{"ticker": {"uuid": "41c7ac2f-4964-463d-b256-2a4c43fef766", "symbol": "GVAL", "name": "CAMBRIA GLOBAL VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVAL rose 10.21%, moving from 32.28 to 35.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.57"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.74, "high": 35.83, "low": 35.465, "close": 35.57, "volume": 296468}, "trend_line": 33.329767, "activity_lines": {"activity_5": 35.309687, "activity_10": 35.278105, "activity_20": 34.711764, "activity_30": 34.22181}, "trend_signal": 1, "fair_value": 23.838072, "relative_strength": 1.132182, "rate_of_change": 0.6007533850820551, "market_dynamics": -0.387664, "expectation": {"probability": 64.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.611213, "high": 17.976844, "low": 17.585097, "close": 17.9072, "volume": 42458}, "trend_line": 17.534547, "activity_lines": {"activity_5": 17.810633, "activity_10": 17.895876, "activity_20": 17.817735, "activity_30": 17.745733}, "trend_signal": 1, "fair_value": 16.981955, "relative_strength": -0.446979, "rate_of_change": 0.326574727348979, "market_dynamics": -0.553883, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.780097, "high": 18.290238, "low": 17.767909, "close": 18.2293, "volume": 37008}, "trend_line": 17.60907, "activity_lines": {"activity_5": 17.944193, "activity_10": 17.946784, "activity_20": 17.860507, "activity_30": 17.790556}, "trend_signal": 1, "fair_value": 17.009613, "relative_strength": -1.12094, "rate_of_change": 0.42500670248281425, "market_dynamics": -0.53293, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.751718, "high": 18.787873, "low": 17.609527, "close": 17.7894, "volume": 107824}, "trend_line": 17.65132, "activity_lines": {"activity_5": 17.914867, "activity_10": 17.910744, "activity_20": 17.860445, "activity_30": 17.80219}, "trend_signal": 1, "fair_value": 17.035591, "relative_strength": -2.136972, "rate_of_change": 0.23993317080345092, "market_dynamics": -0.440741, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.81307, "high": 18.104194, "low": 17.753442, "close": 18.0952, "volume": 22106}, "trend_line": 17.693863, "activity_lines": {"activity_5": 17.992427, "activity_10": 17.939413, "activity_20": 17.889631, "activity_30": 17.830828}, "trend_signal": 1, "fair_value": 17.060913, "relative_strength": -2.71597, "rate_of_change": 0.24101880199329, "market_dynamics": -0.407572, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.328963, "high": 18.373931, "low": 17.555513, "close": 17.9962, "volume": 55691}, "trend_line": 17.741287, "activity_lines": {"activity_5": 18.006387, "activity_10": 17.949275, "activity_20": 17.906741, "activity_30": 17.850333}, "trend_signal": 1, "fair_value": 17.085399, "relative_strength": -2.309433, "rate_of_change": 0.26802513391224664, "market_dynamics": -0.403982, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.978283, "high": 18.752006, "low": 17.833306, "close": 18.6618, "volume": 57364}, "trend_line": 17.806307, "activity_lines": {"activity_5": 18.225833, "activity_10": 18.080118, "activity_20": 17.987038, "activity_30": 17.909721}, "trend_signal": 1, "fair_value": 17.112994, "relative_strength": -1.273705, "rate_of_change": 0.36648975917023674, "market_dynamics": -0.234708, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.598853, "high": 18.859668, "low": 18.582844, "close": 18.8147, "volume": 29975}, "trend_line": 17.860343, "activity_lines": {"activity_5": 18.44594, "activity_10": 18.229791, "activity_20": 18.076427, "activity_30": 17.974779}, "trend_signal": 1, "fair_value": 17.140765, "relative_strength": -1.251175, "rate_of_change": 0.3034655080360008, "market_dynamics": 0.058596, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.706748, "high": 19.129359, "low": 18.677429, "close": 19.0575, "volume": 52071}, "trend_line": 17.91873, "activity_lines": {"activity_5": 18.707953, "activity_10": 18.408533, "activity_20": 18.184798, "activity_30": 18.052015}, "trend_signal": 1, "fair_value": 17.173815, "relative_strength": -1.183574, "rate_of_change": 0.32690861536085697, "market_dynamics": 0.491116, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.178901, "high": 19.23736, "low": 18.481896, "close": 18.6168, "volume": 47237}, "trend_line": 17.954367, "activity_lines": {"activity_5": 18.738527, "activity_10": 18.485442, "activity_20": 18.24483, "activity_30": 18.097052}, "trend_signal": 1, "fair_value": 17.203134, "relative_strength": -1.459037, "rate_of_change": 0.19888128232302876, "market_dynamics": 0.804505, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.60783, "high": 18.8056, "low": 18.248624, "close": 18.5089, "volume": 29953}, "trend_line": 17.98173, "activity_lines": {"activity_5": 18.69836, "activity_10": 18.524904, "activity_20": 18.286185, "activity_30": 18.132828}, "trend_signal": 1, "fair_value": 17.229372, "relative_strength": -1.923212, "rate_of_change": 0.15240303375773473, "market_dynamics": 0.759967, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.320059, "high": 18.342453, "low": 17.717484, "close": 17.9783, "volume": 37013}, "trend_line": 17.978403, "activity_lines": {"activity_5": 18.447147, "activity_10": 18.454104, "activity_20": 18.270142, "activity_30": 18.132607}, "trend_signal": 1, "fair_value": 17.253894, "relative_strength": -2.899814, "rate_of_change": -0.018502112977999047, "market_dynamics": 0.447714, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.978206, "high": 18.050155, "low": 17.843302, "close": 17.9872, "volume": 51435}, "trend_line": 17.976897, "activity_lines": {"activity_5": 18.244467, "activity_10": 18.383629, "activity_20": 18.253489, "activity_30": 18.133174}, "trend_signal": 1, "fair_value": 17.277064, "relative_strength": -3.706339, "rate_of_change": -0.008376717331339826, "market_dynamics": -0.014997, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.960291, "high": 18.481922, "low": 17.960291, "close": 18.2301, "volume": 113770}, "trend_line": 17.99072, "activity_lines": {"activity_5": 18.17792, "activity_10": 18.36172, "activity_20": 18.259298, "activity_30": 18.14951}, "trend_signal": 1, "fair_value": 17.303114, "relative_strength": -4.851344, "rate_of_change": 0.07689313678550078, "market_dynamics": -0.169285, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.059168, "high": 18.059168, "low": 17.330685, "close": 17.5915, "volume": 26939}, "trend_line": 17.992467, "activity_lines": {"activity_5": 17.953667, "activity_10": 18.215689, "activity_20": 18.204574, "activity_30": 18.123754}, "trend_signal": 0, "fair_value": 17.324929, "relative_strength": -6.985629, "rate_of_change": 0.009710561889694906, "market_dynamics": -0.588011, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.618469, "high": 18.068149, "low": 17.618469, "close": 17.9962, "volume": 167495}, "trend_line": 17.993887, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.152398, "activity_20": 18.190581, "activity_30": 18.123995}, "trend_signal": 0, "fair_value": 17.349742, "relative_strength": -4.726715, "rate_of_change": 0.007892191771142516, "market_dynamics": -0.590842, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.143008, "high": 18.434136, "low": 17.645627, "close": 17.7232, "volume": 27746}, "trend_line": 18.00089, "activity_lines": {"activity_5": 17.854847, "activity_10": 18.039471, "activity_20": 18.150578, "activity_30": 18.106531}, "trend_signal": 0, "fair_value": 17.377365, "relative_strength": -3.412519, "rate_of_change": 0.03891877280321605, "market_dynamics": -0.807748, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.641015, "high": 17.64284, "low": 17.245849, "close": 17.5315, "volume": 66790}, "trend_line": 17.98711, "activity_lines": {"activity_5": 17.730133, "activity_10": 17.908755, "activity_20": 18.094438, "activity_30": 18.076248}, "trend_signal": 0, "fair_value": 17.402897, "relative_strength": -3.877224, "rate_of_change": -0.07655177049577559, "market_dynamics": -1.104074, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.522356, "high": 17.531391, "low": 16.910898, "close": 17.2942, "volume": 1480197}, "trend_line": 17.972903, "activity_lines": {"activity_5": 17.5567, "activity_10": 17.758224, "activity_20": 18.01786, "activity_30": 18.031544}, "trend_signal": 0, "fair_value": 17.425184, "relative_strength": -5.635985, "rate_of_change": -0.0789843393407975, "market_dynamics": -0.97184, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.029551, "high": 17.650135, "low": 17.029551, "close": 17.3946, "volume": 18983}, "trend_line": 17.990973, "activity_lines": {"activity_5": 17.479127, "activity_10": 17.658007, "activity_20": 17.953556, "activity_30": 17.994234}, "trend_signal": 0, "fair_value": 17.450092, "relative_strength": -5.534191, "rate_of_change": 0.10054024105066157, "market_dynamics": -1.161124, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.590871, "high": 17.773396, "low": 17.166226, "close": 17.1665, "volume": 21644}, "trend_line": 17.994277, "activity_lines": {"activity_5": 17.338647, "activity_10": 17.53854, "activity_20": 17.868678, "activity_30": 17.941042}, "trend_signal": 0, "fair_value": 17.472828, "relative_strength": -4.503007, "rate_of_change": 0.01836476548544636, "market_dynamics": -1.156041, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.175595, "high": 17.348994, "low": 17.088896, "close": 17.2121, "volume": 16905}, "trend_line": 17.978943, "activity_lines": {"activity_5": 17.26868, "activity_10": 17.451771, "activity_20": 17.790924, "activity_30": 17.890579}, "trend_signal": 0, "fair_value": 17.502751, "relative_strength": -1.918729, "rate_of_change": -0.08521598283720593, "market_dynamics": -1.211216, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.376369, "high": 18.179479, "low": 17.330738, "close": 18.1521, "volume": 57908}, "trend_line": 17.98914, "activity_lines": {"activity_5": 17.54612, "activity_10": 17.549842, "activity_20": 17.806004, "activity_30": 17.901751}, "trend_signal": 0, "fair_value": 17.531833, "relative_strength": -2.265888, "rate_of_change": 0.05671634867521418, "market_dynamics": -1.126616, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.17946, "high": 18.325479, "low": 17.796158, "close": 18.0349, "volume": 41640}, "trend_line": 17.980623, "activity_lines": {"activity_5": 17.74312, "activity_10": 17.623605, "activity_20": 17.81029, "activity_30": 17.904703}, "trend_signal": 0, "fair_value": 17.552556, "relative_strength": -4.186356, "rate_of_change": -0.04734523162306628, "market_dynamics": -0.89075, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.914833, "high": 18.950663, "low": 17.914833, "close": 18.9461, "volume": 689625}, "trend_line": 18.010467, "activity_lines": {"activity_5": 18.194473, "activity_10": 17.866591, "activity_20": 17.900188, "activity_30": 17.966992}, "trend_signal": 0, "fair_value": 17.575926, "relative_strength": -1.662814, "rate_of_change": 0.165978676044746, "market_dynamics": -0.274318, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.037331, "high": 19.073836, "low": 18.791653, "close": 18.9917, "volume": 58629}, "trend_line": 18.043717, "activity_lines": {"activity_5": 18.557593, "activity_10": 18.093238, "activity_20": 17.990376, "activity_30": 18.030297}, "trend_signal": 0, "fair_value": 17.596521, "relative_strength": -2.4023, "rate_of_change": 0.18461486867610066, "market_dynamics": 0.285228, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.969775, "high": 19.165168, "low": 18.81837, "close": 19.1241, "volume": 40313}, "trend_line": 18.075573, "activity_lines": {"activity_5": 18.843167, "activity_10": 18.325858, "activity_20": 18.088434, "activity_30": 18.099999}, "trend_signal": 1, "fair_value": 17.614479, "relative_strength": -2.520669, "rate_of_change": 0.1765489893240825, "market_dynamics": 0.651999, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.982607, "high": 19.110375, "low": 18.809208, "close": 18.9409, "volume": 31339}, "trend_line": 18.10742, "activity_lines": {"activity_5": 18.940207, "activity_10": 18.499698, "activity_20": 18.166842, "activity_30": 18.155827}, "trend_signal": 1, "fair_value": 17.630719, "relative_strength": -3.613501, "rate_of_change": 0.17618805224046077, "market_dynamics": 0.91734, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.129928, "high": 19.387818, "low": 18.817052, "close": 19.0801, "volume": 54513}, "trend_line": 18.147967, "activity_lines": {"activity_5": 19.03106, "activity_10": 18.673222, "activity_20": 18.257907, "activity_30": 18.21858}, "trend_signal": 1, "fair_value": 17.645383, "relative_strength": -5.025034, "rate_of_change": 0.22392477779827336, "market_dynamics": 0.863339, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.1115, "high": 19.479822, "low": 19.074658, "close": 19.3786, "volume": 51813}, "trend_line": 18.206047, "activity_lines": {"activity_5": 19.151733, "activity_10": 18.868547, "activity_20": 18.377293, "activity_30": 18.297976}, "trend_signal": 1, "fair_value": 17.66277, "relative_strength": -4.217734, "rate_of_change": 0.3200358475414924, "market_dynamics": 0.858918, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.479905, "high": 19.87595, "low": 19.456879, "close": 19.6141, "volume": 39298}, "trend_line": 18.268167, "activity_lines": {"activity_5": 19.322073, "activity_10": 19.070618, "activity_20": 18.51548, "activity_30": 18.388818}, "trend_signal": 1, "fair_value": 17.67963, "relative_strength": -3.18837, "rate_of_change": 0.34120531491540484, "market_dynamics": 0.872697, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.581237, "high": 19.599658, "low": 19.268084, "close": 19.4347, "volume": 32646}, "trend_line": 18.319083, "activity_lines": {"activity_5": 19.39112, "activity_10": 19.195569, "activity_20": 18.631318, "activity_30": 18.464078}, "trend_signal": 1, "fair_value": 17.68984, "relative_strength": -2.366168, "rate_of_change": 0.2787143340653764, "market_dynamics": 0.90247, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.507587, "high": 19.592691, "low": 19.095238, "close": 19.3418, "volume": 29497}, "trend_line": 18.356167, "activity_lines": {"activity_5": 19.408493, "activity_10": 19.263218, "activity_20": 18.731373, "activity_30": 18.53006}, "trend_signal": 1, "fair_value": 17.702053, "relative_strength": -4.424526, "rate_of_change": 0.2024337135215781, "market_dynamics": 0.878954, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.07467, "high": 19.304837, "low": 18.632572, "close": 18.8352, "volume": 16872}, "trend_line": 18.391027, "activity_lines": {"activity_5": 19.230273, "activity_10": 19.217127, "activity_20": 18.77673, "activity_30": 18.560965}, "trend_signal": 1, "fair_value": 17.712494, "relative_strength": -7.731101, "rate_of_change": 0.1899089281547825, "market_dynamics": 0.739453, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.80755, "high": 19.111491, "low": 18.706236, "close": 19.0694, "volume": 44863}, "trend_line": 18.4235, "activity_lines": {"activity_5": 19.146447, "activity_10": 19.199067, "activity_20": 18.84151, "activity_30": 18.604731}, "trend_signal": 1, "fair_value": 17.728153, "relative_strength": -7.285191, "rate_of_change": 0.17656980221930796, "market_dynamics": 0.613869, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.019473, "high": 19.093156, "low": 18.819239, "close": 18.955, "volume": 27922}, "trend_line": 18.45546, "activity_lines": {"activity_5": 19.0451, "activity_10": 19.157965, "activity_20": 18.888358, "activity_30": 18.639022}, "trend_signal": 1, "fair_value": 17.739872, "relative_strength": -8.9059, "rate_of_change": 0.17347409558443286, "market_dynamics": 0.461676, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.927371, "high": 18.993685, "low": 18.579678, "close": 18.7019, "volume": 50717}, "trend_line": 18.456797, "activity_lines": {"activity_5": 18.903327, "activity_10": 19.071513, "activity_20": 18.906535, "activity_30": 18.654921}, "trend_signal": 1, "fair_value": 17.748186, "relative_strength": -11.093612, "rate_of_change": 0.007244468574627944, "market_dynamics": 0.169619, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.752337, "high": 19.0747, "low": 18.59576, "close": 19.0747, "volume": 34720}, "trend_line": 18.465463, "activity_lines": {"activity_5": 18.934673, "activity_10": 19.060518, "activity_20": 18.955557, "activity_30": 18.694786}, "trend_signal": 1, "fair_value": 17.757565, "relative_strength": -8.739774, "rate_of_change": 0.04695289220550057, "market_dynamics": 0.037199, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.120743, "high": 19.323371, "low": 19.120743, "close": 19.1854, "volume": 45992}, "trend_line": 18.469727, "activity_lines": {"activity_5": 19.020727, "activity_10": 19.067218, "activity_20": 19.007772, "activity_30": 18.741233}, "trend_signal": 1, "fair_value": 17.769596, "relative_strength": -9.422741, "rate_of_change": 0.0230917578400236, "market_dynamics": -0.154641, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.111577, "high": 19.222286, "low": 18.936672, "close": 19.1813, "volume": 39749}, "trend_line": 18.488543, "activity_lines": {"activity_5": 19.082067, "activity_10": 19.071258, "activity_20": 19.050592, "activity_30": 18.787141}, "trend_signal": 1, "fair_value": 17.779303, "relative_strength": -10.006493, "rate_of_change": 0.10187481385080059, "market_dynamics": -0.292369, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.028624, "high": 19.258883, "low": 18.982572, "close": 19.2167, "volume": 16688}, "trend_line": 18.512137, "activity_lines": {"activity_5": 19.147747, "activity_10": 19.085322, "activity_20": 19.088275, "activity_30": 18.834119}, "trend_signal": 1, "fair_value": 17.786258, "relative_strength": -9.260567, "rate_of_change": 0.12761416624338232, "market_dynamics": -0.297497, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.166768, "high": 19.572024, "low": 19.166768, "close": 19.4615, "volume": 31959}, "trend_line": 18.561577, "activity_lines": {"activity_5": 19.27758, "activity_10": 19.15112, "activity_20": 19.139509, "activity_30": 18.895368}, "trend_signal": 1, "fair_value": 17.795851, "relative_strength": -7.809501, "rate_of_change": 0.2670680321780279, "market_dynamics": -0.266479, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.369275, "high": 19.645847, "low": 19.249427, "close": 19.4646, "volume": 37885}, "trend_line": 18.610823, "activity_lines": {"activity_5": 19.357807, "activity_10": 19.216995, "activity_20": 19.180327, "activity_30": 18.953628}, "trend_signal": 1, "fair_value": 17.808153, "relative_strength": -9.538696, "rate_of_change": 0.2653115088227693, "market_dynamics": -0.207762, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.443009, "high": 19.747238, "low": 19.443009, "close": 19.7288, "volume": 15668}, "trend_line": 18.66078, "activity_lines": {"activity_5": 19.500107, "activity_10": 19.328673, "activity_20": 19.240057, "activity_30": 19.025755}, "trend_signal": 1, "fair_value": 17.820671, "relative_strength": -8.377451, "rate_of_change": 0.2684298270957665, "market_dynamics": -0.116808, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.67348, "high": 20.082807, "low": 19.544506, "close": 19.8338, "volume": 29731}, "trend_line": 18.735523, "activity_lines": {"activity_5": 19.64118, "activity_10": 19.443195, "activity_20": 19.301721, "activity_30": 19.101434}, "trend_signal": 1, "fair_value": 17.83233, "relative_strength": -6.804578, "rate_of_change": 0.40053524022040643, "market_dynamics": 0.051661, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.876247, "high": 20.13438, "low": 19.341912, "close": 19.3692, "volume": 50605}, "trend_line": 18.78129, "activity_lines": {"activity_5": 19.583887, "activity_10": 19.459345, "activity_20": 19.31491, "activity_30": 19.142317}, "trend_signal": 1, "fair_value": 17.838083, "relative_strength": -7.330064, "rate_of_change": 0.24427927632443402, "market_dynamics": 0.069248, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.535195, "high": 19.535195, "low": 18.991363, "close": 19.4891, "volume": 583056}, "trend_line": 18.840153, "activity_lines": {"activity_5": 19.556393, "activity_10": 19.489765, "activity_20": 19.33772, "activity_30": 19.187982}, "trend_signal": 1, "fair_value": 17.845723, "relative_strength": -3.572044, "rate_of_change": 0.31341297642495447, "market_dynamics": 0.212851, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.50558, "high": 20.069509, "low": 19.111189, "close": 20.0283, "volume": 57477}, "trend_line": 18.92338, "activity_lines": {"activity_5": 19.706793, "activity_10": 19.603909, "activity_20": 19.410145, "activity_30": 19.264636}, "trend_signal": 1, "fair_value": 17.857429, "relative_strength": -3.253782, "rate_of_change": 0.44175331272522483, "market_dynamics": 0.467939, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.051482, "high": 20.346492, "low": 19.719687, "close": 20.3464, "volume": 39465}, "trend_line": 19.02512, "activity_lines": {"activity_5": 19.925647, "activity_10": 19.758551, "activity_20": 19.507687, "activity_30": 19.356444}, "trend_signal": 1, "fair_value": 17.866743, "relative_strength": -2.074123, "rate_of_change": 0.5376417954931915, "market_dynamics": 0.740533, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.337228, "high": 20.752086, "low": 20.235819, "close": 20.6138, "volume": 114320}, "trend_line": 19.132427, "activity_lines": {"activity_5": 20.19246, "activity_10": 19.940702, "activity_20": 19.624666, "activity_30": 19.45894}, "trend_signal": 1, "fair_value": 17.877679, "relative_strength": -2.386573, "rate_of_change": 0.5640279798497918, "market_dynamics": 1.154466, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.835091, "high": 21.452768, "low": 20.383357, "close": 21.4158, "volume": 40558}, "trend_line": 19.27407, "activity_lines": {"activity_5": 20.674607, "activity_10": 20.242625, "activity_20": 19.812143, "activity_30": 19.606254}, "trend_signal": 1, "fair_value": 17.894662, "relative_strength": -0.103187, "rate_of_change": 0.740329494005117, "market_dynamics": 1.412744, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.397443, "high": 21.572513, "low": 20.96424, "close": 21.0379, "volume": 32394}, "trend_line": 19.401597, "activity_lines": {"activity_5": 20.894347, "activity_10": 20.435856, "activity_20": 19.955051, "activity_30": 19.720049}, "trend_signal": 1, "fair_value": 17.906884, "relative_strength": -1.730399, "rate_of_change": 0.661650601040676, "market_dynamics": 1.483502, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.991767, "high": 21.157802, "low": 20.567691, "close": 20.7659, "volume": 27982}, "trend_line": 19.488723, "activity_lines": {"activity_5": 20.920167, "activity_10": 20.550971, "activity_20": 20.06442, "activity_30": 19.808069}, "trend_signal": 1, "fair_value": 17.916015, "relative_strength": -2.494596, "rate_of_change": 0.4490661258452146, "market_dynamics": 1.381432, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.835085, "high": 20.899526, "low": 20.604608, "close": 20.6413, "volume": 69112}, "trend_line": 19.575603, "activity_lines": {"activity_5": 20.85528, "activity_10": 20.619771, "activity_20": 20.15514, "activity_30": 19.882429}, "trend_signal": 1, "fair_value": 17.9247, "relative_strength": -4.120055, "rate_of_change": 0.44579626895000113, "market_dynamics": 1.163105, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.623014, "high": 20.632234, "low": 19.841147, "close": 19.8901, "volume": 34086}, "trend_line": 19.60707, "activity_lines": {"activity_5": 20.520333, "activity_10": 20.535398, "activity_20": 20.165717, "activity_30": 19.902719}, "trend_signal": 1, "fair_value": 17.933458, "relative_strength": -8.872512, "rate_of_change": 0.1607460061383511, "market_dynamics": 0.733537, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.843814, "high": 21.171911, "low": 19.956022, "close": 20.0283, "volume": 19686}, "trend_line": 19.641623, "activity_lines": {"activity_5": 20.2797, "activity_10": 20.475129, "activity_20": 20.185548, "activity_30": 19.929895}, "trend_signal": 1, "fair_value": 17.940598, "relative_strength": -8.613725, "rate_of_change": 0.1762272486404085, "market_dynamics": 0.315771, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.380649, "high": 20.419248, "low": 19.917452, "close": 20.2166, "volume": 25362}, "trend_line": 19.67804, "activity_lines": {"activity_5": 20.194333, "activity_10": 20.437113, "activity_20": 20.218201, "activity_30": 19.96699}, "trend_signal": 1, "fair_value": 17.949929, "relative_strength": -7.517707, "rate_of_change": 0.18540728533482262, "market_dynamics": -0.005694, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.284152, "high": 20.673527, "low": 20.129753, "close": 20.564, "volume": 33483}, "trend_line": 19.732143, "activity_lines": {"activity_5": 20.27952, "activity_10": 20.449033, "activity_20": 20.276728, "activity_30": 20.024149}, "trend_signal": 1, "fair_value": 17.962212, "relative_strength": -7.494911, "rate_of_change": 0.27494100022157364, "market_dynamics": -0.248404, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.571699, "high": 21.086329, "low": 20.468348, "close": 21.0513, "volume": 25513}, "trend_line": 19.79785, "activity_lines": {"activity_5": 20.5406, "activity_10": 20.539813, "activity_20": 20.374571, "activity_30": 20.109256}, "trend_signal": 1, "fair_value": 17.980331, "relative_strength": -6.003293, "rate_of_change": 0.33299474872039864, "market_dynamics": -0.181547, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.930718, "high": 20.969318, "low": 20.295463, "close": 20.3606, "volume": 23622}, "trend_line": 19.830583, "activity_lines": {"activity_5": 20.544113, "activity_10": 20.492195, "activity_20": 20.397749, "activity_30": 20.145562}, "trend_signal": 1, "fair_value": 17.993848, "relative_strength": -7.03747, "rate_of_change": 0.1653361349843561, "market_dynamics": -0.207085, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.660486, "high": 20.660486, "low": 20.033241, "close": 20.3679, "volume": 34942}, "trend_line": 19.85571, "activity_lines": {"activity_5": 20.518693, "activity_10": 20.450507, "activity_20": 20.416006, "activity_30": 20.180228}, "trend_signal": 1, "fair_value": 18.004541, "relative_strength": -6.005656, "rate_of_change": 0.1267083272337363, "market_dynamics": -0.254029, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.274462, "high": 20.409561, "low": 19.859516, "close": 19.9261, "volume": 25542}, "trend_line": 19.87209, "activity_lines": {"activity_5": 20.323367, "activity_10": 20.347545, "activity_20": 20.386705, "activity_30": 20.184769}, "trend_signal": 1, "fair_value": 18.012165, "relative_strength": -5.832048, "rate_of_change": 0.08249516134150639, "market_dynamics": -0.45262, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.251621, "high": 20.023615, "low": 19.251621, "close": 20.0075, "volume": 46542}, "trend_line": 19.89428, "activity_lines": {"activity_5": 20.17454, "activity_10": 20.279598, "activity_20": 20.362944, "activity_30": 20.193505}, "trend_signal": 1, "fair_value": 18.017734, "relative_strength": -5.253238, "rate_of_change": 0.11166414805890261, "market_dynamics": -0.674984, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.956054, "high": 20.4868, "low": 19.946404, "close": 20.4868, "volume": 64436}, "trend_line": 19.949333, "activity_lines": {"activity_5": 20.22258, "activity_10": 20.312585, "activity_20": 20.382246, "activity_30": 20.231732}, "trend_signal": 1, "fair_value": 18.028595, "relative_strength": -6.496772, "rate_of_change": 0.2767277830612664, "market_dynamics": -0.648578, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.699102, "high": 20.9307, "low": 20.515849, "close": 20.9307, "volume": 17249}, "trend_line": 20.011377, "activity_lines": {"activity_5": 20.45622, "activity_10": 20.429091, "activity_20": 20.440214, "activity_30": 20.295046}, "trend_signal": 1, "fair_value": 18.039758, "relative_strength": -5.605764, "rate_of_change": 0.31100789184280103, "market_dynamics": -0.649459, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.8921, "high": 21.085871, "low": 20.612252, "close": 20.7846, "volume": 43143}, "trend_line": 20.072363, "activity_lines": {"activity_5": 20.603153, "activity_10": 20.500113, "activity_20": 20.479044, "activity_30": 20.344932}, "trend_signal": 1, "fair_value": 18.048224, "relative_strength": -6.335197, "rate_of_change": 0.304756639185798, "market_dynamics": -0.467117, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.68939, "high": 20.761765, "low": 20.264795, "close": 20.3749, "volume": 23846}, "trend_line": 20.12813, "activity_lines": {"activity_5": 20.58574, "activity_10": 20.482893, "activity_20": 20.472116, "activity_30": 20.36445}, "trend_signal": 1, "fair_value": 18.054944, "relative_strength": -4.109578, "rate_of_change": 0.27782977021688704, "market_dynamics": -0.459688, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.506127, "high": 20.602626, "low": 19.90783, "close": 20.4793, "volume": 56356}, "trend_line": 20.17495, "activity_lines": {"activity_5": 20.573207, "activity_10": 20.481776, "activity_20": 20.470912, "activity_30": 20.387106}, "trend_signal": 1, "fair_value": 18.063263, "relative_strength": -7.123321, "rate_of_change": 0.23260978540977384, "market_dynamics": -0.474516, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.602578, "high": 21.038562, "low": 20.477129, "close": 20.9934, "volume": 38089}, "trend_line": 20.235217, "activity_lines": {"activity_5": 20.700587, "activity_10": 20.575673, "activity_20": 20.516522, "activity_30": 20.43991}, "trend_signal": 1, "fair_value": 18.076287, "relative_strength": -5.905367, "rate_of_change": 0.2987219299180401, "market_dynamics": -0.216746, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.278124, "high": 21.847471, "low": 20.853527, "close": 21.7364, "volume": 38806}, "trend_line": 20.320387, "activity_lines": {"activity_5": 21.04186, "activity_10": 20.805713, "activity_20": 20.629814, "activity_30": 20.53676}, "trend_signal": 1, "fair_value": 18.09298, "relative_strength": -2.956251, "rate_of_change": 0.4208998598829038, "market_dynamics": 0.130701, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.500079, "high": 21.746152, "low": 21.393929, "close": 21.5629, "volume": 24233}, "trend_line": 20.398593, "activity_lines": {"activity_5": 21.271587, "activity_10": 20.979193, "activity_20": 20.721236, "activity_30": 20.616922}, "trend_signal": 1, "fair_value": 18.107312, "relative_strength": -3.834747, "rate_of_change": 0.38486471738949435, "market_dynamics": 0.523197, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.818448, "high": 21.818448, "low": 20.988556, "close": 21.1858, "volume": 29967}, "trend_line": 20.45607, "activity_lines": {"activity_5": 21.323727, "activity_10": 21.062382, "activity_20": 20.776043, "activity_30": 20.66771}, "trend_signal": 1, "fair_value": 18.117613, "relative_strength": -6.394432, "rate_of_change": 0.2817694338035896, "market_dynamics": 0.723904, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.191264, "high": 21.251672, "low": 20.776027, "close": 21.1627, "volume": 27330}, "trend_line": 20.512673, "activity_lines": {"activity_5": 21.314107, "activity_10": 21.118467, "activity_20": 20.827946, "activity_30": 20.713299}, "trend_signal": 1, "fair_value": 18.128131, "relative_strength": -7.064018, "rate_of_change": 0.27670515402029355, "market_dynamics": 0.653598, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.017531, "high": 21.413178, "low": 20.563985, "close": 21.0432, "volume": 110778}, "trend_line": 20.556487, "activity_lines": {"activity_5": 21.219093, "activity_10": 21.131822, "activity_20": 20.866578, "activity_30": 20.747526}, "trend_signal": 1, "fair_value": 18.137778, "relative_strength": -6.419475, "rate_of_change": 0.21359478601351042, "market_dynamics": 0.572851, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.950009, "high": 21.123611, "low": 20.515762, "close": 20.7187, "volume": 49792}, "trend_line": 20.585983, "activity_lines": {"activity_5": 21.012593, "activity_10": 21.07606, "activity_20": 20.872392, "activity_30": 20.757992}, "trend_signal": 1, "fair_value": 18.1438, "relative_strength": -6.29135, "rate_of_change": 0.14348755212891284, "market_dynamics": 0.385154, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.940394, "high": 21.229794, "low": 20.535677, "close": 20.6508, "volume": 32401}, "trend_line": 20.628703, "activity_lines": {"activity_5": 20.851307, "activity_10": 21.011807, "activity_20": 20.867793, "activity_30": 20.762174}, "trend_signal": 1, "fair_value": 18.151418, "relative_strength": -10.528156, "rate_of_change": 0.2075198449352783, "market_dynamics": 0.224294, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.747372, "high": 20.757022, "low": 20.111151, "close": 20.2118, "volume": 136189}, "trend_line": 20.652793, "activity_lines": {"activity_5": 20.604493, "activity_10": 20.870169, "activity_20": 20.818421, "activity_30": 20.735277}, "trend_signal": 0, "fair_value": 18.161566, "relative_strength": -10.208217, "rate_of_change": 0.11677903356307713, "market_dynamics": 0.08136, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.206957, "high": 20.467506, "low": 20.122906, "close": 20.192, "volume": 52119}, "trend_line": 20.65825, "activity_lines": {"activity_5": 20.416013, "activity_10": 20.727896, "activity_20": 20.767186, "activity_30": 20.705548}, "trend_signal": 0, "fair_value": 18.17622, "relative_strength": -11.395188, "rate_of_change": 0.02642257635565235, "market_dynamics": -0.383385, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.264801, "high": 20.428849, "low": 20.110402, "close": 20.3227, "volume": 49181}, "trend_line": 20.65746, "activity_lines": {"activity_5": 20.335813, "activity_10": 20.614611, "activity_20": 20.73017, "activity_30": 20.6839}, "trend_signal": 0, "fair_value": 18.189265, "relative_strength": -11.485828, "rate_of_change": -0.003824138056217318, "market_dynamics": -0.690716, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.757027, "high": 20.822647, "low": 20.20698, "close": 20.5841, "volume": 73454}, "trend_line": 20.65647, "activity_lines": {"activity_5": 20.39078, "activity_10": 20.561047, "activity_20": 20.721518, "activity_30": 20.679167}, "trend_signal": 0, "fair_value": 18.20246, "relative_strength": -10.769663, "rate_of_change": -0.0047924575431906955, "market_dynamics": -0.794975, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.882434, "high": 21.180037, "low": 20.496437, "close": 20.5195, "volume": 69516}, "trend_line": 20.626593, "activity_lines": {"activity_5": 20.433187, "activity_10": 20.516689, "activity_20": 20.70565, "activity_30": 20.67033}, "trend_signal": 0, "fair_value": 18.218433, "relative_strength": -10.197674, "rate_of_change": -0.14463749130417272, "market_dynamics": -0.849017, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.409553, "high": 20.544651, "low": 19.68581, "close": 20.0003, "volume": 144329}, "trend_line": 20.592007, "activity_lines": {"activity_5": 20.31128, "activity_10": 20.396902, "activity_20": 20.639612, "activity_30": 20.629924}, "trend_signal": 0, "fair_value": 18.22686, "relative_strength": -10.48761, "rate_of_change": -0.16767674622755632, "market_dynamics": -0.779027, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.023586, "high": 20.361334, "low": 19.931526, "close": 20.1445, "volume": 75263}, "trend_line": 20.571293, "activity_lines": {"activity_5": 20.25154, "activity_10": 20.324887, "activity_20": 20.586955, "activity_30": 20.601052}, "trend_signal": 0, "fair_value": 18.235503, "relative_strength": -10.063834, "rate_of_change": -0.100592428897281, "market_dynamics": -0.75029, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.115315, "high": 20.178232, "low": 19.922316, "close": 20.1295, "volume": 53129}, "trend_line": 20.554233, "activity_lines": {"activity_5": 20.189967, "activity_10": 20.268658, "activity_20": 20.532216, "activity_30": 20.57255}, "trend_signal": 0, "fair_value": 18.241691, "relative_strength": -9.2927, "rate_of_change": -0.08293110209455838, "market_dynamics": -0.892545, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.284097, "high": 20.322696, "low": 19.918172, "close": 19.9367, "volume": 40557}, "trend_line": 20.555787, "activity_lines": {"activity_5": 20.077007, "activity_10": 20.193987, "activity_20": 20.460817, "activity_30": 20.532709}, "trend_signal": 0, "fair_value": 18.244222, "relative_strength": -8.069518, "rate_of_change": 0.007560486445778458, "market_dynamics": -1.097915, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.919756, "high": 20.640991, "low": 19.860795, "close": 20.4726, "volume": 105371}, "trend_line": 20.570597, "activity_lines": {"activity_5": 20.18584, "activity_10": 20.230971, "activity_20": 20.44519, "activity_30": 20.527342}, "trend_signal": 0, "fair_value": 18.253029, "relative_strength": -8.048106, "rate_of_change": 0.07204783742894717, "market_dynamics": -0.993326, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.766601, "high": 21.147, "low": 20.641634, "close": 21.147, "volume": 117594}, "trend_line": 20.60161, "activity_lines": {"activity_5": 20.5226, "activity_10": 20.393813, "activity_20": 20.495276, "activity_30": 20.564529}, "trend_signal": 0, "fair_value": 18.267994, "relative_strength": -6.408318, "rate_of_change": 0.15076373330342097, "market_dynamics": -0.582622, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.200879, "high": 21.538627, "low": 21.10438, "close": 21.3023, "volume": 32072}, "trend_line": 20.62622, "activity_lines": {"activity_5": 20.83468, "activity_10": 20.567887, "activity_20": 20.556477, "activity_30": 20.609735}, "trend_signal": 0, "fair_value": 18.281337, "relative_strength": -4.587814, "rate_of_change": 0.11945668323980084, "market_dynamics": -0.186045, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.949955, "high": 21.770198, "low": 20.949955, "close": 21.5193, "volume": 25492}, "trend_line": 20.64182, "activity_lines": {"activity_5": 21.141907, "activity_10": 20.761229, "activity_20": 20.634425, "activity_30": 20.667353}, "trend_signal": 0, "fair_value": 18.297116, "relative_strength": -3.348572, "rate_of_change": 0.07563188989547852, "market_dynamics": 0.333196, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.692999, "high": 22.474641, "low": 21.673699, "close": 22.3545, "volume": 69560}, "trend_line": 20.708283, "activity_lines": {"activity_5": 21.63488, "activity_10": 21.084669, "activity_20": 20.789411, "activity_30": 20.777849}, "trend_signal": 1, "fair_value": 18.31893, "relative_strength": -0.964557, "rate_of_change": 0.32198226706754723, "market_dynamics": 0.746849, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.388429, "high": 22.580849, "low": 22.254681, "close": 22.4168, "volume": 17886}, "trend_line": 20.77658, "activity_lines": {"activity_5": 21.987433, "activity_10": 21.387247, "activity_20": 20.947388, "activity_30": 20.888075}, "trend_signal": 1, "fair_value": 18.348379, "relative_strength": 0.974113, "rate_of_change": 0.32980522817849073, "market_dynamics": 0.857661, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.59045, "high": 22.870298, "low": 22.416752, "close": 22.6194, "volume": 385823}, "trend_line": 20.866357, "activity_lines": {"activity_5": 22.277907, "activity_10": 21.692165, "activity_20": 21.120594, "activity_30": 21.006967}, "trend_signal": 1, "fair_value": 18.392026, "relative_strength": 2.864371, "rate_of_change": 0.43210672786378485, "market_dynamics": 1.157462, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.842542, "high": 25.408265, "low": 22.349238, "close": 23.5356, "volume": 815509}, "trend_line": 20.98396, "activity_lines": {"activity_5": 22.77562, "activity_10": 22.116045, "activity_20": 21.37423, "activity_30": 21.179176}, "trend_signal": 1, "fair_value": 18.439657, "relative_strength": 10.262155, "rate_of_change": 0.5636010157403087, "market_dynamics": 1.405086, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.323904, "high": 23.9994, "low": 23.039231, "close": 23.9994, "volume": 225208}, "trend_line": 21.101047, "activity_lines": {"activity_5": 23.279047, "activity_10": 22.562596, "activity_20": 21.660738, "activity_30": 21.373721}, "trend_signal": 1, "fair_value": 18.484449, "relative_strength": 14.809768, "rate_of_change": 0.557983335843194, "market_dynamics": 1.445174, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.173098, "high": 24.414346, "low": 23.71048, "close": 23.8257, "volume": 231766}, "trend_line": 21.197547, "activity_lines": {"activity_5": 23.559233, "activity_10": 22.907204, "activity_20": 21.916626, "activity_30": 21.549505}, "trend_signal": 1, "fair_value": 18.526712, "relative_strength": 13.142879, "rate_of_change": 0.45732327879274864, "market_dynamics": 1.51172, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.922151, "high": 24.240598, "low": 23.835301, "close": 23.9897, "volume": 1864413}, "trend_line": 21.304383, "activity_lines": {"activity_5": 23.796007, "activity_10": 23.21092, "activity_20": 22.173338, "activity_30": 21.729644}, "trend_signal": 1, "fair_value": 18.56706, "relative_strength": 15.331808, "rate_of_change": 0.5040017130284049, "market_dynamics": 1.514833, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.989739, "high": 24.231277, "low": 22.291351, "close": 22.4168, "volume": 1076775}, "trend_line": 21.372447, "activity_lines": {"activity_5": 23.40362, "activity_10": 23.164707, "activity_20": 22.26435, "activity_30": 21.801413}, "trend_signal": 1, "fair_value": 18.598437, "relative_strength": 18.174119, "rate_of_change": 0.31948355415878354, "market_dynamics": 1.305441, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.857108, "high": 23.073, "low": 21.152662, "close": 23.073, "volume": 814821}, "trend_line": 21.458903, "activity_lines": {"activity_5": 23.243473, "activity_10": 23.214716, "activity_20": 22.407358, "activity_30": 21.911126}, "trend_signal": 1, "fair_value": 18.633015, "relative_strength": 14.821311, "rate_of_change": 0.40452083002006417, "market_dynamics": 1.141919, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.74845, "high": 23.970398, "low": 23.111555, "close": 23.7002, "volume": 264439}, "trend_line": 21.54913, "activity_lines": {"activity_5": 23.323233, "activity_10": 23.346567, "activity_20": 22.59638, "activity_30": 22.055726}, "trend_signal": 1, "fair_value": 18.674415, "relative_strength": 19.314824, "rate_of_change": 0.42046417750246734, "market_dynamics": 0.991702, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.902832, "high": 24.71188, "low": 23.439636, "close": 24.6507, "volume": 348814}, "trend_line": 21.646273, "activity_lines": {"activity_5": 23.739773, "activity_10": 23.611584, "activity_20": 22.859842, "activity_30": 22.255827}, "trend_signal": 1, "fair_value": 18.725034, "relative_strength": 18.345933, "rate_of_change": 0.4507977816273746, "market_dynamics": 0.863133, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.781051, "high": 25.080199, "low": 24.443399, "close": 24.9258, "volume": 593966}, "trend_line": 21.75837, "activity_lines": {"activity_5": 24.193013, "activity_10": 23.884869, "activity_20": 23.13014, "activity_30": 22.467409}, "trend_signal": 1, "fair_value": 18.779682, "relative_strength": 16.045948, "rate_of_change": 0.5178582012709465, "market_dynamics": 0.960812, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.099501, "high": 25.398649, "low": 24.848603, "close": 25.2732, "volume": 341481}, "trend_line": 21.894617, "activity_lines": {"activity_5": 24.699647, "activity_10": 24.1757, "activity_20": 23.412541, "activity_30": 22.694172}, "trend_signal": 1, "fair_value": 18.837692, "relative_strength": 17.886529, "rate_of_change": 0.626182016391857, "market_dynamics": 1.049675, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.321353, "high": 25.879407, "low": 25.224854, "close": 25.6205, "volume": 373049}, "trend_line": 22.04321, "activity_lines": {"activity_5": 25.13162, "activity_10": 24.481425, "activity_20": 23.702909, "activity_30": 22.934552}, "trend_signal": 1, "fair_value": 18.895631, "relative_strength": 13.377337, "rate_of_change": 0.6786736666825375, "market_dynamics": 1.175726, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.659101, "high": 25.924473, "low": 25.398553, "close": 25.717, "volume": 310354}, "trend_line": 22.199003, "activity_lines": {"activity_5": 25.425927, "activity_10": 24.766789, "activity_20": 23.976391, "activity_30": 23.171571}, "trend_signal": 1, "fair_value": 18.949748, "relative_strength": 16.52424, "rate_of_change": 0.7067618554648019, "market_dynamics": 1.18845, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.794247, "high": 25.891132, "low": 25.284248, "close": 25.3793, "volume": 183409}, "trend_line": 22.354357, "activity_lines": {"activity_5": 25.473213, "activity_10": 24.959524, "activity_20": 24.191105, "activity_30": 23.376751}, "trend_signal": 1, "fair_value": 19.001278, "relative_strength": 12.807166, "rate_of_change": 0.6998242218355442, "market_dynamics": 1.08049, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.514354, "high": 25.9679, "low": 25.379255, "close": 25.9486, "volume": 149142}, "trend_line": 22.53095, "activity_lines": {"activity_5": 25.661693, "activity_10": 25.22752, "activity_20": 24.43412, "activity_30": 23.608638}, "trend_signal": 1, "fair_value": 19.061824, "relative_strength": 13.223079, "rate_of_change": 0.7899712794244113, "market_dynamics": 1.028674, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.01615, "high": 26.189848, "low": 25.668753, "close": 25.9679, "volume": 173987}, "trend_line": 22.72282, "activity_lines": {"activity_5": 25.78842, "activity_10": 25.463409, "activity_20": 24.652897, "activity_30": 23.830377}, "trend_signal": 1, "fair_value": 19.127064, "relative_strength": 13.349462, "rate_of_change": 0.8515841542411571, "market_dynamics": 0.946778, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.612594, "high": 26.661695, "low": 25.542199, "close": 25.6404, "volume": 498383}, "trend_line": 22.904433, "activity_lines": {"activity_5": 25.759667, "activity_10": 25.575187, "activity_20": 24.817527, "activity_30": 24.018608}, "trend_signal": 1, "fair_value": 19.191619, "relative_strength": 11.770147, "rate_of_change": 0.799253789802508, "market_dynamics": 0.82591, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.429276, "high": 26.502127, "low": 25.424366, "close": 26.3671, "volume": 667725}, "trend_line": 23.105913, "activity_lines": {"activity_5": 25.97182, "activity_10": 25.772413, "activity_20": 25.030709, "activity_30": 24.242005}, "trend_signal": 1, "fair_value": 19.262489, "relative_strength": 10.790921, "rate_of_change": 0.8796550431962236, "market_dynamics": 0.891607, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.632193, "high": 27.19194, "low": 26.386788, "close": 27.1723, "volume": 308719}, "trend_line": 23.32552, "activity_lines": {"activity_5": 26.409033, "activity_10": 26.067549, "activity_20": 25.297492, "activity_30": 24.504353}, "trend_signal": 1, "fair_value": 19.341822, "relative_strength": 11.940965, "rate_of_change": 0.9504363666564479, "market_dynamics": 0.938433, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.083942, "high": 27.123222, "low": 26.705866, "close": 26.9661, "volume": 414082}, "trend_line": 23.540407, "activity_lines": {"activity_5": 26.65798, "activity_10": 26.279347, "activity_20": 25.521695, "activity_30": 24.739229}, "trend_signal": 1, "fair_value": 19.42229, "relative_strength": 11.112631, "rate_of_change": 0.9212527737859537, "market_dynamics": 1.128192, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.03484, "high": 27.378544, "low": 26.681315, "close": 27.0643, "volume": 952986}, "trend_line": 23.775873, "activity_lines": {"activity_5": 26.871827, "activity_10": 26.471904, "activity_20": 25.733587, "activity_30": 24.966577}, "trend_signal": 1, "fair_value": 19.500276, "relative_strength": 10.509054, "rate_of_change": 1.0002630795635878, "market_dynamics": 1.431024, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.211634, "high": 27.726602, "low": 27.191993, "close": 27.6339, "volume": 415686}, "trend_line": 24.02552, "activity_lines": {"activity_5": 27.202447, "activity_10": 26.735458, "activity_20": 25.97856, "activity_30": 25.215482}, "trend_signal": 1, "fair_value": 19.578795, "relative_strength": 10.848408, "rate_of_change": 1.0500014026824567, "market_dynamics": 1.547402, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.668261, "high": 27.830294, "low": 26.828639, "close": 26.9072, "volume": 1331594}, "trend_line": 24.251443, "activity_lines": {"activity_5": 27.157933, "activity_10": 26.830278, "activity_20": 26.134808, "activity_30": 25.401397}, "trend_signal": 1, "fair_value": 19.652772, "relative_strength": 10.309454, "rate_of_change": 0.9403459321587966, "market_dynamics": 1.525687, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.025026, "high": 28.0365, "low": 27.015795, "close": 28.0365, "volume": 1161027}, "trend_line": 24.521437, "activity_lines": {"activity_5": 27.453847, "activity_10": 27.108785, "activity_20": 26.384762, "activity_30": 25.645594}, "trend_signal": 1, "fair_value": 19.729569, "relative_strength": 11.821726, "rate_of_change": 1.1133110718401398, "market_dynamics": 1.458661, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.987376, "high": 28.390001, "low": 27.820532, "close": 28.2918, "volume": 296448}, "trend_line": 24.782077, "activity_lines": {"activity_5": 27.777247, "activity_10": 27.385398, "activity_20": 26.638979, "activity_30": 25.888843}, "trend_signal": 1, "fair_value": 19.811058, "relative_strength": 11.385518, "rate_of_change": 1.062906713011975, "market_dynamics": 1.23993, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.311456, "high": 28.615881, "low": 28.065953, "close": 28.5766, "volume": 564035}, "trend_line": 25.02973, "activity_lines": {"activity_5": 28.1072, "activity_10": 27.671189, "activity_20": 26.899833, "activity_30": 26.133651}, "trend_signal": 1, "fair_value": 19.894919, "relative_strength": 11.821962, "rate_of_change": 0.9993230188091163, "market_dynamics": 1.154459, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.468622, "high": 28.665025, "low": 28.095555, "close": 28.3115, "volume": 798070}, "trend_line": 25.26337, "activity_lines": {"activity_5": 28.247967, "activity_10": 27.861349, "activity_20": 27.106107, "activity_30": 26.345378}, "trend_signal": 1, "fair_value": 19.977517, "relative_strength": 10.477387, "rate_of_change": 0.9334499413297611, "market_dynamics": 1.186985, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.036494, "high": 28.596242, "low": 27.830272, "close": 28.4293, "volume": 670886}, "trend_line": 25.493703, "activity_lines": {"activity_5": 28.382827, "activity_10": 28.024362, "activity_20": 27.298655, "activity_30": 26.549632}, "trend_signal": 1, "fair_value": 20.056667, "relative_strength": 10.254858, "rate_of_change": 0.9117271369575859, "market_dynamics": 1.127966, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.635578, "high": 28.832963, "low": 28.488276, "close": 28.7436, "volume": 433299}, "trend_line": 25.706673, "activity_lines": {"activity_5": 28.52098, "activity_10": 28.207025, "activity_20": 27.498617, "activity_30": 26.759303}, "trend_signal": 1, "fair_value": 20.142294, "relative_strength": 9.388626, "rate_of_change": 0.8353827609900317, "market_dynamics": 1.10022, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.094641, "high": 29.391323, "low": 28.738622, "close": 28.9463, "volume": 610083}, "trend_line": 25.924323, "activity_lines": {"activity_5": 28.67956, "activity_10": 28.397975, "activity_20": 27.698394, "activity_30": 26.968311}, "trend_signal": 1, "fair_value": 20.235628, "relative_strength": 8.491912, "rate_of_change": 0.846667322527511, "market_dynamics": 1.034313, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.975883, "high": 29.02533, "low": 28.718858, "close": 28.8671, "volume": 1058220}, "trend_line": 26.13258, "activity_lines": {"activity_5": 28.768107, "activity_10": 28.53852, "activity_20": 27.871482, "activity_30": 27.158167}, "trend_signal": 1, "fair_value": 20.33225, "relative_strength": 8.237236, "rate_of_change": 0.8033266673926245, "market_dynamics": 1.019576, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.975932, "high": 29.233056, "low": 28.728697, "close": 29.0056, "volume": 539118}, "trend_line": 26.314913, "activity_lines": {"activity_5": 28.883453, "activity_10": 28.671469, "activity_20": 28.040648, "activity_30": 27.343523}, "trend_signal": 1, "fair_value": 20.426174, "relative_strength": 7.286546, "rate_of_change": 0.6977229190535333, "market_dynamics": 0.852434, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.005583, "high": 29.1114, "low": 28.184764, "close": 28.2441, "volume": 851725}, "trend_line": 26.456403, "activity_lines": {"activity_5": 28.698693, "activity_10": 28.641024, "activity_20": 28.12117, "activity_30": 27.467987}, "trend_signal": 1, "fair_value": 20.517048, "relative_strength": 6.742128, "rate_of_change": 0.5376799079670185, "market_dynamics": 0.490411, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.362813, "high": 28.757598, "low": 28.184804, "close": 28.7485, "volume": 1497721}, "trend_line": 26.620497, "activity_lines": {"activity_5": 28.694413, "activity_10": 28.67798, "activity_20": 28.237696, "activity_30": 27.615864}, "trend_signal": 1, "fair_value": 20.605739, "relative_strength": 6.454006, "rate_of_change": 0.6202430466454515, "market_dynamics": 0.243856, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.822625, "high": 29.6385, "low": 28.758344, "close": 29.6385, "volume": 658624}, "trend_line": 26.80879, "activity_lines": {"activity_5": 28.986473, "activity_10": 28.863809, "activity_20": 28.42294, "activity_30": 27.810574}, "trend_signal": 1, "fair_value": 20.699506, "relative_strength": 7.311187, "rate_of_change": 0.7073233831810054, "market_dynamics": -0.005006, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.737452, "high": 29.866014, "low": 29.480327, "close": 29.599, "volume": 699882}, "trend_line": 27.048197, "activity_lines": {"activity_5": 29.21922, "activity_10": 29.017971, "activity_20": 28.586851, "activity_30": 27.990588}, "trend_signal": 1, "fair_value": 20.789553, "relative_strength": 6.078518, "rate_of_change": 0.8930168053090048, "market_dynamics": -0.132169, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.569248, "high": 30.1725, "low": 29.363549, "close": 30.1725, "volume": 438390}, "trend_line": 27.284847, "activity_lines": {"activity_5": 29.59434, "activity_10": 29.257816, "activity_20": 28.788091, "activity_30": 28.192156}, "trend_signal": 1, "fair_value": 20.879153, "relative_strength": 9.405387, "rate_of_change": 0.8749196850348322, "market_dynamics": 0.156707, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.202172, "high": 30.904318, "low": 30.202172, "close": 30.5483, "volume": 550770}, "trend_line": 27.513117, "activity_lines": {"activity_5": 30.016933, "activity_10": 29.532153, "activity_20": 29.00354, "activity_30": 28.402701}, "trend_signal": 1, "fair_value": 20.972453, "relative_strength": 10.066998, "rate_of_change": 0.8366182152313406, "market_dynamics": 0.329851, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.498911, "high": 30.548358, "low": 29.599074, "close": 29.8561, "volume": 818261}, "trend_line": 27.68663, "activity_lines": {"activity_5": 30.05518, "activity_10": 29.642107, "activity_20": 29.133154, "activity_30": 28.553861}, "trend_signal": 1, "fair_value": 21.057928, "relative_strength": 9.120522, "rate_of_change": 0.6306555524043306, "market_dynamics": 0.303042, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.118155, "high": 30.815358, "low": 29.905533, "close": 30.7758, "volume": 648282}, "trend_line": 27.88163, "activity_lines": {"activity_5": 30.326153, "activity_10": 29.899053, "activity_20": 29.337579, "activity_30": 28.753163}, "trend_signal": 1, "fair_value": 21.147396, "relative_strength": 7.927602, "rate_of_change": 0.7043110700002141, "market_dynamics": 0.419048, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.755979, "high": 31.141665, "low": 30.716421, "close": 30.7362, "volume": 470119}, "trend_line": 28.06373, "activity_lines": {"activity_5": 30.508107, "activity_10": 30.115535, "activity_20": 29.52009, "activity_30": 28.937328}, "trend_signal": 1, "fair_value": 21.238182, "relative_strength": 6.907393, "rate_of_change": 0.6531182000478393, "market_dynamics": 0.373464, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.706607, "high": 31.210571, "low": 30.459372, "close": 30.9934, "volume": 465189}, "trend_line": 28.242827, "activity_lines": {"activity_5": 30.69998, "activity_10": 30.344796, "activity_20": 29.709612, "activity_30": 29.126339}, "trend_signal": 1, "fair_value": 21.329735, "relative_strength": 7.874779, "rate_of_change": 0.6381796005021383, "market_dynamics": 0.341743, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.477583, "high": 31.477583, "low": 30.719807, "close": 31.0289, "volume": 614532}, "trend_line": 28.41989, "activity_lines": {"activity_5": 30.84896, "activity_10": 30.544371, "activity_20": 29.886518, "activity_30": 29.306086}, "trend_signal": 1, "fair_value": 21.418422, "relative_strength": 7.313282, "rate_of_change": 0.6269308663753824, "market_dynamics": 0.48104, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.148575, "high": 31.632156, "low": 31.073795, "close": 31.6172, "volume": 296993}, "trend_line": 28.62782, "activity_lines": {"activity_5": 31.162, "activity_10": 30.800276, "activity_20": 30.099824, "activity_30": 29.512364}, "trend_signal": 1, "fair_value": 21.510162, "relative_strength": 7.247556, "rate_of_change": 0.7316354848664125, "market_dynamics": 0.54932, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.447632, "high": 31.826519, "low": 31.178523, "close": 31.6969, "volume": 324545}, "trend_line": 28.81943, "activity_lines": {"activity_5": 31.3842, "activity_10": 31.018515, "activity_20": 30.30367, "activity_30": 29.710369}, "trend_signal": 1, "fair_value": 21.600862, "relative_strength": 8.058015, "rate_of_change": 0.6693139750075302, "market_dynamics": 0.650897, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.736808, "high": 32.524495, "low": 31.696925, "close": 32.4547, "volume": 1095445}, "trend_line": 29.035657, "activity_lines": {"activity_5": 31.797593, "activity_10": 31.337109, "activity_20": 30.563473, "activity_30": 29.944903}, "trend_signal": 1, "fair_value": 21.69552, "relative_strength": 8.321056, "rate_of_change": 0.7502820145991782, "market_dynamics": 0.916843, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654151, "high": 33.212512, "low": 32.5694, "close": 33.1826, "volume": 839411}, "trend_line": 29.287063, "activity_lines": {"activity_5": 32.339053, "activity_10": 31.736127, "activity_20": 30.874133, "activity_30": 30.212448}, "trend_signal": 1, "fair_value": 21.792344, "relative_strength": 10.481053, "rate_of_change": 0.8658526307842779, "market_dynamics": 1.182579, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.973158, "high": 34.457798, "low": 32.973158, "close": 34.389, "volume": 1899514}, "trend_line": 29.55446, "activity_lines": {"activity_5": 33.1367, "activity_10": 32.299762, "activity_20": 31.276492, "activity_30": 30.541605}, "trend_signal": 1, "fair_value": 21.897194, "relative_strength": 14.158026, "rate_of_change": 0.9130208788774723, "market_dynamics": 1.482737, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.438832, "high": 35.655259, "low": 34.386287, "close": 34.6881, "volume": 1389329}, "trend_line": 29.804987, "activity_lines": {"activity_5": 33.81004, "activity_10": 32.847947, "activity_20": 31.678957, "activity_30": 30.872807}, "trend_signal": 1, "fair_value": 22.005352, "relative_strength": 13.976895, "rate_of_change": 0.8476791658517927, "market_dynamics": 1.753299, "expectation": {"probability": 62.4518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.698093, "high": 35.525663, "low": 34.488708, "close": 35.2066, "volume": 2307189}, "trend_line": 30.07967, "activity_lines": {"activity_5": 34.451487, "activity_10": 33.402551, "activity_20": 32.102496, "activity_30": 31.221298}, "trend_signal": 1, "fair_value": 22.118605, "relative_strength": 15.164489, "rate_of_change": 0.9216008045901833, "market_dynamics": 1.829914, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.555568, "high": 36.074045, "low": 34.899495, "close": 35.3063, "volume": 2032091}, "trend_line": 30.354403, "activity_lines": {"activity_5": 34.892187, "activity_10": 33.894722, "activity_20": 32.50572, "activity_30": 31.5585}, "trend_signal": 1, "fair_value": 22.22984, "relative_strength": 16.251132, "rate_of_change": 0.913351110567374, "market_dynamics": 1.885611, "expectation": {"probability": 63.4262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.246483, "high": 35.645312, "low": 34.698094, "close": 35.6154, "volume": 1196672}, "trend_line": 30.620453, "activity_lines": {"activity_5": 35.245813, "activity_10": 34.36, "activity_20": 32.907718, "activity_30": 31.89792}, "trend_signal": 1, "fair_value": 22.345881, "relative_strength": 15.273024, "rate_of_change": 0.8764791058483341, "market_dynamics": 1.817613, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.615432, "high": 35.954337, "low": 35.296368, "close": 35.4559, "volume": 853107}, "trend_line": 30.90541, "activity_lines": {"activity_5": 35.384087, "activity_10": 34.712242, "activity_20": 33.263051, "activity_30": 32.209884}, "trend_signal": 1, "fair_value": 22.458131, "relative_strength": 14.68403, "rate_of_change": 0.9306100076311691, "market_dynamics": 1.725445, "expectation": {"probability": 63.6074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.747943, "high": 34.747943, "low": 32.364942, "close": 32.7538, "volume": 1492348}, "trend_line": 31.062653, "activity_lines": {"activity_5": 34.550533, "activity_10": 34.492702, "activity_20": 33.326699, "activity_30": 32.329135}, "trend_signal": 1, "fair_value": 22.554499, "relative_strength": 7.749618, "rate_of_change": 0.5087879435995224, "market_dynamics": 1.224924, "expectation": {"probability": 63.7089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.295141, "high": 33.838508, "low": 32.125639, "close": 32.2752, "volume": 1840009}, "trend_line": 31.195433, "activity_lines": {"activity_5": 33.6864, "activity_10": 34.165478, "activity_20": 33.325693, "activity_30": 32.407364}, "trend_signal": 1, "fair_value": 22.653362, "relative_strength": 7.536989, "rate_of_change": 0.42745865911710873, "market_dynamics": 0.655826, "expectation": {"probability": 63.5493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.64, "high": 33.48, "low": 31.63, "close": 31.75, "volume": 810644}, "trend_line": 31.301213, "activity_lines": {"activity_5": 32.842627, "activity_10": 33.732249, "activity_20": 33.262113, "activity_30": 32.443142}, "trend_signal": 1, "fair_value": 22.747481, "relative_strength": 7.443481, "rate_of_change": 0.3390880966454266, "market_dynamics": -0.033765, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.22, "high": 32.895, "low": 31.93, "close": 32.1, "volume": 886828}, "trend_line": 31.427497, "activity_lines": {"activity_5": 32.352607, "activity_10": 33.375469, "activity_20": 33.221623, "activity_30": 32.494677}, "trend_signal": 1, "fair_value": 22.839968, "relative_strength": 10.783296, "rate_of_change": 0.40344762357931074, "market_dynamics": -0.684057, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.29, "high": 33.72, "low": 32.02, "close": 33.57, "volume": 228659}, "trend_line": 31.598853, "activity_lines": {"activity_5": 32.586947, "activity_10": 33.305645, "activity_20": 33.311954, "activity_30": 32.632903}, "trend_signal": 1, "fair_value": 22.940762, "relative_strength": 11.719227, "rate_of_change": 0.5452422762143591, "market_dynamics": -0.879055, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.74, "high": 35.53, "low": 33.29, "close": 35.46, "volume": 1373820}, "trend_line": 31.822733, "activity_lines": {"activity_5": 33.577013, "activity_10": 33.594349, "activity_20": 33.567897, "activity_30": 32.882009}, "trend_signal": 1, "fair_value": 23.050823, "relative_strength": 13.500992, "rate_of_change": 0.7085067296588304, "market_dynamics": -0.820035, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.29, "high": 36.44, "low": 35.045, "close": 36.27, "volume": 595726}, "trend_line": 32.066857, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.016291, "activity_20": 33.874297, "activity_30": 33.168929}, "trend_signal": 1, "fair_value": 23.167613, "relative_strength": 10.821514, "rate_of_change": 0.7671371280398807, "market_dynamics": -0.59556, "expectation": {"probability": 63.7872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.25, "high": 36.25, "low": 35.12, "close": 35.68, "volume": 1520562}, "trend_line": 32.293953, "activity_lines": {"activity_5": 35.273333, "activity_10": 34.311625, "activity_20": 34.098343, "activity_30": 33.402035}, "trend_signal": 1, "fair_value": 23.280983, "relative_strength": 8.226494, "rate_of_change": 0.7081953806698394, "market_dynamics": -0.342071, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.59, "high": 35.6, "low": 34.5, "close": 35.05, "volume": 3988483}, "trend_line": 32.495433, "activity_lines": {"activity_5": 35.418, "activity_10": 34.48562, "activity_20": 34.238848, "activity_30": 33.579845}, "trend_signal": 1, "fair_value": 23.389199, "relative_strength": 5.143799, "rate_of_change": 0.6238938912185713, "market_dynamics": -0.09696, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.89, "high": 35.8984, "low": 34.56, "close": 35.655, "volume": 1931365}, "trend_line": 32.742463, "activity_lines": {"activity_5": 35.567667, "activity_10": 34.779895, "activity_20": 34.417655, "activity_30": 33.783688}, "trend_signal": 1, "fair_value": 23.502465, "relative_strength": 4.36603, "rate_of_change": 0.7601991332135882, "market_dynamics": -0.07048, "expectation": {"probability": 63.8438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.83, "high": 35.85, "low": 34.6, "close": 34.7051, "volume": 832256}, "trend_line": 32.941017, "activity_lines": {"activity_5": 35.2617, "activity_10": 34.89784, "activity_20": 34.483966, "activity_30": 33.91031}, "trend_signal": 1, "fair_value": 23.610422, "relative_strength": 1.232195, "rate_of_change": 0.606411313651027, "market_dynamics": -0.159999, "expectation": {"probability": 63.5764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.75, "high": 35.556, "low": 34.51, "close": 35.33, "volume": 637025}, "trend_line": 33.130733, "activity_lines": {"activity_5": 35.21436, "activity_10": 35.093925, "activity_20": 34.595087, "activity_30": 34.064438}, "trend_signal": 1, "fair_value": 23.723844, "relative_strength": 2.056457, "rate_of_change": 0.5759263595292067, "market_dynamics": -0.25744, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.74, "high": 35.83, "low": 35.465, "close": 35.57, "volume": 296468}, "trend_line": 33.329767, "activity_lines": {"activity_5": 35.309687, "activity_10": 35.278105, "activity_20": 34.711764, "activity_30": 34.22181}, "trend_signal": 1, "fair_value": 23.838072, "relative_strength": 1.132182, "rate_of_change": 0.6007533850820551, "market_dynamics": -0.387664, "expectation": {"probability": 64.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c7ac2f-4964-463d-b256-2a4c43fef766/", "share_image": "https://sharemaestro.com/terminal/41c7ac2f-4964-463d-b256-2a4c43fef766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}