086174}, "trend_signal": 1, "fair_value": 10.397785, "relative_strength": 0.928616, "rate_of_change": 0.8641770165171351, "market_dynamics": 0.53841, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.932, "high": 12.008, "low": 11.868, "close": 12.008, "volume": 0}, "trend_line": 10.8341, "activity_lines": {"activity_5": 11.809467, "activity_10": 11.557673, "activity_20": 11.359752, "activity_30": 11.168112}, "trend_signal": 1, "fair_value": 10.422182, "relative_strength": 1.682377, "rate_of_change": 0.8952625762399906, "market_dynamics": 0.730233, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.032, "high": 12.16, "low": 11.804, "close": 11.924, "volume": 0}, "trend_line": 10.914733, "activity_lines": {"activity_5": 11.893067, "activity_10": 11.648691, "activity_20": 11.43099, "activity_30": 11.238428}, "trend_signal": 1, "fair_value": 10.444597, "relative_strength": 2.000142, "rate_of_change": 0.7442519452469576, "market_dynamics": 0.811472, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.098, "high": 12.17, "low": 11.984, "close": 11.984, "volume": 0}, "trend_line": 11.001167, "activity_lines": {"activity_5": 11.951467, "activity_10": 11.7392, "activity_20": 11.502362, "activity_30": 11.307413}, "trend_signal": 1, "fair_value": 10.467235, "relative_strength": 2.150533, "rate_of_change": 0.7919021014989609, "market_dynamics": 0.81641, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.854, "high": 12.018, "low": 11.74, "close": 11.74, "volume": 0}, "trend_line": 11.067867, "activity_lines": {"activity_5": 11.8896, "activity_10": 11.773636, "activity_20": 11.543971, "activity_30": 11.35508}, "trend_signal": 1, "fair_value": 10.485681, "relative_strength": 3.09483, "rate_of_change": 0.6062993135182757, "market_dynamics": 0.662645, "expectation": {"probability": 60.6419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.716, "high": 11.85, "low": 11.692, "close": 11.716, "volume": 0}, "trend_line": 11.127, "activity_lines": {"activity_5": 11.8232, "activity_10": 11.7936, "activity_20": 11.578695, "activity_30": 11.396895}, "trend_signal": 1, "fair_value": 10.503257, "relative_strength": 1.923135, "rate_of_change": 0.5342763876725388, "market_dynamics": 0.491578, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.744, "high": 11.846, "low": 11.606, "close": 11.614, "volume": 0}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.7364, "activity_10": 11.783236, "activity_20": 11.598819, "activity_30": 11.428314}, "trend_signal": 1, "fair_value": 10.518901, "relative_strength": 0.622396, "rate_of_change": 0.4613372876786162, "market_dynamics": 0.225382, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.706, "high": 11.766, "low": 11.548, "close": 11.68, "volume": 0}, "trend_line": 11.234333, "activity_lines": {"activity_5": 11.697867, "activity_10": 11.773345, "activity_20": 11.6206, "activity_30": 11.46068}, "trend_signal": 1, "fair_value": 10.535028, "relative_strength": -0.069014, "rate_of_change": 0.5009691516615148, "market_dynamics": -0.073928, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.61, "high": 11.904, "low": 11.58, "close": 11.904, "volume": 0}, "trend_line": 11.283267, "activity_lines": {"activity_5": 11.750267, "activity_10": 11.796291, "activity_20": 11.660314, "activity_30": 11.503884}, "trend_signal": 1, "fair_value": 10.553781, "relative_strength": 0.433799, "rate_of_change": 0.4355754809831694, "market_dynamics": -0.094788, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.846, "high": 11.848, "low": 11.652, "close": 11.652, "volume": 2259}, "trend_line": 11.3118, "activity_lines": {"activity_5": 11.724, "activity_10": 11.764255, "activity_20": 11.672219, "activity_30": 11.527673}, "trend_signal": 1, "fair_value": 10.568622, "relative_strength": 1.462705, "rate_of_change": 0.25287888693938976, "market_dynamics": -0.212819, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.692, "high": 11.814, "low": 11.692, "close": 11.814, "volume": 0}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.7576, "activity_10": 11.764218, "activity_20": 11.69721, "activity_30": 11.560073}, "trend_signal": 1, "fair_value": 10.585227, "relative_strength": 1.504308, "rate_of_change": 0.2876023267738186, "market_dynamics": -0.202501, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.886, "high": 12.048, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": 11.372267, "activity_lines": {"activity_5": 11.72, "activity_10": 11.730836, "activity_20": 11.701657, "activity_30": 11.577858}, "trend_signal": 1, "fair_value": 10.598842, "relative_strength": 4.096012, "rate_of_change": 0.2462374826267893, "market_dynamics": -0.370851, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.334, "high": 11.664, "low": 11.334, "close": 11.594, "volume": 0}, "trend_line": 11.400333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.699782, "activity_20": 11.701648, "activity_30": 11.592163}, "trend_signal": 1, "fair_value": 10.611766, "relative_strength": 3.486005, "rate_of_change": 0.24679336142915947, "market_dynamics": -0.685271, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.648, "high": 11.97, "low": 11.614, "close": 11.912, "volume": 0}, "trend_line": 11.4436, "activity_lines": {"activity_5": 11.7384, "activity_10": 11.732545, "activity_20": 11.730505, "activity_30": 11.625174}, "trend_signal": 1, "fair_value": 10.628436, "relative_strength": 2.81081, "rate_of_change": 0.37952400162346284, "market_dynamics": -0.806981, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.996, "high": 12.246, "low": 11.996, "close": 12.246, "volume": 0}, "trend_line": 11.492667, "activity_lines": {"activity_5": 11.914267, "activity_10": 11.827345, "activity_20": 11.788448, "activity_30": 11.676942}, "trend_signal": 1, "fair_value": 10.648911, "relative_strength": 3.864944, "rate_of_change": 0.42877241427523555, "market_dynamics": -0.777862, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.232, "high": 12.294, "low": 12.222, "close": 12.236, "volume": 0}, "trend_line": 11.5442, "activity_lines": {"activity_5": 12.0472, "activity_10": 11.911127, "activity_20": 11.840381, "activity_30": 11.724899}, "trend_signal": 1, "fair_value": 10.66875, "relative_strength": 2.260765, "rate_of_change": 0.4483989660537381, "market_dynamics": -0.542428, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.262, "high": 12.262, "low": 11.902, "close": 11.902, "volume": 0}, "trend_line": 11.5862, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.924727, "activity_20": 11.854943, "activity_30": 11.747983}, "trend_signal": 1, "fair_value": 10.683975, "relative_strength": 2.715966, "rate_of_change": 0.3638190606538332, "market_dynamics": -0.417519, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.91, "high": 12.166, "low": 11.86, "close": 12.166, "volume": 460}, "trend_line": 11.6262, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.981091, "activity_20": 11.890257, "activity_30": 11.785389}, "trend_signal": 1, "fair_value": 10.702049, "relative_strength": 2.709721, "rate_of_change": 0.3452383007370918, "market_dynamics": -0.223259, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.184, "high": 12.446, "low": 12.184, "close": 12.348, "volume": 2283}, "trend_line": 11.667667, "activity_lines": {"activity_5": 12.188533, "activity_10": 12.061709, "activity_20": 11.938524, "activity_30": 11.831957}, "trend_signal": 1, "fair_value": 10.72188, "relative_strength": 4.052106, "rate_of_change": 0.35666855894444466, "market_dynamics": 0.015926, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.386, "high": 12.582, "low": 12.382, "close": 12.582, "volume": 933}, "trend_line": 11.715067, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.1768, "activity_20": 12.004562, "activity_30": 11.890946}, "trend_signal": 1, "fair_value": 10.744024, "relative_strength": 1.867166, "rate_of_change": 0.4062508811744427, "market_dynamics": 0.31405, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.194, "close": 12.194, "volume": 0}, "trend_line": 11.7422, "activity_lines": {"activity_5": 12.305067, "activity_10": 12.204436, "activity_20": 12.029886, "activity_30": 11.921845}, "trend_signal": 1, "fair_value": 10.761082, "relative_strength": 0.500979, "rate_of_change": 0.23160772362634344, "market_dynamics": 0.543836, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.214, "high": 12.238, "low": 12.118, "close": 12.238, "volume": 0}, "trend_line": 11.776667, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.233164, "activity_20": 12.058095, "activity_30": 11.953832}, "trend_signal": 1, "fair_value": 10.778256, "relative_strength": -0.479252, "rate_of_change": 0.2935310248505336, "market_dynamics": 0.59641, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.216, "high": 12.286, "low": 12.168, "close": 12.24, "volume": 0}, "trend_line": 11.808133, "activity_lines": {"activity_5": 12.283067, "activity_10": 12.251018, "activity_20": 12.0854, "activity_30": 11.983725}, "trend_signal": 1, "fair_value": 10.795057, "relative_strength": -1.909666, "rate_of_change": 0.2671893499238791, "market_dynamics": 0.39764, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.242, "high": 12.242, "low": 11.94, "close": 11.984, "volume": 0}, "trend_line": 11.8296, "activity_lines": {"activity_5": 12.170933, "activity_10": 12.210582, "activity_20": 12.086819, "activity_30": 11.995071}, "trend_signal": 1, "fair_value": 10.808568, "relative_strength": -2.988907, "rate_of_change": 0.18179842655904585, "market_dynamics": 0.019302, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.998, "high": 12.04, "low": 11.824, "close": 11.894, "volume": 3426}, "trend_line": 11.853267, "activity_lines": {"activity_5": 12.053067, "activity_10": 12.152473, "activity_20": 12.079667, "activity_30": 11.999226}, "trend_signal": 1, "fair_value": 10.820764, "relative_strength": -2.650506, "rate_of_change": 0.20006593629540675, "market_dynamics": -0.198015, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.912, "high": 11.958, "low": 11.594, "close": 11.76, "volume": 0}, "trend_line": 11.876333, "activity_lines": {"activity_5": 11.9364, "activity_10": 12.0764, "activity_20": 12.059019, "activity_30": 11.993209}, "trend_signal": 1, "fair_value": 10.8312, "relative_strength": -3.536507, "rate_of_change": 0.19459613961281755, "market_dynamics": -0.519764, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 11.804, "low": 11.514, "close": 11.552, "volume": 460}, "trend_line": 11.8954, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.971164, "activity_20": 12.018352, "activity_30": 11.972284}, "trend_signal": 0, "fair_value": 10.839121, "relative_strength": -5.189597, "rate_of_change": 0.16054618879413135, "market_dynamics": -0.853737, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.604, "high": 11.652, "low": 11.528, "close": 11.65, "volume": 10}, "trend_line": 11.908867, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.890109, "activity_20": 11.987314, "activity_30": 11.956452}, "trend_signal": 0, "fair_value": 10.847935, "relative_strength": -4.888485, "rate_of_change": 0.11321182978294415, "market_dynamics": -1.103358, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.728, "high": 11.752, "low": 11.63, "close": 11.752, "volume": 0}, "trend_line": 11.9206, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.836982, "activity_20": 11.966133, "activity_30": 11.946331}, "trend_signal": 0, "fair_value": 10.857656, "relative_strength": -5.496512, "rate_of_change": 0.09852322643287181, "market_dynamics": -1.287727, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.716, "high": 11.822, "low": 11.716, "close": 11.776, "volume": 0}, "trend_line": 11.920067, "activity_lines": {"activity_5": 11.713467, "activity_10": 11.799055, "activity_20": 11.947962, "activity_30": 11.937002}, "trend_signal": 0, "fair_value": 10.867426, "relative_strength": -8.772945, "rate_of_change": -0.004471251447081379, "market_dynamics": -1.331889, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.75, "high": 11.764, "low": 11.612, "close": 11.612, "volume": 0}, "trend_line": 11.9098, "activity_lines": {"activity_5": 11.6848, "activity_10": 11.745964, "activity_20": 11.913581, "activity_30": 11.917127}, "trend_signal": 0, "fair_value": 10.875263, "relative_strength": -9.989929, "rate_of_change": -0.0861320662039812, "market_dynamics": -1.32055, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.524, "high": 11.542, "low": 10.988, "close": 11.162, "volume": 0}, "trend_line": 11.8816, "activity_lines": {"activity_5": 11.516, "activity_10": 11.621636, "activity_20": 11.837305, "activity_30": 11.868882}, "trend_signal": 0, "fair_value": 10.87825, "relative_strength": -10.980515, "rate_of_change": -0.23677979479084454, "market_dynamics": -1.32433, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.148, "high": 11.272, "low": 11.138, "close": 11.254, "volume": 0}, "trend_line": 11.859267, "activity_lines": {"activity_5": 11.403867, "activity_10": 11.5336, "activity_20": 11.771971, "activity_30": 11.828391}, "trend_signal": 0, "fair_value": 10.882124, "relative_strength": -10.465053, "rate_of_change": -0.18796290061945772, "market_dynamics": -1.347693, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.24, "high": 11.28, "low": 11.232, "close": 11.28, "volume": 0}, "trend_line": 11.8358, "activity_lines": {"activity_5": 11.3268, "activity_10": 11.468218, "activity_20": 11.710733, "activity_30": 11.791019}, "trend_signal": 0, "fair_value": 10.886184, "relative_strength": -9.676022, "rate_of_change": -0.19787900887970863, "market_dynamics": -1.390652, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.32, "high": 11.422, "low": 10.972, "close": 10.972, "volume": 0}, "trend_line": 11.8102, "activity_lines": {"activity_5": 11.178533, "activity_10": 11.359636, "activity_20": 11.623171, "activity_30": 11.73529}, "trend_signal": 0, "fair_value": 10.887051, "relative_strength": -13.215651, "rate_of_change": -0.21629294175299288, "market_dynamics": -1.433939, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.928, "high": 11.166, "low": 10.876, "close": 11.166, "volume": 0}, "trend_line": 11.791867, "activity_lines": {"activity_5": 11.148533, "activity_10": 11.303091, "activity_20": 11.560152, "activity_30": 11.693729}, "trend_signal": 0, "fair_value": 10.88984, "relative_strength": -14.30877, "rate_of_change": -0.1552302247210052, "market_dynamics": -1.436559, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.114, "high": 11.272, "low": 11.114, "close": 11.222, "volume": 0}, "trend_line": 11.7788, "activity_lines": {"activity_5": 11.166933, "activity_10": 11.267527, "activity_20": 11.507562, "activity_30": 11.656963}, "trend_signal": 0, "fair_value": 10.893129, "relative_strength": -15.569289, "rate_of_change": -0.11081366504557333, "market_dynamics": -1.418772, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.088, "high": 11.462, "low": 11.088, "close": 11.462, "volume": 0}, "trend_line": 11.771533, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.2816, "activity_20": 11.481067, "activity_30": 11.636525}, "trend_signal": 0, "fair_value": 10.898706, "relative_strength": -14.825993, "rate_of_change": -0.06169558868476058, "market_dynamics": -1.227243, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.14, "high": 11.474, "low": 11.13, "close": 11.386, "volume": 10}, "trend_line": 11.754267, "activity_lines": {"activity_5": 11.316533, "activity_10": 11.285273, "activity_20": 11.450686, "activity_30": 11.611652}, "trend_signal": 0, "fair_value": 10.903437, "relative_strength": -15.325101, "rate_of_change": -0.14667588325156408, "market_dynamics": -1.023857, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.386, "high": 11.596, "low": 11.386, "close": 11.596, "volume": 0}, "trend_line": 11.7524, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.333782, "activity_20": 11.444886, "activity_30": 11.601441}, "trend_signal": 0, "fair_value": 10.910096, "relative_strength": -16.218116, "rate_of_change": -0.015883593592018363, "market_dynamics": -0.651194, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.536, "high": 11.572, "low": 11.464, "close": 11.466, "volume": 0}, "trend_line": 11.7408, "activity_lines": {"activity_5": 11.467867, "activity_10": 11.361927, "activity_20": 11.4314, "activity_30": 11.582963}, "trend_signal": 0, "fair_value": 10.91539, "relative_strength": -15.994655, "rate_of_change": -0.09870324359279475, "market_dynamics": -0.272813, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.498, "high": 11.586, "low": 11.278, "close": 11.32, "volume": 0}, "trend_line": 11.7308, "activity_lines": {"activity_5": 11.4324, "activity_10": 11.366182, "activity_20": 11.407476, "activity_30": 11.555815}, "trend_signal": 0, "fair_value": 10.919208, "relative_strength": -17.70577, "rate_of_change": -0.08517307168165532, "market_dynamics": -0.108461, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.372, "high": 11.496, "low": 11.24, "close": 11.464, "volume": 460}, "trend_line": 11.726467, "activity_lines": {"activity_5": 11.4384, "activity_10": 11.393745, "activity_20": 11.401638, "activity_30": 11.538602}, "trend_signal": 0, "fair_value": 10.924299, "relative_strength": -17.952464, "rate_of_change": -0.03693695229652546, "market_dynamics": 0.125317, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.51, "high": 11.568, "low": 11.29, "close": 11.37, "volume": 0}, "trend_line": 11.7084, "activity_lines": {"activity_5": 11.412933, "activity_10": 11.4004, "activity_20": 11.390543, "activity_30": 11.515604}, "trend_signal": 0, "fair_value": 10.928426, "relative_strength": -18.210169, "rate_of_change": -0.15407027538644227, "market_dynamics": 0.145253, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.394, "high": 11.572, "low": 11.394, "close": 11.456, "volume": 0}, "trend_line": 11.682067, "activity_lines": {"activity_5": 11.4172, "activity_10": 11.421055, "activity_20": 11.390562, "activity_30": 11.49932}, "trend_signal": 0, "fair_value": 10.933266, "relative_strength": -16.932018, "rate_of_change": -0.22490690444466602, "market_dynamics": 0.188319, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.558, "high": 11.558, "low": 11.424, "close": 11.456, "volume": 0}, "trend_line": 11.656067, "activity_lines": {"activity_5": 11.4308, "activity_10": 11.432909, "activity_20": 11.392667, "activity_30": 11.484735}, "trend_signal": 0, "fair_value": 10.938018, "relative_strength": -15.061393, "rate_of_change": -0.22256335287239665, "market_dynamics": 0.312371, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.358, "high": 11.428, "low": 10.838, "close": 10.838, "volume": 0}, "trend_line": 11.6206, "activity_lines": {"activity_5": 11.239067, "activity_10": 11.327127, "activity_20": 11.337362, "activity_30": 11.431957}, "trend_signal": 0, "fair_value": 10.937117, "relative_strength": -12.305521, "rate_of_change": -0.30427930793466257, "market_dynamics": 0.147203, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.394, "high": 10.96, "low": 10.296, "close": 10.916, "volume": 0}, "trend_line": 11.578933, "activity_lines": {"activity_5": 11.105467, "activity_10": 11.242509, "activity_20": 11.292886, "activity_30": 11.386499}, "trend_signal": 0, "fair_value": 10.936929, "relative_strength": -10.27934, "rate_of_change": -0.35856152005920816, "market_dynamics": 0.014927, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.184, "high": 11.302, "low": 11.184, "close": 11.302, "volume": 0}, "trend_line": 11.544067, "activity_lines": {"activity_5": 11.137067, "activity_10": 11.238, "activity_20": 11.288667, "activity_30": 11.368632}, "trend_signal": 0, "fair_value": 10.940159, "relative_strength": -10.50224, "rate_of_change": -0.30111582820281607, "market_dynamics": 0.00174, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.328, "high": 11.458, "low": 11.282, "close": 11.43, "volume": 0}, "trend_line": 11.505667, "activity_lines": {"activity_5": 11.215867, "activity_10": 11.258291, "activity_20": 11.298781, "activity_30": 11.361273}, "trend_signal": 0, "fair_value": 10.944456, "relative_strength": -13.412246, "rate_of_change": -0.3326384020466905, "market_dynamics": -0.007457, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.434, "high": 11.744, "low": 11.434, "close": 11.744, "volume": 0}, "trend_line": 11.490667, "activity_lines": {"activity_5": 11.401067, "activity_10": 11.338691, "activity_20": 11.340448, "activity_30": 11.376649}, "trend_signal": 0, "fair_value": 10.951409, "relative_strength": -13.939325, "rate_of_change": -0.13037053827475248, "market_dynamics": 0.339435, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.702, "high": 11.754, "low": 11.66, "close": 11.74, "volume": 0}, "trend_line": 11.474067, "activity_lines": {"activity_5": 11.565733, "activity_10": 11.413309, "activity_20": 11.381105, "activity_30": 11.392735}, "trend_signal": 0, "fair_value": 10.958207, "relative_strength": -15.124444, "rate_of_change": -0.14446506891201696, "market_dynamics": 0.703525, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.146, "low": 11.79, "close": 12.098, "volume": 0}, "trend_line": 11.469333, "activity_lines": {"activity_5": 11.7896, "activity_10": 11.545382, "activity_20": 11.453105, "activity_30": 11.432989}, "trend_signal": 0, "fair_value": 10.967949, "relative_strength": -13.158964, "rate_of_change": -0.04125825655366252, "market_dynamics": 0.983208, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.116, "high": 12.248, "low": 12.044, "close": 12.076, "volume": 0}, "trend_line": 11.4724, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.661927, "activity_20": 11.51899, "activity_30": 11.472129}, "trend_signal": 0, "fair_value": 10.977339, "relative_strength": -12.433941, "rate_of_change": 0.026740874992466506, "market_dynamics": 1.206469, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.218, "high": 12.218, "low": 12.062, "close": 12.094, "volume": 0}, "trend_line": 11.479067, "activity_lines": {"activity_5": 12.019467, "activity_10": 11.768909, "activity_20": 11.5828, "activity_30": 11.512232}, "trend_signal": 1, "fair_value": 10.986723, "relative_strength": -13.245833, "rate_of_change": 0.05811338516788292, "market_dynamics": 1.274033, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.122, "high": 12.224, "low": 12.116, "close": 12.182, "volume": 0}, "trend_line": 11.493133, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.880291, "activity_20": 11.649648, "activity_30": 11.557583}, "trend_signal": 1, "fair_value": 10.996683, "relative_strength": -13.303424, "rate_of_change": 0.12253609113005168, "market_dynamics": 1.336572, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.184, "high": 12.32, "low": 12.172, "close": 12.32, "volume": 0}, "trend_line": 11.518733, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.003564, "activity_20": 11.7248, "activity_30": 11.610929}, "trend_signal": 1, "fair_value": 11.00762, "relative_strength": -8.994194, "rate_of_change": 0.22274170150122646, "market_dynamics": 1.334655, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.308, "high": 12.34, "low": 11.976, "close": 12.048, "volume": 0}, "trend_line": 11.532, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.050436, "activity_20": 11.768819, "activity_30": 11.645075}, "trend_signal": 1, "fair_value": 11.016148, "relative_strength": -9.98384, "rate_of_change": 0.11517759809174158, "market_dynamics": 1.26957, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.986, "high": 12.33, "low": 11.968, "close": 12.33, "volume": 0}, "trend_line": 11.551267, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.128, "activity_20": 11.836905, "activity_30": 11.696559}, "trend_signal": 1, "fair_value": 11.026829, "relative_strength": -10.120194, "rate_of_change": 0.16707422823447154, "market_dynamics": 1.264116, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.324, "high": 12.496, "low": 12.262, "close": 12.454, "volume": 0}, "trend_line": 11.573867, "activity_lines": {"activity_5": 12.303733, "activity_10": 12.209418, "activity_20": 11.912305, "activity_30": 11.7548}, "trend_signal": 1, "fair_value": 11.038339, "relative_strength": -7.94138, "rate_of_change": 0.19564953351005238, "market_dynamics": 1.274549, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.422, "high": 12.422, "low": 12.326, "close": 12.338, "volume": 0}, "trend_line": 11.598067, "activity_lines": {"activity_5": 12.327467, "activity_10": 12.251127, "activity_20": 11.972571, "activity_30": 11.804099}, "trend_signal": 1, "fair_value": 11.048736, "relative_strength": -10.174492, "rate_of_change": 0.20909174090215865, "market_dynamics": 1.250615, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.262, "high": 12.394, "low": 12.214, "close": 12.34, "volume": 0}, "trend_line": 11.637333, "activity_lines": {"activity_5": 12.341467, "activity_10": 12.2824, "activity_20": 12.028876, "activity_30": 11.851966}, "trend_signal": 1, "fair_value": 11.058984, "relative_strength": -9.878863, "rate_of_change": 0.33855641634075384, "market_dynamics": 1.306176, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.354, "high": 12.524, "low": 12.314, "close": 12.48, "volume": 0}, "trend_line": 11.6782, "activity_lines": {"activity_5": 12.4008, "activity_10": 12.328218, "activity_20": 12.093657, "activity_30": 11.906331}, "trend_signal": 1, "fair_value": 11.070173, "relative_strength": -8.190394, "rate_of_change": 0.35117152701568677, "market_dynamics": 1.346377, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.996, "close": 12.028, "volume": 0}, "trend_line": 11.703133, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.284909, "activity_20": 12.110552, "activity_30": 11.928899}, "trend_signal": 1, "fair_value": 11.077656, "relative_strength": -8.070701, "rate_of_change": 0.21350036820742052, "market_dynamics": 1.02565, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.086, "high": 12.316, "low": 12.086, "close": 12.29, "volume": 0}, "trend_line": 11.747067, "activity_lines": {"activity_5": 12.268, "activity_10": 12.290109, "activity_20": 12.149267, "activity_30": 11.966761}, "trend_signal": 1, "fair_value": 11.087054, "relative_strength": -8.47418, "rate_of_change": 0.3754037487226723, "market_dynamics": 0.754257, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.294, "high": 12.414, "low": 12.19, "close": 12.316, "volume": 0}, "trend_line": 11.7854, "activity_lines": {"activity_5": 12.274933, "activity_10": 12.296473, "activity_20": 12.186486, "activity_30": 12.003467}, "trend_signal": 1, "fair_value": 11.096508, "relative_strength": -8.562875, "rate_of_change": 0.326319752837025, "market_dynamics": 0.445495, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.392, "high": 12.73, "low": 12.392, "close": 12.73, "volume": 0}, "trend_line": 11.835667, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.375673, "activity_20": 12.259038, "activity_30": 12.064409}, "trend_signal": 1, "fair_value": 11.108977, "relative_strength": -5.059143, "rate_of_change": 0.4265192526346295, "market_dynamics": 0.217207, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.662, "high": 12.662, "low": 12.422, "close": 12.422, "volume": 0}, "trend_line": 11.867667, "activity_lines": {"activity_5": 12.439067, "activity_10": 12.391418, "activity_20": 12.293248, "activity_30": 12.102237}, "trend_signal": 1, "fair_value": 11.118924, "relative_strength": -5.147392, "rate_of_change": 0.270369215355586, "market_dynamics": 0.187169, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.468, "high": 12.52, "low": 12.274, "close": 12.52, "volume": 0}, "trend_line": 11.905467, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.418182, "activity_20": 12.329619, "activity_30": 12.144323}, "trend_signal": 1, "fair_value": 11.129459, "relative_strength": -2.753771, "rate_of_change": 0.31851247595672294, "market_dynamics": 0.145187, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.56, "high": 12.622, "low": 12.478, "close": 12.58, "volume": 0}, "trend_line": 11.938267, "activity_lines": {"activity_5": 12.5348, "activity_10": 12.4524, "activity_20": 12.365905, "activity_30": 12.187841}, "trend_signal": 1, "fair_value": 11.140284, "relative_strength": -2.292417, "rate_of_change": 0.2755036824678943, "market_dynamics": 0.144082, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.578, "high": 12.644, "low": 12.464, "close": 12.464, "volume": 0}, "trend_line": 11.971533, "activity_lines": {"activity_5": 12.518267, "activity_10": 12.463236, "activity_20": 12.385667, "activity_30": 12.221759}, "trend_signal": 1, "fair_value": 11.150089, "relative_strength": -2.496016, "rate_of_change": 0.2786501591897813, "market_dynamics": -0.034767, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.444, "high": 12.574, "low": 12.384, "close": 12.448, "volume": 0}, "trend_line": 12.009133, "activity_lines": {"activity_5": 12.486533, "activity_10": 12.468873, "activity_20": 12.400476, "activity_30": 12.252499}, "trend_signal": 1, "fair_value": 11.159632, "relative_strength": -2.609964, "rate_of_change": 0.3140784058315623, "market_dynamics": -0.059037, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.502, "high": 12.764, "low": 12.468, "close": 12.764, "volume": 0}, "trend_line": 12.052467, "activity_lines": {"activity_5": 12.578933, "activity_10": 12.53, "activity_20": 12.44201, "activity_30": 12.3012}, "trend_signal": 1, "fair_value": 11.171343, "relative_strength": -2.358394, "rate_of_change": 0.36084203580724566, "market_dynamics": 0.001431, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.708, "high": 12.728, "low": 12.544, "close": 12.544, "volume": 0}, "trend_line": 12.0916, "activity_lines": {"activity_5": 12.5752, "activity_10": 12.545964, "activity_20": 12.459419, "activity_30": 12.332912}, "trend_signal": 1, "fair_value": 11.18129, "relative_strength": -3.100767, "rate_of_change": 0.3246887131074463, "market_dynamics": -0.055308, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.534, "high": 12.824, "low": 12.428, "close": 12.752, "volume": 0}, "trend_line": 12.1348, "activity_lines": {"activity_5": 12.6392, "activity_10": 12.590364, "activity_20": 12.49441, "activity_30": 12.375518}, "trend_signal": 1, "fair_value": 11.19259, "relative_strength": 0.519646, "rate_of_change": 0.3572728174931405, "market_dynamics": 0.07355, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.788, "high": 12.832, "low": 12.764, "close": 12.832, "volume": 0}, "trend_line": 12.180667, "activity_lines": {"activity_5": 12.7184, "activity_10": 12.640909, "activity_20": 12.533886, "activity_30": 12.420499}, "trend_signal": 1, "fair_value": 11.2043, "relative_strength": -0.244899, "rate_of_change": 0.3779790355011985, "market_dynamics": 0.244057, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.936, "high": 12.938, "low": 12.502, "close": 12.502, "volume": 0}, "trend_line": 12.236133, "activity_lines": {"activity_5": 12.663067, "activity_10": 12.622073, "activity_20": 12.538838, "activity_30": 12.44123}, "trend_signal": 1, "fair_value": 11.213504, "relative_strength": -1.325119, "rate_of_change": 0.45536094205679295, "market_dynamics": 0.029288, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.504, "high": 12.53, "low": 12.314, "close": 12.344, "volume": 0}, "trend_line": 12.283733, "activity_lines": {"activity_5": 12.551467, "activity_10": 12.578655, "activity_20": 12.527876, "activity_30": 12.448189}, "trend_signal": 1, "fair_value": 11.221465, "relative_strength": -0.647964, "rate_of_change": 0.38901178991760876, "market_dynamics": -0.129181, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.468, "high": 12.672, "low": 12.412, "close": 12.496, "volume": 0}, "trend_line": 12.323533, "activity_lines": {"activity_5": 12.518533, "activity_10": 12.564291, "activity_20": 12.529981, "activity_30": 12.461884}, "trend_signal": 1, "fair_value": 11.230378, "relative_strength": -0.432811, "rate_of_change": 0.3240057399489195, "market_dynamics": -0.39867, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.526, "high": 12.526, "low": 12.156, "close": 12.268, "volume": 0}, "trend_line": 12.351467, "activity_lines": {"activity_5": 12.4128, "activity_10": 12.508909, "activity_20": 12.509581, "activity_30": 12.458301}, "trend_signal": 1, "fair_value": 11.237583, "relative_strength": 1.3378, "rate_of_change": 0.22667201037235124, "market_dynamics": -0.870014, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.346, "high": 12.74, "low": 12.33, "close": 12.74, "volume": 0}, "trend_line": 12.384667, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.545018, "activity_20": 12.535019, "activity_30": 12.483368}, "trend_signal": 1, "fair_value": 11.247945, "relative_strength": 2.189031, "rate_of_change": 0.2687939821237492, "market_dynamics": -0.854863, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.66, "high": 12.792, "low": 12.66, "close": 12.756, "volume": 0}, "trend_line": 12.418533, "activity_lines": {"activity_5": 12.592, "activity_10": 12.579018, "activity_20": 12.560067, "activity_30": 12.507325}, "trend_signal": 1, "fair_value": 11.258274, "relative_strength": 1.677564, "rate_of_change": 0.2734510342506563, "market_dynamics": -0.661116, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.762, "high": 12.912, "low": 12.648, "close": 12.834, "volume": 0}, "trend_line": 12.443067, "activity_lines": {"activity_5": 12.6964, "activity_10": 12.6216, "activity_20": 12.590562, "activity_30": 12.534129}, "trend_signal": 1, "fair_value": 11.268993, "relative_strength": 1.773575, "rate_of_change": 0.19755956681839285, "market_dynamics": -0.438425, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.87, "high": 12.956, "low": 12.82, "close": 12.892, "volume": 0}, "trend_line": 12.470267, "activity_lines": {"activity_5": 12.787467, "activity_10": 12.673455, "activity_20": 12.624895, "activity_30": 12.563092}, "trend_signal": 1, "fair_value": 11.279959, "relative_strength": 1.919391, "rate_of_change": 0.21859562437460603, "market_dynamics": -0.022425, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.96, "high": 13.052, "low": 12.95, "close": 12.99, "volume": 0}, "trend_line": 12.500133, "activity_lines": {"activity_5": 12.8848, "activity_10": 12.7368, "activity_20": 12.664448, "activity_30": 12.596624}, "trend_signal": 1, "fair_value": 11.291436, "relative_strength": 2.587755, "rate_of_change": 0.23949767875860373, "market_dynamics": 0.293167, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.99, "high": 13.112, "low": 12.99, "close": 13.112, "volume": 0}, "trend_line": 12.531133, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.818, "activity_20": 12.712286, "activity_30": 12.636099}, "trend_signal": 1, "fair_value": 11.303573, "relative_strength": 2.833241, "rate_of_change": 0.24799736130808034, "market_dynamics": 0.553666, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.094, "high": 13.296, "low": 13.094, "close": 13.24, "volume": 0}, "trend_line": 12.5618, "activity_lines": {"activity_5": 13.0824, "activity_10": 12.917382, "activity_20": 12.768524, "activity_30": 12.681832}, "trend_signal": 1, "fair_value": 11.316397, "relative_strength": 0.937807, "rate_of_change": 0.2447264744536614, "market_dynamics": 0.782727, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.288, "high": 13.45, "low": 13.262, "close": 13.432, "volume": 0}, "trend_line": 12.607933, "activity_lines": {"activity_5": 13.221867, "activity_10": 13.038255, "activity_20": 12.840619, "activity_30": 12.737974}, "trend_signal": 1, "fair_value": 11.330316, "relative_strength": 2.270024, "rate_of_change": 0.3672483242847308, "market_dynamics": 1.048168, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.33, "high": 13.496, "low": 13.226, "close": 13.476, "volume": 0}, "trend_line": 12.646133, "activity_lines": {"activity_5": 13.336133, "activity_10": 13.147345, "activity_20": 12.912095, "activity_30": 12.793978}, "trend_signal": 1, "fair_value": 11.34434, "relative_strength": 4.174177, "rate_of_change": 0.3029838435848411, "market_dynamics": 1.204352, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.562, "high": 13.776, "low": 13.562, "close": 13.644, "volume": 0}, "trend_line": 12.6858, "activity_lines": {"activity_5": 13.467467, "activity_10": 13.269164, "activity_20": 12.995019, "activity_30": 12.858357}, "trend_signal": 1, "fair_value": 11.359273, "relative_strength": 6.915233, "rate_of_change": 0.3136690085419762, "market_dynamics": 1.294952, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.574, "high": 13.962, "low": 13.574, "close": 13.962, "volume": 0}, "trend_line": 12.739933, "activity_lines": {"activity_5": 13.6612, "activity_10": 13.423782, "activity_20": 13.103162, "activity_30": 12.940692}, "trend_signal": 1, "fair_value": 11.376065, "relative_strength": 8.429693, "rate_of_change": 0.42672121584764233, "market_dynamics": 1.390969, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.002, "high": 14.236, "low": 13.996, "close": 14.182, "volume": 0}, "trend_line": 12.801333, "activity_lines": {"activity_5": 13.8716, "activity_10": 13.596182, "activity_20": 13.225124, "activity_30": 13.033729}, "trend_signal": 1, "fair_value": 11.394051, "relative_strength": 9.065158, "rate_of_change": 0.48194915938725114, "market_dynamics": 1.409253, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.156, "high": 14.272, "low": 14.122, "close": 14.19, "volume": 0}, "trend_line": 12.858333, "activity_lines": {"activity_5": 14.021867, "activity_10": 13.744109, "activity_20": 13.33959, "activity_30": 13.12332}, "trend_signal": 1, "fair_value": 11.422462, "relative_strength": 7.445576, "rate_of_change": 0.445266129706964, "market_dynamics": 1.4293, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.198, "high": 14.374, "low": 14.118, "close": 14.374, "volume": 0}, "trend_line": 12.936533, "activity_lines": {"activity_5": 14.182933, "activity_10": 13.900836, "activity_20": 13.46479, "activity_30": 13.221105}, "trend_signal": 1, "fair_value": 11.450513, "relative_strength": 8.47189, "rate_of_change": 0.6081659263296472, "market_dynamics": 1.27311, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.198, "high": 14.252, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 12.985333, "activity_lines": {"activity_5": 14.077467, "activity_10": 13.917891, "activity_20": 13.522229, "activity_30": 13.273845}, "trend_signal": 1, "fair_value": 11.475301, "relative_strength": 10.897832, "rate_of_change": 0.3772262630180741, "market_dynamics": 1.109609, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.35, "high": 13.732, "low": 13.35, "close": 13.426, "volume": 0}, "trend_line": 13.022333, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.861418, "activity_20": 13.543657, "activity_30": 13.302275}, "trend_signal": 1, "fair_value": 11.498692, "relative_strength": 8.607048, "rate_of_change": 0.284936859147155, "market_dynamics": 0.771926, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.452, "high": 13.77, "low": 13.176, "close": 13.176, "volume": 0}, "trend_line": 13.0372, "activity_lines": {"activity_5": 13.5856, "activity_10": 13.753782, "activity_20": 13.538448, "activity_30": 13.312189}, "trend_signal": 1, "fair_value": 11.520013, "relative_strength": 11.308274, "rate_of_change": 0.11416541106728441, "market_dynamics": 0.304018, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.958, "high": 13.432, "low": 12.958, "close": 13.15, "volume": 16264}, "trend_line": 13.061467, "activity_lines": {"activity_5": 13.374267, "activity_10": 13.642582, "activity_20": 13.527552, "activity_30": 13.319467}, "trend_signal": 1, "fair_value": 11.537872, "relative_strength": 11.162476, "rate_of_change": 0.1861365937471239, "market_dynamics": 0.003013, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.132, "high": 13.726, "low": 13.132, "close": 13.726, "volume": 0}, "trend_line": 13.101667, "activity_lines": {"activity_5": 13.424267, "activity_10": 13.641236, "activity_20": 13.567676, "activity_30": 13.36234}, "trend_signal": 1, "fair_value": 11.560154, "relative_strength": 11.415595, "rate_of_change": 0.30777553547392844, "market_dynamics": -0.27254, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.716, "high": 14.196, "low": 13.64, "close": 14.158, "volume": 0}, "trend_line": 13.154267, "activity_lines": {"activity_5": 13.661467, "activity_10": 13.713891, "activity_20": 13.643086, "activity_30": 13.43049}, "trend_signal": 1, "fair_value": 11.583538, "relative_strength": 11.61416, "rate_of_change": 0.40147562901728445, "market_dynamics": -0.295669, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.04, "high": 14.238, "low": 14.004, "close": 14.238, "volume": 0}, "trend_line": 13.2134, "activity_lines": {"activity_5": 13.8984, "activity_10": 13.791745, "activity_20": 13.717114, "activity_30": 13.500409}, "trend_signal": 1, "fair_value": 11.606628, "relative_strength": 7.993864, "rate_of_change": 0.4495347403241793, "market_dynamics": -0.177302, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.092, "high": 14.172, "low": 13.932, "close": 14.028, "volume": 0}, "trend_line": 13.266067, "activity_lines": {"activity_5": 14.0112, "activity_10": 13.8264, "activity_20": 13.76401, "activity_30": 13.552963}, "trend_signal": 1, "fair_value": 11.629551, "relative_strength": 8.664665, "rate_of_change": 0.39858779723613585, "market_dynamics": -0.112259, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.03, "high": 14.11, "low": 13.774, "close": 14.11, "volume": 358}, "trend_line": 13.310933, "activity_lines": {"activity_5": 14.094533, "activity_10": 13.878764, "activity_20": 13.812657, "activity_30": 13.607411}, "trend_signal": 1, "fair_value": 11.653385, "relative_strength": 8.28385, "rate_of_change": 0.33820121668314157, "market_dynamics": -0.065235, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.06, "high": 14.204, "low": 13.918, "close": 13.978, "volume": 0}, "trend_line": 13.358733, "activity_lines": {"activity_5": 14.069867, "activity_10": 13.908582, "activity_20": 13.842657, "activity_30": 13.650447}, "trend_signal": 1, "fair_value": 11.676192, "relative_strength": 6.780942, "rate_of_change": 0.3591033025258298, "market_dynamics": -0.142678, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.918, "high": 13.974, "low": 13.71, "close": 13.71, "volume": 0}, "trend_line": 13.390667, "activity_lines": {"activity_5": 13.939067, "activity_10": 13.896873, "activity_20": 13.841962, "activity_30": 13.67311}, "trend_signal": 1, "fair_value": 11.698295, "relative_strength": 6.189815, "rate_of_change": 0.23904961645688766, "market_dynamics": -0.312415, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.896, "low": 13.6, "close": 13.884, "volume": 0}, "trend_line": 13.425733, "activity_lines": {"activity_5": 13.896133, "activity_10": 13.9176, "activity_20": 13.85441, "activity_30": 13.704938}, "trend_signal": 1, "fair_value": 11.723179, "relative_strength": 3.31223, "rate_of_change": 0.26186895693843115, "market_dynamics": -0.412293, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.032, "high": 14.06, "low": 13.878, "close": 13.956, "volume": 0}, "trend_line": 13.4742, "activity_lines": {"activity_5": 13.9008, "activity_10": 13.943091, "activity_20": 13.870038, "activity_30": 13.739148}, "trend_signal": 1, "fair_value": 11.747564, "relative_strength": 2.763805, "rate_of_change": 0.36100077366353467, "market_dynamics": -0.537443, "expectation": {"probability": 59.8027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c739fe-1dfb-458c-8f0b-00680912cb9c/", "share_image": "https://sharemaestro.com/terminal/41c739fe-1dfb-458c-8f0b-00680912cb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}