{"ticker": {"uuid": "41c81ac3-8318-4e7d-9349-d9bc01396712", "symbol": "UEF8", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF8 rose 0.41%, moving from 15.24 to 15.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.239, "high": 15.305, "low": 15.2285, "close": 15.305, "volume": 22207}, "trend_line": 15.306167, "activity_lines": {"activity_5": 15.267833, "activity_10": 15.280727, "activity_20": 15.293614, "activity_30": 15.302519}, "trend_signal": 0, "fair_value": 14.639612, "relative_strength": -3.625352, "rate_of_change": 0.011545699276031484, "market_dynamics": -0.895978, "expectation": {"probability": 54.9172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.832, "high": 13.852, "low": 13.7855, "close": 13.7855, "volume": 658}, "trend_line": 13.817317, "activity_lines": {"activity_5": 13.821567, "activity_10": 13.857718, "activity_20": 13.856736, "activity_30": 13.843811}, "trend_signal": 1, "fair_value": 14.586064, "relative_strength": -11.117966, "rate_of_change": 0.02884169953767928, "market_dynamics": 0.065859, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.779, "high": 13.8055, "low": 13.7555, "close": 13.8015, "volume": 404}, "trend_line": 13.8218, "activity_lines": {"activity_5": 13.8084, "activity_10": 13.842855, "activity_20": 13.852526, "activity_30": 13.84279}, "trend_signal": 0, "fair_value": 14.57816, "relative_strength": -12.873121, "rate_of_change": 0.03244479373239001, "market_dynamics": -0.150492, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.8075, "high": 13.8195, "low": 13.7835, "close": 13.796, "volume": 11}, "trend_line": 13.825067, "activity_lines": {"activity_5": 13.8025, "activity_10": 13.830045, "activity_20": 13.848195, "activity_30": 13.841126}, "trend_signal": 0, "fair_value": 14.57033, "relative_strength": -9.664963, "rate_of_change": 0.023636574107576577, "market_dynamics": -0.354449, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.811, "high": 13.8285, "low": 13.7725, "close": 13.795, "volume": 380}, "trend_line": 13.827133, "activity_lines": {"activity_5": 13.7996, "activity_10": 13.819073, "activity_20": 13.844367, "activity_30": 13.839186}, "trend_signal": 0, "fair_value": 14.562131, "relative_strength": -11.030192, "rate_of_change": 0.014943869711439626, "market_dynamics": -0.72247, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.788, "high": 13.7965, "low": 13.708, "close": 13.745, "volume": 3634}, "trend_line": 13.826483, "activity_lines": {"activity_5": 13.778767, "activity_10": 13.800764, "activity_20": 13.835821, "activity_30": 13.833887}, "trend_signal": 0, "fair_value": 14.553471, "relative_strength": -7.903575, "rate_of_change": -0.004700902204385114, "market_dynamics": -0.917828, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.725, "high": 13.8685, "low": 13.725, "close": 13.8365, "volume": 4440}, "trend_line": 13.828283, "activity_lines": {"activity_5": 13.796067, "activity_10": 13.802445, "activity_20": 13.836031, "activity_30": 13.834533}, "trend_signal": 0, "fair_value": 14.545349, "relative_strength": -9.769798, "rate_of_change": 0.013018495014250075, "market_dynamics": -0.984095, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.821, "high": 13.8665, "low": 13.788, "close": 13.8245, "volume": 979}, "trend_line": 13.830633, "activity_lines": {"activity_5": 13.805967, "activity_10": 13.803645, "activity_20": 13.834417, "activity_30": 13.834289}, "trend_signal": 0, "fair_value": 14.536981, "relative_strength": -9.878794, "rate_of_change": 0.016994156107449147, "market_dynamics": -0.901372, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8335, "high": 13.8655, "low": 13.8075, "close": 13.834, "volume": 8499}, "trend_line": 13.834967, "activity_lines": {"activity_5": 13.8175, "activity_10": 13.808636, "activity_20": 13.833012, "activity_30": 13.834506}, "trend_signal": 0, "fair_value": 14.528583, "relative_strength": -11.041444, "rate_of_change": 0.03133623746649961, "market_dynamics": -0.707951, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.818, "high": 13.87, "low": 13.791, "close": 13.836, "volume": 2629}, "trend_line": 13.83715, "activity_lines": {"activity_5": 13.827167, "activity_10": 13.814209, "activity_20": 13.831255, "activity_30": 13.834573}, "trend_signal": 0, "fair_value": 14.519984, "relative_strength": -7.82486, "rate_of_change": 0.01577885946528614, "market_dynamics": -0.525541, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.83, "high": 13.8745, "low": 13.8075, "close": 13.8075, "volume": 289}, "trend_line": 13.8357, "activity_lines": {"activity_5": 13.8246, "activity_10": 13.813509, "activity_20": 13.826695, "activity_30": 13.83266}, "trend_signal": 0, "fair_value": 14.511253, "relative_strength": -7.038337, "rate_of_change": -0.010479036506796368, "market_dynamics": -0.473757, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.798, "high": 13.8085, "low": 13.732, "close": 13.759, "volume": 4709}, "trend_line": 13.831633, "activity_lines": {"activity_5": 13.8017, "activity_10": 13.804936, "activity_20": 13.818076, "activity_30": 13.827712}, "trend_signal": 0, "fair_value": 14.502449, "relative_strength": -5.537665, "rate_of_change": -0.029394970980862224, "market_dynamics": -0.554433, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7515, "high": 13.7755, "low": 13.7295, "close": 13.7605, "volume": 0}, "trend_line": 13.82745, "activity_lines": {"activity_5": 13.784467, "activity_10": 13.797118, "activity_20": 13.810183, "activity_30": 13.823123}, "trend_signal": 0, "fair_value": 14.493548, "relative_strength": -5.49098, "rate_of_change": -0.030242271465700268, "market_dynamics": -0.66852, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.7605, "high": 13.8905, "low": 13.7565, "close": 13.824, "volume": 2720}, "trend_line": 13.8242, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.801591, "activity_20": 13.809333, "activity_30": 13.8229}, "trend_signal": 0, "fair_value": 14.484978, "relative_strength": -5.932729, "rate_of_change": -0.0235039721713064, "market_dynamics": -0.502704, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8155, "high": 13.8155, "low": 13.758, "close": 13.801, "volume": 205}, "trend_line": 13.824083, "activity_lines": {"activity_5": 13.793867, "activity_10": 13.801373, "activity_20": 13.806688, "activity_30": 13.821403}, "trend_signal": 0, "fair_value": 14.476269, "relative_strength": -5.132631, "rate_of_change": -0.0008463419221327719, "market_dynamics": -0.423901, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.78, "high": 13.795, "low": 13.7605, "close": 13.7605, "volume": 4}, "trend_line": 13.824317, "activity_lines": {"activity_5": 13.7839, "activity_10": 13.793682, "activity_20": 13.800617, "activity_30": 13.817301}, "trend_signal": 0, "fair_value": 14.467244, "relative_strength": -5.903423, "rate_of_change": 0.0016926981702926236, "market_dynamics": -0.302154, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.769, "high": 13.7815, "low": 13.7285, "close": 13.7385, "volume": 48734}, "trend_line": 13.825817, "activity_lines": {"activity_5": 13.769733, "activity_10": 13.781709, "activity_20": 13.793255, "activity_30": 13.811765}, "trend_signal": 0, "fair_value": 14.458503, "relative_strength": -3.567291, "rate_of_change": 0.01085044563141931, "market_dynamics": -0.213204, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7425, "high": 13.755, "low": 13.688, "close": 13.722, "volume": 370}, "trend_line": 13.827267, "activity_lines": {"activity_5": 13.751433, "activity_10": 13.768518, "activity_20": 13.785233, "activity_30": 13.805067}, "trend_signal": 0, "fair_value": 14.4495, "relative_strength": -2.150553, "rate_of_change": 0.01048762615619875, "market_dynamics": -0.553047, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.6935, "high": 13.694, "low": 13.5565, "close": 13.653, "volume": 3549}, "trend_line": 13.825033, "activity_lines": {"activity_5": 13.7127, "activity_10": 13.744645, "activity_20": 13.771669, "activity_30": 13.793824}, "trend_signal": 0, "fair_value": 14.43992, "relative_strength": -1.207709, "rate_of_change": -0.016156482694674238, "market_dynamics": -0.910651, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.6705, "high": 13.755, "low": 13.6705, "close": 13.714, "volume": 13355}, "trend_line": 13.821583, "activity_lines": {"activity_5": 13.7057, "activity_10": 13.735155, "activity_20": 13.764833, "activity_30": 13.78666}, "trend_signal": 0, "fair_value": 14.430625, "relative_strength": -0.106548, "rate_of_change": -0.02495473247694284, "market_dynamics": -1.034249, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7015, "high": 13.707, "low": 13.596, "close": 13.6245, "volume": 800}, "trend_line": 13.811567, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.711609, "activity_20": 13.749769, "activity_30": 13.773945}, "trend_signal": 0, "fair_value": 14.420817, "relative_strength": 2.129734, "rate_of_change": -0.07246637378656444, "market_dynamics": -1.42756, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.6135, "high": 13.6825, "low": 13.607, "close": 13.6825, "volume": 2478}, "trend_line": 13.804933, "activity_lines": {"activity_5": 13.672033, "activity_10": 13.701936, "activity_20": 13.741348, "activity_30": 13.765618}, "trend_signal": 0, "fair_value": 14.411522, "relative_strength": 3.530129, "rate_of_change": -0.048032203731843234, "market_dynamics": -1.520431, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.675, "high": 13.807, "low": 13.6465, "close": 13.807, "volume": 540}, "trend_line": 13.799517, "activity_lines": {"activity_5": 13.714633, "activity_10": 13.716291, "activity_20": 13.745274, "activity_30": 13.765752}, "trend_signal": 0, "fair_value": 14.402737, "relative_strength": 1.215288, "rate_of_change": -0.03923235266698005, "market_dynamics": -1.111778, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.778, "high": 13.8075, "low": 13.762, "close": 13.775, "volume": 80}, "trend_line": 13.795117, "activity_lines": {"activity_5": 13.7409, "activity_10": 13.723982, "activity_20": 13.746126, "activity_30": 13.76417}, "trend_signal": 0, "fair_value": 14.393837, "relative_strength": 0.803471, "rate_of_change": -0.03188517395210574, "market_dynamics": -0.876482, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7705, "high": 13.905, "low": 13.769, "close": 13.8735, "volume": 6404}, "trend_line": 13.794517, "activity_lines": {"activity_5": 13.791867, "activity_10": 13.750473, "activity_20": 13.75646, "activity_30": 13.769227}, "trend_signal": 0, "fair_value": 14.385372, "relative_strength": -2.685308, "rate_of_change": -0.004349365068803705, "market_dynamics": -0.114184, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.877, "high": 13.9335, "low": 13.873, "close": 13.8985, "volume": 6472}, "trend_line": 13.793483, "activity_lines": {"activity_5": 13.840533, "activity_10": 13.780191, "activity_20": 13.7688, "activity_30": 13.775935}, "trend_signal": 0, "fair_value": 14.37684, "relative_strength": -3.024902, "rate_of_change": -0.007495731818668573, "market_dynamics": 0.578578, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.897, "high": 14.0385, "low": 13.897, "close": 14.0385, "volume": 2792}, "trend_line": 13.7971, "activity_lines": {"activity_5": 13.9176, "activity_10": 13.832855, "activity_20": 13.793743, "activity_30": 13.791743}, "trend_signal": 0, "fair_value": 14.36925, "relative_strength": -4.062767, "rate_of_change": 0.026222528421575634, "market_dynamics": 0.965071, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0385, "high": 14.067, "low": 14.008, "close": 14.026, "volume": 3553}, "trend_line": 13.800033, "activity_lines": {"activity_5": 13.966767, "activity_10": 13.877791, "activity_20": 13.816533, "activity_30": 13.806511}, "trend_signal": 1, "fair_value": 14.361596, "relative_strength": -5.971902, "rate_of_change": 0.02125809046829057, "market_dynamics": 1.31156, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0125, "high": 14.211, "low": 14.0115, "close": 14.1885, "volume": 649}, "trend_line": 13.81145, "activity_lines": {"activity_5": 14.0555, "activity_10": 13.946745, "activity_20": 13.85384, "activity_30": 13.831573}, "trend_signal": 1, "fair_value": 14.354837, "relative_strength": -4.539196, "rate_of_change": 0.08273168622132851, "market_dynamics": 1.400166, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.178, "high": 14.232, "low": 14.158, "close": 14.225, "volume": 9587}, "trend_line": 13.826417, "activity_lines": {"activity_5": 14.128833, "activity_10": 14.0126, "activity_20": 13.892936, "activity_30": 13.858254}, "trend_signal": 1, "fair_value": 14.348378, "relative_strength": -3.752491, "rate_of_change": 0.10836660886437426, "market_dynamics": 1.462503, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.224, "high": 14.26, "low": 14.224, "close": 14.2335, "volume": 2066}, "trend_line": 13.838883, "activity_lines": {"activity_5": 14.181567, "activity_10": 14.070709, "activity_20": 13.930988, "activity_30": 13.884517}, "trend_signal": 1, "fair_value": 14.341715, "relative_strength": -3.6746, "rate_of_change": 0.09016074084847772, "market_dynamics": 1.426328, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.2415, "high": 14.2415, "low": 14.155, "close": 14.188, "volume": 706}, "trend_line": 13.8523, "activity_lines": {"activity_5": 14.1968, "activity_10": 14.109473, "activity_20": 13.962679, "activity_30": 13.907041}, "trend_signal": 1, "fair_value": 14.334968, "relative_strength": -2.886259, "rate_of_change": 0.09695146638641614, "market_dynamics": 1.351072, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.156, "high": 14.264, "low": 14.1515, "close": 14.264, "volume": 1426}, "trend_line": 13.867717, "activity_lines": {"activity_5": 14.2274, "activity_10": 14.152864, "activity_20": 13.999564, "activity_30": 13.933602}, "trend_signal": 1, "fair_value": 14.328715, "relative_strength": -2.874808, "rate_of_change": 0.11129559712106382, "market_dynamics": 1.291696, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.256, "high": 14.2595, "low": 14.184, "close": 14.1855, "volume": 940}, "trend_line": 13.8807, "activity_lines": {"activity_5": 14.215967, "activity_10": 14.173673, "activity_20": 14.026576, "activity_30": 13.954104}, "trend_signal": 1, "fair_value": 14.322071, "relative_strength": -2.395567, "rate_of_change": 0.09362031255756381, "market_dynamics": 1.123106, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.191, "high": 14.234, "low": 14.185, "close": 14.218, "volume": 2421}, "trend_line": 13.8948, "activity_lines": {"activity_5": 14.215567, "activity_10": 14.192927, "activity_20": 14.054962, "activity_30": 13.975866}, "trend_signal": 1, "fair_value": 14.315577, "relative_strength": -4.351052, "rate_of_change": 0.10157989150403719, "market_dynamics": 1.079215, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.2215, "high": 14.31, "low": 14.2215, "close": 14.228, "volume": 7668}, "trend_line": 13.9109, "activity_lines": {"activity_5": 14.218967, "activity_10": 14.207736, "activity_20": 14.082314, "activity_30": 13.997362}, "trend_signal": 1, "fair_value": 14.309016, "relative_strength": -3.916057, "rate_of_change": 0.11587068543627674, "market_dynamics": 1.179348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2165, "high": 14.255, "low": 14.2015, "close": 14.2015, "volume": 12885}, "trend_line": 13.923067, "activity_lines": {"activity_5": 14.2139, "activity_10": 14.211736, "activity_20": 14.104917, "activity_30": 14.016111}, "trend_signal": 1, "fair_value": 14.30226, "relative_strength": -4.009587, "rate_of_change": 0.08746378738974342, "market_dynamics": 1.169383, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2005, "high": 14.2375, "low": 14.1495, "close": 14.166, "volume": 21634}, "trend_line": 13.93445, "activity_lines": {"activity_5": 14.1961, "activity_10": 14.206318, "activity_20": 14.121933, "activity_30": 14.031784}, "trend_signal": 1, "fair_value": 14.295484, "relative_strength": -5.190823, "rate_of_change": 0.08175641185954478, "market_dynamics": 1.17278, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.1755, "high": 14.2065, "low": 14.1515, "close": 14.186, "volume": 9601}, "trend_line": 13.946183, "activity_lines": {"activity_5": 14.1915, "activity_10": 14.201991, "activity_20": 14.13874, "activity_30": 14.048013}, "trend_signal": 1, "fair_value": 14.289503, "relative_strength": -6.525448, "rate_of_change": 0.08420138577410338, "market_dynamics": 0.977788, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.1845, "high": 14.199, "low": 14.147, "close": 14.199, "volume": 5314}, "trend_line": 13.958283, "activity_lines": {"activity_5": 14.1912, "activity_10": 14.200073, "activity_20": 14.154248, "activity_30": 14.064324}, "trend_signal": 1, "fair_value": 14.283862, "relative_strength": -7.948136, "rate_of_change": 0.08676209110406928, "market_dynamics": 0.618102, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.2005, "high": 14.269, "low": 14.1945, "close": 14.262, "volume": 3839}, "trend_line": 13.973433, "activity_lines": {"activity_5": 14.213167, "activity_10": 14.210082, "activity_20": 14.173445, "activity_30": 14.083918}, "trend_signal": 1, "fair_value": 14.278654, "relative_strength": -7.771109, "rate_of_change": 0.10853770481656101, "market_dynamics": 0.306427, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.266, "high": 14.2665, "low": 14.1965, "close": 14.1965, "volume": 19273}, "trend_line": 13.988017, "activity_lines": {"activity_5": 14.211033, "activity_10": 14.207664, "activity_20": 14.183369, "activity_30": 14.09831}, "trend_signal": 1, "fair_value": 14.273157, "relative_strength": -8.527724, "rate_of_change": 0.10436948457833709, "market_dynamics": 0.098053, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.1975, "high": 14.276, "low": 14.1935, "close": 14.265, "volume": 547}, "trend_line": 14.004833, "activity_lines": {"activity_5": 14.232067, "activity_10": 14.217545, "activity_20": 14.197369, "activity_30": 14.11618}, "trend_signal": 1, "fair_value": 14.267865, "relative_strength": -9.148142, "rate_of_change": 0.12021718303602569, "market_dynamics": -0.113664, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.2565, "high": 14.2765, "low": 14.2285, "close": 14.264, "volume": 3754}, "trend_line": 14.0195, "activity_lines": {"activity_5": 14.246167, "activity_10": 14.227227, "activity_20": 14.209093, "activity_30": 14.1329}, "trend_signal": 1, "fair_value": 14.262372, "relative_strength": -10.32855, "rate_of_change": 0.10472813206698783, "market_dynamics": -0.222211, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.215, "high": 14.2575, "low": 14.1775, "close": 14.231, "volume": 6500}, "trend_line": 14.033833, "activity_lines": {"activity_5": 14.244067, "activity_10": 14.229482, "activity_20": 14.215345, "activity_30": 14.146545}, "trend_signal": 1, "fair_value": 14.256638, "relative_strength": -8.743665, "rate_of_change": 0.10223617104746117, "market_dynamics": -0.310307, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.199, "high": 14.2225, "low": 14.0945, "close": 14.146, "volume": 58278}, "trend_line": 14.046683, "activity_lines": {"activity_5": 14.2115, "activity_10": 14.216045, "activity_20": 14.2118, "activity_30": 14.153782}, "trend_signal": 1, "fair_value": 14.250247, "relative_strength": -7.863103, "rate_of_change": 0.09156443574610194, "market_dynamics": -0.391577, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.1475, "high": 14.1575, "low": 14.035, "close": 14.095, "volume": 9692}, "trend_line": 14.058567, "activity_lines": {"activity_5": 14.169667, "activity_10": 14.194827, "activity_20": 14.202219, "activity_30": 14.156899}, "trend_signal": 1, "fair_value": 14.243529, "relative_strength": -7.029438, "rate_of_change": 0.08460360356961304, "market_dynamics": -0.546817, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.153, "high": 14.153, "low": 14.0935, "close": 14.123, "volume": 9436}, "trend_line": 14.071933, "activity_lines": {"activity_5": 14.143933, "activity_10": 14.180636, "activity_20": 14.195036, "activity_30": 14.161056}, "trend_signal": 1, "fair_value": 14.236923, "relative_strength": -8.818455, "rate_of_change": 0.09507370132389414, "market_dynamics": -0.673348, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.132, "high": 14.241, "low": 14.132, "close": 14.232, "volume": 30392}, "trend_line": 14.091233, "activity_lines": {"activity_5": 14.164, "activity_10": 14.187045, "activity_20": 14.197771, "activity_30": 14.171383}, "trend_signal": 1, "fair_value": 14.230904, "relative_strength": -7.12901, "rate_of_change": 0.13715244380428193, "market_dynamics": -0.580751, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.277, "high": 14.297, "low": 14.223, "close": 14.223, "volume": 7485}, "trend_line": 14.1082, "activity_lines": {"activity_5": 14.1832, "activity_10": 14.190982, "activity_20": 14.199443, "activity_30": 14.179884}, "trend_signal": 1, "fair_value": 14.224676, "relative_strength": -10.762479, "rate_of_change": 0.12040819990698674, "market_dynamics": -0.636849, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2195, "high": 14.2885, "low": 14.212, "close": 14.263, "volume": 4867}, "trend_line": 14.129483, "activity_lines": {"activity_5": 14.216267, "activity_10": 14.201755, "activity_20": 14.204933, "activity_30": 14.189871}, "trend_signal": 1, "fair_value": 14.218817, "relative_strength": -10.004356, "rate_of_change": 0.15085553082604716, "market_dynamics": -0.416093, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.2585, "high": 14.277, "low": 14.219, "close": 14.238, "volume": 17164}, "trend_line": 14.148, "activity_lines": {"activity_5": 14.2332, "activity_10": 14.207964, "activity_20": 14.207902, "activity_30": 14.196872}, "trend_signal": 1, "fair_value": 14.212667, "relative_strength": -9.904093, "rate_of_change": 0.1310522118891344, "market_dynamics": -0.21289, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.238, "high": 14.245, "low": 14.203, "close": 14.245, "volume": 1310}, "trend_line": 14.1626, "activity_lines": {"activity_5": 14.242933, "activity_10": 14.214691, "activity_20": 14.2113, "activity_30": 14.20313}, "trend_signal": 1, "fair_value": 14.206567, "relative_strength": -8.713586, "rate_of_change": 0.10319479785128446, "market_dynamics": -0.285816, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.263, "high": 14.3545, "low": 14.2595, "close": 14.279, "volume": 6575}, "trend_line": 14.1794, "activity_lines": {"activity_5": 14.255867, "activity_10": 14.227964, "activity_20": 14.218026, "activity_30": 14.21064}, "trend_signal": 1, "fair_value": 14.200487, "relative_strength": -8.590613, "rate_of_change": 0.11862228686822988, "market_dynamics": -0.171788, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2795, "high": 14.359, "low": 14.253, "close": 14.3425, "volume": 5337}, "trend_line": 14.195033, "activity_lines": {"activity_5": 14.286833, "activity_10": 14.252509, "activity_20": 14.230355, "activity_30": 14.221162}, "trend_signal": 1, "fair_value": 14.195192, "relative_strength": -5.250382, "rate_of_change": 0.11025149160049875, "market_dynamics": -0.050828, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.3555, "high": 14.36, "low": 14.317, "close": 14.332, "volume": 17912}, "trend_line": 14.209483, "activity_lines": {"activity_5": 14.306333, "activity_10": 14.273118, "activity_20": 14.24109, "activity_30": 14.229999}, "trend_signal": 1, "fair_value": 14.189949, "relative_strength": -5.984292, "rate_of_change": 0.10179617053373581, "market_dynamics": 0.122798, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.337, "high": 14.36, "low": 14.313, "close": 14.3355, "volume": 3623}, "trend_line": 14.219383, "activity_lines": {"activity_5": 14.3224, "activity_10": 14.290982, "activity_20": 14.251664, "activity_30": 14.238129}, "trend_signal": 1, "fair_value": 14.184631, "relative_strength": -6.185757, "rate_of_change": 0.06967178186567394, "market_dynamics": 0.28865, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.325, "high": 14.4095, "low": 14.3045, "close": 14.4095, "volume": 6339}, "trend_line": 14.232167, "activity_lines": {"activity_5": 14.356633, "activity_10": 14.317927, "activity_20": 14.268648, "activity_30": 14.250395}, "trend_signal": 1, "fair_value": 14.179929, "relative_strength": -6.710273, "rate_of_change": 0.08990544807745811, "market_dynamics": 0.49176, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.4025, "high": 14.4595, "low": 14.3895, "close": 14.4545, "volume": 40421}, "trend_line": 14.241033, "activity_lines": {"activity_5": 14.3949, "activity_10": 14.347845, "activity_20": 14.288757, "activity_30": 14.264739}, "trend_signal": 1, "fair_value": 14.1755, "relative_strength": -7.592873, "rate_of_change": 0.062295502856306945, "market_dynamics": 0.769387, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4545, "high": 14.48, "low": 14.4435, "close": 14.4435, "volume": 8134}, "trend_line": 14.248317, "activity_lines": {"activity_5": 14.4178, "activity_10": 14.371718, "activity_20": 14.30654, "activity_30": 14.277801}, "trend_signal": 1, "fair_value": 14.170577, "relative_strength": -4.603744, "rate_of_change": 0.05114797500996094, "market_dynamics": 0.881323, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.433, "high": 14.4815, "low": 14.431, "close": 14.4665, "volume": 37462}, "trend_line": 14.256083, "activity_lines": {"activity_5": 14.441633, "activity_10": 14.395764, "activity_20": 14.32535, "activity_30": 14.291877}, "trend_signal": 1, "fair_value": 14.165772, "relative_strength": -5.607371, "rate_of_change": 0.054504682903953924, "market_dynamics": 1.180548, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4795, "high": 14.6215, "low": 14.4695, "close": 14.6215, "volume": 38887}, "trend_line": 14.270533, "activity_lines": {"activity_5": 14.508167, "activity_10": 14.444291, "activity_20": 14.357948, "activity_30": 14.315453}, "trend_signal": 1, "fair_value": 14.162192, "relative_strength": -0.419558, "rate_of_change": 0.10136024039702964, "market_dynamics": 1.404873, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6575, "high": 14.6575, "low": 14.539, "close": 14.5825, "volume": 12489}, "trend_line": 14.28115, "activity_lines": {"activity_5": 14.542633, "activity_10": 14.478755, "activity_20": 14.384807, "activity_30": 14.33558}, "trend_signal": 1, "fair_value": 14.158452, "relative_strength": -0.917684, "rate_of_change": 0.0743980620765873, "market_dynamics": 1.395432, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.565, "high": 14.6475, "low": 14.565, "close": 14.602, "volume": 2934}, "trend_line": 14.295033, "activity_lines": {"activity_5": 14.572067, "activity_10": 14.510627, "activity_20": 14.412012, "activity_30": 14.35628}, "trend_signal": 1, "fair_value": 14.154897, "relative_strength": -3.838938, "rate_of_change": 0.09721205925293039, "market_dynamics": 1.44735, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.623, "high": 14.691, "low": 14.6225, "close": 14.6845, "volume": 3468}, "trend_line": 14.310583, "activity_lines": {"activity_5": 14.619167, "activity_10": 14.551627, "activity_20": 14.445464, "activity_30": 14.381406}, "trend_signal": 1, "fair_value": 14.151718, "relative_strength": -4.704262, "rate_of_change": 0.10877904234288431, "market_dynamics": 1.401212, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6985, "high": 14.704, "low": 14.675, "close": 14.6875, "volume": 813}, "trend_line": 14.3259, "activity_lines": {"activity_5": 14.6512, "activity_10": 14.586955, "activity_20": 14.477043, "activity_30": 14.405724}, "trend_signal": 1, "fair_value": 14.14833, "relative_strength": -5.855304, "rate_of_change": 0.10703267644652462, "market_dynamics": 1.326931, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.691, "high": 14.7895, "low": 14.6755, "close": 14.77, "volume": 4607}, "trend_line": 14.34485, "activity_lines": {"activity_5": 14.696, "activity_10": 14.630818, "activity_20": 14.5139, "activity_30": 14.434375}, "trend_signal": 1, "fair_value": 14.145663, "relative_strength": -2.037497, "rate_of_change": 0.13227790226092928, "market_dynamics": 1.342874, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7365, "high": 14.8045, "low": 14.7365, "close": 14.7995, "volume": 3718}, "trend_line": 14.365967, "activity_lines": {"activity_5": 14.740733, "activity_10": 14.672145, "activity_20": 14.550352, "activity_30": 14.463708}, "trend_signal": 1, "fair_value": 14.143247, "relative_strength": -3.761388, "rate_of_change": 0.14720962575419244, "market_dynamics": 1.380716, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8245, "high": 14.8345, "low": 14.7895, "close": 14.8, "volume": 11343}, "trend_line": 14.386433, "activity_lines": {"activity_5": 14.771167, "activity_10": 14.706473, "activity_20": 14.583631, "activity_30": 14.49171}, "trend_signal": 1, "fair_value": 14.141154, "relative_strength": -3.65571, "rate_of_change": 0.14246169436419256, "market_dynamics": 1.413297, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8125, "high": 14.8455, "low": 14.8075, "close": 14.8245, "volume": 6701}, "trend_line": 14.407283, "activity_lines": {"activity_5": 14.796567, "activity_10": 14.738973, "activity_20": 14.616538, "activity_30": 14.519972}, "trend_signal": 1, "fair_value": 14.139138, "relative_strength": -6.946169, "rate_of_change": 0.1449282111834071, "market_dynamics": 1.423764, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.833, "high": 14.8645, "low": 14.738, "close": 14.738, "volume": 6664}, "trend_line": 14.42315, "activity_lines": {"activity_5": 14.7838, "activity_10": 14.748818, "activity_20": 14.638343, "activity_30": 14.541309}, "trend_signal": 1, "fair_value": 14.136859, "relative_strength": -5.503495, "rate_of_change": 0.11013179931288972, "market_dynamics": 1.279427, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.717, "high": 14.7265, "low": 14.694, "close": 14.715, "volume": 2658}, "trend_line": 14.440433, "activity_lines": {"activity_5": 14.76, "activity_10": 14.749545, "activity_20": 14.655695, "activity_30": 14.560138}, "trend_signal": 1, "fair_value": 14.13441, "relative_strength": -6.566462, "rate_of_change": 0.11982819287049518, "market_dynamics": 0.992977, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.704, "high": 14.759, "low": 14.7, "close": 14.729, "volume": 7736}, "trend_line": 14.4559, "activity_lines": {"activity_5": 14.744533, "activity_10": 14.751118, "activity_20": 14.67211, "activity_30": 14.578755}, "trend_signal": 1, "fair_value": 14.132497, "relative_strength": -7.451315, "rate_of_change": 0.10710897657985208, "market_dynamics": 0.650538, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.7235, "high": 14.7235, "low": 14.6525, "close": 14.671, "volume": 21572}, "trend_line": 14.469467, "activity_lines": {"activity_5": 14.714433, "activity_10": 14.739482, "activity_20": 14.680695, "activity_30": 14.592632}, "trend_signal": 1, "fair_value": 14.130151, "relative_strength": -6.503074, "rate_of_change": 0.09385095358988445, "market_dynamics": 0.250783, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6355, "high": 14.6665, "low": 14.6075, "close": 14.6075, "volume": 15295}, "trend_line": 14.482017, "activity_lines": {"activity_5": 14.671767, "activity_10": 14.715045, "activity_20": 14.681367, "activity_30": 14.601538}, "trend_signal": 1, "fair_value": 14.126856, "relative_strength": -5.560412, "rate_of_change": 0.08673436277922987, "market_dynamics": -0.126508, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.621, "high": 14.6845, "low": 14.5725, "close": 14.6555, "volume": 4892}, "trend_line": 14.499, "activity_lines": {"activity_5": 14.659567, "activity_10": 14.700736, "activity_20": 14.685348, "activity_30": 14.61273}, "trend_signal": 1, "fair_value": 14.124609, "relative_strength": -4.73262, "rate_of_change": 0.1172695764685247, "market_dynamics": -0.416317, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.656, "high": 14.6995, "low": 14.5975, "close": 14.602, "volume": 21597}, "trend_line": 14.5159, "activity_lines": {"activity_5": 14.635033, "activity_10": 14.677282, "activity_20": 14.682693, "activity_30": 14.619375}, "trend_signal": 1, "fair_value": 14.121913, "relative_strength": -4.802568, "rate_of_change": 0.11655976274225596, "market_dynamics": -0.580613, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6115, "high": 14.652, "low": 14.5995, "close": 14.5995, "volume": 4932}, "trend_line": 14.531783, "activity_lines": {"activity_5": 14.6172, "activity_10": 14.656427, "activity_20": 14.678531, "activity_30": 14.624769}, "trend_signal": 1, "fair_value": 14.119567, "relative_strength": -5.114682, "rate_of_change": 0.10941794859430373, "market_dynamics": -0.778765, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.618, "high": 14.6925, "low": 14.618, "close": 14.6925, "volume": 6546}, "trend_line": 14.547133, "activity_lines": {"activity_5": 14.639, "activity_10": 14.656118, "activity_20": 14.682321, "activity_30": 14.635138}, "trend_signal": 1, "fair_value": 14.117856, "relative_strength": -5.743871, "rate_of_change": 0.10563053411958981, "market_dynamics": -0.793808, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.6995, "high": 14.758, "low": 14.66, "close": 14.7335, "volume": 40984}, "trend_line": 14.56415, "activity_lines": {"activity_5": 14.673033, "activity_10": 14.665218, "activity_20": 14.688883, "activity_30": 14.647161}, "trend_signal": 1, "fair_value": 14.116385, "relative_strength": -8.744079, "rate_of_change": 0.11697837642646954, "market_dynamics": -0.601183, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.739, "high": 14.742, "low": 14.6845, "close": 14.6845, "volume": 1455}, "trend_line": 14.5782, "activity_lines": {"activity_5": 14.682333, "activity_10": 14.667064, "activity_20": 14.689398, "activity_30": 14.654926}, "trend_signal": 1, "fair_value": 14.114481, "relative_strength": -8.860675, "rate_of_change": 0.09646975621646994, "market_dynamics": -0.692672, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.671, "high": 14.6935, "low": 14.596, "close": 14.619, "volume": 99546}, "trend_line": 14.5909, "activity_lines": {"activity_5": 14.667867, "activity_10": 14.657973, "activity_20": 14.682636, "activity_30": 14.657558}, "trend_signal": 1, "fair_value": 14.11224, "relative_strength": -6.624658, "rate_of_change": 0.08711637925120264, "market_dynamics": -0.586939, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.61, "high": 14.6255, "low": 14.6065, "close": 14.622, "volume": 265}, "trend_line": 14.603467, "activity_lines": {"activity_5": 14.653267, "activity_10": 14.651173, "activity_20": 14.676171, "activity_30": 14.659565}, "trend_signal": 1, "fair_value": 14.109878, "relative_strength": -6.802209, "rate_of_change": 0.08612902562556567, "market_dynamics": -0.700178, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.615, "high": 14.676, "low": 14.615, "close": 14.6515, "volume": 2510}, "trend_line": 14.615883, "activity_lines": {"activity_5": 14.647, "activity_10": 14.651682, "activity_20": 14.672329, "activity_30": 14.662663}, "trend_signal": 1, "fair_value": 14.108346, "relative_strength": -5.973127, "rate_of_change": 0.08502090633683071, "market_dynamics": -0.946592, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6295, "high": 14.6725, "low": 14.59, "close": 14.59, "volume": 3737}, "trend_line": 14.624133, "activity_lines": {"activity_5": 14.622967, "activity_10": 14.641364, "activity_20": 14.662393, "activity_30": 14.660994}, "trend_signal": 0, "fair_value": 14.106554, "relative_strength": -7.497393, "rate_of_change": 0.056445443631426936, "market_dynamics": -1.069481, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5725, "high": 14.668, "low": 14.5295, "close": 14.6475, "volume": 13820}, "trend_line": 14.63465, "activity_lines": {"activity_5": 14.627667, "activity_10": 14.641818, "activity_20": 14.658383, "activity_30": 14.662501}, "trend_signal": 0, "fair_value": 14.105298, "relative_strength": -9.845122, "rate_of_change": 0.07191537440202513, "market_dynamics": -1.124727, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.6555, "high": 14.7, "low": 14.631, "close": 14.7, "volume": 16469}, "trend_line": 14.6468, "activity_lines": {"activity_5": 14.652333, "activity_10": 14.651964, "activity_20": 14.659564, "activity_30": 14.666717}, "trend_signal": 1, "fair_value": 14.104955, "relative_strength": -11.268781, "rate_of_change": 0.08302214265459101, "market_dynamics": -0.921917, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6775, "high": 14.7275, "low": 14.6775, "close": 14.718, "volume": 22960}, "trend_line": 14.657083, "activity_lines": {"activity_5": 14.6776, "activity_10": 14.6636, "activity_20": 14.662793, "activity_30": 14.671311}, "trend_signal": 1, "fair_value": 14.105122, "relative_strength": -12.181157, "rate_of_change": 0.07020646147963634, "market_dynamics": -0.681244, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.697, "high": 14.743, "low": 14.668, "close": 14.701, "volume": 7052}, "trend_line": 14.6653, "activity_lines": {"activity_5": 14.6908, "activity_10": 14.669991, "activity_20": 14.66479, "activity_30": 14.674144}, "trend_signal": 0, "fair_value": 14.105888, "relative_strength": -12.143983, "rate_of_change": 0.0560616324544259, "market_dynamics": -0.379404, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 14.7595, "low": 14.672, "close": 14.745, "volume": 21758}, "trend_line": 14.67535, "activity_lines": {"activity_5": 14.715367, "activity_10": 14.684227, "activity_20": 14.67145, "activity_30": 14.679286}, "trend_signal": 0, "fair_value": 14.106952, "relative_strength": -14.354071, "rate_of_change": 0.06852911294006717, "market_dynamics": -0.115179, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.728, "high": 14.782, "low": 14.723, "close": 14.782, "volume": 5145}, "trend_line": 14.685867, "activity_lines": {"activity_5": 14.741933, "activity_10": 14.704982, "activity_20": 14.682012, "activity_30": 14.686167}, "trend_signal": 0, "fair_value": 14.108324, "relative_strength": -12.93814, "rate_of_change": 0.07166438960570011, "market_dynamics": 0.096894, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.762, "high": 14.8255, "low": 14.762, "close": 14.8255, "volume": 18690}, "trend_line": 14.692667, "activity_lines": {"activity_5": 14.774033, "activity_10": 14.731873, "activity_20": 14.696507, "activity_30": 14.695175}, "trend_signal": 1, "fair_value": 14.109644, "relative_strength": -13.390522, "rate_of_change": 0.0463030204481638, "market_dynamics": 0.342985, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.876, "high": 14.8895, "low": 14.8135, "close": 14.8565, "volume": 38055}, "trend_line": 14.7018, "activity_lines": {"activity_5": 14.8081, "activity_10": 14.760645, "activity_20": 14.713429, "activity_30": 14.705745}, "trend_signal": 1, "fair_value": 14.112513, "relative_strength": -14.600019, "rate_of_change": 0.06216025994463959, "market_dynamics": 0.655377, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8275, "high": 14.865, "low": 14.784, "close": 14.8085, "volume": 6330}, "trend_line": 14.708683, "activity_lines": {"activity_5": 14.816933, "activity_10": 14.776427, "activity_20": 14.725171, "activity_30": 14.712629}, "trend_signal": 1, "fair_value": 14.115003, "relative_strength": -14.473676, "rate_of_change": 0.046817396509272295, "market_dynamics": 0.697771, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.804, "high": 14.877, "low": 14.7855, "close": 14.86, "volume": 3701}, "trend_line": 14.714533, "activity_lines": {"activity_5": 14.835767, "activity_10": 14.798718, "activity_20": 14.741164, "activity_30": 14.722391}, "trend_signal": 1, "fair_value": 14.118673, "relative_strength": -13.522831, "rate_of_change": 0.03977242558017465, "market_dynamics": 0.747882, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.86, "high": 14.862, "low": 14.7885, "close": 14.862, "volume": 6298}, "trend_line": 14.72035, "activity_lines": {"activity_5": 14.8476, "activity_10": 14.816464, "activity_20": 14.756145, "activity_30": 14.731905}, "trend_signal": 1, "fair_value": 14.122144, "relative_strength": -11.606484, "rate_of_change": 0.03953234533505348, "market_dynamics": 0.740565, "expectation": {"probability": 60.6006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.8235, "high": 14.9675, "low": 14.8235, "close": 14.9545, "volume": 4702}, "trend_line": 14.7265, "activity_lines": {"activity_5": 14.884933, "activity_10": 14.847127, "activity_20": 14.778952, "activity_30": 14.747012}, "trend_signal": 1, "fair_value": 14.12675, "relative_strength": -3.069226, "rate_of_change": 0.04177889792022525, "market_dynamics": 0.754368, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9325, "high": 14.9325, "low": 14.6645, "close": 14.666, "volume": 17060}, "trend_line": 14.72205, "activity_lines": {"activity_5": 14.8175, "activity_10": 14.820709, "activity_20": 14.772605, "activity_30": 14.743109}, "trend_signal": 1, "fair_value": 14.129583, "relative_strength": -3.518989, "rate_of_change": -0.03021763487590593, "market_dynamics": 0.569538, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7445, "high": 14.8435, "low": 14.7445, "close": 14.8435, "volume": 5248}, "trend_line": 14.7235, "activity_lines": {"activity_5": 14.821933, "activity_10": 14.827509, "activity_20": 14.782845, "activity_30": 14.750944}, "trend_signal": 1, "fair_value": 14.134612, "relative_strength": -5.951869, "rate_of_change": 0.00984917182050172, "market_dynamics": 0.437749, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.843, "high": 14.8935, "low": 14.815, "close": 14.893, "volume": 6803}, "trend_line": 14.725783, "activity_lines": {"activity_5": 14.840533, "activity_10": 14.840718, "activity_20": 14.797081, "activity_30": 14.76188}, "trend_signal": 1, "fair_value": 14.139926, "relative_strength": -9.783947, "rate_of_change": 0.015505824022822409, "market_dynamics": 0.308088, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.915, "high": 14.9535, "low": 14.857, "close": 14.857, "volume": 12104}, "trend_line": 14.72975, "activity_lines": {"activity_5": 14.844933, "activity_10": 14.844691, "activity_20": 14.807129, "activity_30": 14.770345}, "trend_signal": 1, "fair_value": 14.145054, "relative_strength": -12.961279, "rate_of_change": 0.026939144763978854, "market_dynamics": 0.06257, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8965, "high": 14.927, "low": 14.874, "close": 14.886, "volume": 7918}, "trend_line": 14.73545, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.852573, "activity_20": 14.819117, "activity_30": 14.780426}, "trend_signal": 1, "fair_value": 14.150173, "relative_strength": -14.045241, "rate_of_change": 0.03869719445340842, "market_dynamics": 0.159285, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8765, "high": 14.906, "low": 14.8435, "close": 14.9005, "volume": 5774}, "trend_line": 14.741167, "activity_lines": {"activity_5": 14.883133, "activity_10": 14.861991, "activity_20": 14.831214, "activity_30": 14.791074}, "trend_signal": 1, "fair_value": 14.155474, "relative_strength": -14.629965, "rate_of_change": 0.03879759355839583, "market_dynamics": 0.136646, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.892, "high": 14.921, "low": 14.869, "close": 14.893, "volume": 4382}, "trend_line": 14.748567, "activity_lines": {"activity_5": 14.8888, "activity_10": 14.869245, "activity_20": 14.841271, "activity_30": 14.80087}, "trend_signal": 1, "fair_value": 14.159939, "relative_strength": -13.878838, "rate_of_change": 0.050199553400343, "market_dynamics": 0.034741, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.9475, "high": 14.9475, "low": 14.8905, "close": 14.9405, "volume": 5437}, "trend_line": 14.759667, "activity_lines": {"activity_5": 14.907, "activity_10": 14.8836, "activity_20": 14.854702, "activity_30": 14.813253}, "trend_signal": 1, "fair_value": 14.165208, "relative_strength": -14.597668, "rate_of_change": 0.07526154913898263, "market_dynamics": 0.035791, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9445, "high": 14.9965, "low": 14.9125, "close": 14.9125, "volume": 4723}, "trend_line": 14.768233, "activity_lines": {"activity_5": 14.9127, "activity_10": 14.8914, "activity_20": 14.863798, "activity_30": 14.823113}, "trend_signal": 1, "fair_value": 14.171321, "relative_strength": -15.48685, "rate_of_change": 0.05803653971326097, "market_dynamics": -0.020132, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9055, "high": 14.983, "low": 14.9055, "close": 14.9535, "volume": 6466}, "trend_line": 14.77995, "activity_lines": {"activity_5": 14.928367, "activity_10": 14.905736, "activity_20": 14.875536, "activity_30": 14.835066}, "trend_signal": 1, "fair_value": 14.178599, "relative_strength": -12.039204, "rate_of_change": 0.07933921410908866, "market_dynamics": 0.011922, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.994, "high": 14.994, "low": 14.932, "close": 14.9665, "volume": 7390}, "trend_line": 14.792183, "activity_lines": {"activity_5": 14.943867, "activity_10": 14.922455, "activity_20": 14.887305, "activity_30": 14.847101}, "trend_signal": 1, "fair_value": 14.18533, "relative_strength": -10.987383, "rate_of_change": 0.08276753304307632, "market_dynamics": 0.134565, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.971, "high": 15.0575, "low": 14.971, "close": 15.047, "volume": 1302}, "trend_line": 14.804, "activity_lines": {"activity_5": 14.9818, "activity_10": 14.948345, "activity_20": 14.905557, "activity_30": 14.863541}, "trend_signal": 1, "fair_value": 14.19217, "relative_strength": -12.677402, "rate_of_change": 0.079886788853279, "market_dynamics": 0.268638, "expectation": {"probability": 61.4675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0465, "high": 15.086, "low": 15.0395, "close": 15.0415, "volume": 10874}, "trend_line": 14.814267, "activity_lines": {"activity_5": 15.007633, "activity_10": 14.969536, "activity_20": 14.921638, "activity_30": 14.878863}, "trend_signal": 1, "fair_value": 14.19901, "relative_strength": -11.456909, "rate_of_change": 0.06935287760064114, "market_dynamics": 0.606058, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.044, "high": 15.05, "low": 15.0145, "close": 15.0145, "volume": 9604}, "trend_line": 14.825267, "activity_lines": {"activity_5": 15.017733, "activity_10": 14.983118, "activity_20": 14.933736, "activity_30": 14.891782}, "trend_signal": 1, "fair_value": 14.205833, "relative_strength": -12.964535, "rate_of_change": 0.07425274568091023, "market_dynamics": 0.75588, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0185, "high": 15.058, "low": 14.999, "close": 15.0515, "volume": 2939}, "trend_line": 14.839683, "activity_lines": {"activity_5": 15.033367, "activity_10": 15.000564, "activity_20": 14.94825, "activity_30": 14.906377}, "trend_signal": 1, "fair_value": 14.212381, "relative_strength": -12.458306, "rate_of_change": 0.09723939541865013, "market_dynamics": 1.013773, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0485, "high": 15.09, "low": 15.0485, "close": 15.0535, "volume": 990}, "trend_line": 14.854067, "activity_lines": {"activity_5": 15.043133, "activity_10": 15.015364, "activity_20": 14.961879, "activity_30": 14.920172}, "trend_signal": 1, "fair_value": 14.218202, "relative_strength": -11.793629, "rate_of_change": 0.09692929424435635, "market_dynamics": 1.201668, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0585, "high": 15.1165, "low": 15.0475, "close": 15.1165, "volume": 77757}, "trend_line": 14.869567, "activity_lines": {"activity_5": 15.0681, "activity_10": 15.038836, "activity_20": 14.980569, "activity_30": 14.937103}, "trend_signal": 1, "fair_value": 14.225022, "relative_strength": -7.973075, "rate_of_change": 0.1043485262319027, "market_dynamics": 1.338531, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.1305, "high": 15.1685, "low": 15.0985, "close": 15.1215, "volume": 6048}, "trend_line": 14.887283, "activity_lines": {"activity_5": 15.0901, "activity_10": 15.059155, "activity_20": 14.998269, "activity_30": 14.953357}, "trend_signal": 1, "fair_value": 14.23175, "relative_strength": -10.265285, "rate_of_change": 0.1191426757752937, "market_dynamics": 1.515692, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.122, "high": 15.181, "low": 15.1185, "close": 15.1505, "volume": 7591}, "trend_line": 14.90405, "activity_lines": {"activity_5": 15.116433, "activity_10": 15.081455, "activity_20": 15.017486, "activity_30": 14.970339}, "trend_signal": 1, "fair_value": 14.239019, "relative_strength": -10.385819, "rate_of_change": 0.11262632677836348, "market_dynamics": 1.539674, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1465, "high": 15.1835, "low": 15.1265, "close": 15.179, "volume": 2593}, "trend_line": 14.920017, "activity_lines": {"activity_5": 15.1432, "activity_10": 15.104609, "activity_20": 15.038043, "activity_30": 14.988077}, "trend_signal": 1, "fair_value": 14.246683, "relative_strength": -9.818774, "rate_of_change": 0.10713195406617558, "market_dynamics": 1.545901, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.213, "high": 15.213, "low": 15.1625, "close": 15.1825, "volume": 2325}, "trend_line": 14.9355, "activity_lines": {"activity_5": 15.162633, "activity_10": 15.1243, "activity_20": 15.057864, "activity_30": 15.005012}, "trend_signal": 1, "fair_value": 14.254978, "relative_strength": -7.694791, "rate_of_change": 0.10377334020463712, "market_dynamics": 1.461388, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2285, "high": 15.2695, "low": 15.1405, "close": 15.2695, "volume": 4735}, "trend_line": 14.95445, "activity_lines": {"activity_5": 15.202467, "activity_10": 15.155882, "activity_20": 15.083512, "activity_30": 15.02656}, "trend_signal": 1, "fair_value": 14.263949, "relative_strength": -5.542882, "rate_of_change": 0.12687891265776335, "market_dynamics": 1.446233, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2585, "high": 15.281, "low": 15.2165, "close": 15.2405, "volume": 84305}, "trend_line": 14.970967, "activity_lines": {"activity_5": 15.222433, "activity_10": 15.178145, "activity_20": 15.104369, "activity_30": 15.045015}, "trend_signal": 1, "fair_value": 14.273429, "relative_strength": -5.732235, "rate_of_change": 0.11044872930800087, "market_dynamics": 1.499869, "expectation": {"probability": 63.8019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.2425, "high": 15.2825, "low": 15.239, "close": 15.248, "volume": 15248}, "trend_line": 14.9865, "activity_lines": {"activity_5": 15.236967, "activity_10": 15.198155, "activity_20": 15.124286, "activity_30": 15.062888}, "trend_signal": 1, "fair_value": 14.283814, "relative_strength": -5.061909, "rate_of_change": 0.10375415295484638, "market_dynamics": 1.499319, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2535, "high": 15.2975, "low": 15.1945, "close": 15.211, "volume": 12403}, "trend_line": 14.99935, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.207191, "activity_20": 15.138817, "activity_30": 15.077372}, "trend_signal": 1, "fair_value": 14.294532, "relative_strength": -5.368671, "rate_of_change": 0.08574383611917559, "market_dynamics": 1.442841, "expectation": {"probability": 63.6104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.219, "high": 15.272, "low": 15.219, "close": 15.2585, "volume": 10290}, "trend_line": 15.01275, "activity_lines": {"activity_5": 15.242067, "activity_10": 15.221964, "activity_20": 15.156324, "activity_30": 15.094091}, "trend_signal": 1, "fair_value": 14.305494, "relative_strength": -7.180649, "rate_of_change": 0.08933720461220483, "market_dynamics": 1.359142, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.26, "high": 15.2605, "low": 15.2255, "close": 15.2555, "volume": 5762}, "trend_line": 15.02765, "activity_lines": {"activity_5": 15.2454, "activity_10": 15.232464, "activity_20": 15.17184, "activity_30": 15.109753}, "trend_signal": 1, "fair_value": 14.317048, "relative_strength": -6.325262, "rate_of_change": 0.09924897170737557, "market_dynamics": 1.162553, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.255, "high": 15.341, "low": 15.255, "close": 15.2985, "volume": 9238}, "trend_line": 15.042267, "activity_lines": {"activity_5": 15.264, "activity_10": 15.248255, "activity_20": 15.189726, "activity_30": 15.127227}, "trend_signal": 1, "fair_value": 14.329279, "relative_strength": -4.148716, "rate_of_change": 0.0972673704804225, "market_dynamics": 1.071337, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.344, "high": 15.344, "low": 15.2935, "close": 15.299, "volume": 4527}, "trend_line": 15.056833, "activity_lines": {"activity_5": 15.2789, "activity_10": 15.260918, "activity_20": 15.205955, "activity_30": 15.14379}, "trend_signal": 1, "fair_value": 14.340958, "relative_strength": -5.429582, "rate_of_change": 0.09683380836145591, "market_dynamics": 0.968719, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.293, "high": 15.3585, "low": 15.252, "close": 15.252, "volume": 5488}, "trend_line": 15.06675, "activity_lines": {"activity_5": 15.274733, "activity_10": 15.262336, "activity_20": 15.215867, "activity_30": 15.156382}, "trend_signal": 1, "fair_value": 14.352529, "relative_strength": -4.275414, "rate_of_change": 0.0658637842367084, "market_dynamics": 0.650068, "expectation": {"probability": 63.5746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.257, "high": 15.2815, "low": 15.2315, "close": 15.2815, "volume": 31534}, "trend_line": 15.087267, "activity_lines": {"activity_5": 15.277667, "activity_10": 15.267791, "activity_20": 15.227167, "activity_30": 15.170237}, "trend_signal": 1, "fair_value": 14.362885, "relative_strength": -2.186632, "rate_of_change": 0.13617402558614097, "market_dynamics": 0.4445, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2505, "high": 15.284, "low": 15.244, "close": 15.2545, "volume": 14771}, "trend_line": 15.100967, "activity_lines": {"activity_5": 15.270067, "activity_10": 15.266536, "activity_20": 15.234395, "activity_30": 15.181026}, "trend_signal": 1, "fair_value": 14.373061, "relative_strength": -3.273087, "rate_of_change": 0.09080504772666942, "market_dynamics": 0.053361, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2435, "high": 15.2975, "low": 15.2435, "close": 15.281, "volume": 18015}, "trend_line": 15.1139, "activity_lines": {"activity_5": 15.271367, "activity_10": 15.270373, "activity_20": 15.24316, "activity_30": 15.192641}, "trend_signal": 1, "fair_value": 14.383208, "relative_strength": 0.461935, "rate_of_change": 0.08564352203404278, "market_dynamics": -0.242419, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2855, "high": 15.334, "low": 15.2845, "close": 15.3105, "volume": 6414}, "trend_line": 15.129017, "activity_lines": {"activity_5": 15.283667, "activity_10": 15.278836, "activity_20": 15.253593, "activity_30": 15.205325}, "trend_signal": 1, "fair_value": 14.393321, "relative_strength": -2.186144, "rate_of_change": 0.10002051092041134, "market_dynamics": -0.301793, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.303, "high": 15.3135, "low": 15.2695, "close": 15.292, "volume": 9832}, "trend_line": 15.14255, "activity_lines": {"activity_5": 15.289033, "activity_10": 15.2828, "activity_20": 15.260855, "activity_30": 15.21584}, "trend_signal": 1, "fair_value": 14.403112, "relative_strength": -2.836625, "rate_of_change": 0.0894506232625734, "market_dynamics": -0.475861, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.296, "high": 15.3055, "low": 15.223, "close": 15.269, "volume": 4488}, "trend_line": 15.154833, "activity_lines": {"activity_5": 15.284067, "activity_10": 15.281109, "activity_20": 15.264781, "activity_30": 15.223998}, "trend_signal": 1, "fair_value": 14.412641, "relative_strength": -3.367372, "rate_of_change": 0.08111579621662167, "market_dynamics": -0.598004, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2875, "high": 15.326, "low": 15.2875, "close": 15.3205, "volume": 9743}, "trend_line": 15.169083, "activity_lines": {"activity_5": 15.2971, "activity_10": 15.288591, "activity_20": 15.272586, "activity_30": 15.234686}, "trend_signal": 1, "fair_value": 14.422683, "relative_strength": -3.1506, "rate_of_change": 0.09402940962794205, "market_dynamics": -0.602463, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3145, "high": 15.3265, "low": 15.3, "close": 15.3085, "volume": 2994}, "trend_line": 15.18135, "activity_lines": {"activity_5": 15.301733, "activity_10": 15.292709, "activity_20": 15.278276, "activity_30": 15.243681}, "trend_signal": 1, "fair_value": 14.432968, "relative_strength": -3.138039, "rate_of_change": 0.08086843482891869, "market_dynamics": -0.689228, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.341, "high": 15.395, "low": 15.2765, "close": 15.3235, "volume": 8110}, "trend_line": 15.19505, "activity_lines": {"activity_5": 15.309533, "activity_10": 15.299373, "activity_20": 15.284505, "activity_30": 15.252852}, "trend_signal": 1, "fair_value": 14.442923, "relative_strength": -3.511623, "rate_of_change": 0.09024230387943132, "market_dynamics": -0.617191, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3715, "high": 15.372, "low": 15.3, "close": 15.326, "volume": 8932}, "trend_line": 15.207467, "activity_lines": {"activity_5": 15.3173, "activity_10": 15.306045, "activity_20": 15.290148, "activity_30": 15.2613}, "trend_signal": 1, "fair_value": 14.452378, "relative_strength": -5.933593, "rate_of_change": 0.08171740139057938, "market_dynamics": -0.475889, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.366, "high": 15.38, "low": 15.3055, "close": 15.3055, "volume": 8485}, "trend_line": 15.218767, "activity_lines": {"activity_5": 15.315967, "activity_10": 15.307645, "activity_20": 15.293138, "activity_30": 15.267625}, "trend_signal": 1, "fair_value": 14.46151, "relative_strength": -5.922776, "rate_of_change": 0.07430560263586507, "market_dynamics": -0.571627, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2965, "high": 15.3305, "low": 15.267, "close": 15.3215, "volume": 75508}, "trend_line": 15.227917, "activity_lines": {"activity_5": 15.317533, "activity_10": 15.311718, "activity_20": 15.297067, "activity_30": 15.274253}, "trend_signal": 1, "fair_value": 14.470712, "relative_strength": -4.11937, "rate_of_change": 0.06012313612528526, "market_dynamics": -0.474749, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.365, "high": 15.3805, "low": 15.324, "close": 15.3515, "volume": 16290}, "trend_line": 15.23825, "activity_lines": {"activity_5": 15.329033, "activity_10": 15.320027, "activity_20": 15.303605, "activity_30": 15.282226}, "trend_signal": 1, "fair_value": 14.479878, "relative_strength": -2.363696, "rate_of_change": 0.06785563646033162, "market_dynamics": -0.469327, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.342, "high": 15.388, "low": 15.3305, "close": 15.3645, "volume": 2026}, "trend_line": 15.249917, "activity_lines": {"activity_5": 15.342, "activity_10": 15.329418, "activity_20": 15.310852, "activity_30": 15.290371}, "trend_signal": 1, "fair_value": 14.489878, "relative_strength": -2.847711, "rate_of_change": 0.07656390989778489, "market_dynamics": -0.388295, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.369, "high": 15.5055, "low": 15.3665, "close": 15.418, "volume": 691}, "trend_line": 15.262133, "activity_lines": {"activity_5": 15.370067, "activity_10": 15.347555, "activity_20": 15.32264, "activity_30": 15.301215}, "trend_signal": 1, "fair_value": 14.500548, "relative_strength": -3.161127, "rate_of_change": 0.08010535401602809, "market_dynamics": -0.139248, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.421, "high": 15.43, "low": 15.402, "close": 15.408, "volume": 1644}, "trend_line": 15.27395, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.361582, "activity_20": 15.33249, "activity_30": 15.310626}, "trend_signal": 1, "fair_value": 14.511538, "relative_strength": -4.395468, "rate_of_change": 0.07742692322232322, "market_dynamics": 0.071823, "expectation": {"probability": 64.4228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.411, "high": 15.4515, "low": 15.377, "close": 15.43, "volume": 4830}, "trend_line": 15.2844, "activity_lines": {"activity_5": 15.407767, "activity_10": 15.377082, "activity_20": 15.343724, "activity_30": 15.320694}, "trend_signal": 1, "fair_value": 14.522766, "relative_strength": -4.212085, "rate_of_change": 0.06841714160384521, "market_dynamics": 0.317191, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4375, "high": 15.4375, "low": 15.35, "close": 15.3685, "volume": 46661}, "trend_line": 15.292633, "activity_lines": {"activity_5": 15.399133, "activity_10": 15.379409, "activity_20": 15.348269, "activity_30": 15.326119}, "trend_signal": 1, "fair_value": 14.533333, "relative_strength": 2.23603, "rate_of_change": 0.05386537907932664, "market_dynamics": 0.404959, "expectation": {"probability": 64.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3255, "high": 15.3995, "low": 15.236, "close": 15.243, "volume": 2289}, "trend_line": 15.295717, "activity_lines": {"activity_5": 15.347533, "activity_10": 15.357827, "activity_20": 15.340529, "activity_30": 15.322917}, "trend_signal": 1, "fair_value": 14.542471, "relative_strength": 2.00469, "rate_of_change": 0.020166573015905243, "market_dynamics": -0.066913, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.25, "high": 15.311, "low": 15.1435, "close": 15.2175, "volume": 5421}, "trend_line": 15.297, "activity_lines": {"activity_5": 15.295533, "activity_10": 15.333073, "activity_20": 15.330626, "activity_30": 15.317871}, "trend_signal": 0, "fair_value": 14.550756, "relative_strength": 6.590455, "rate_of_change": 0.008387968998124188, "market_dynamics": -0.639268, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1875, "high": 15.2545, "low": 15.158, "close": 15.178, "volume": 1740}, "trend_line": 15.29685, "activity_lines": {"activity_5": 15.243733, "activity_10": 15.303109, "activity_20": 15.317126, "activity_30": 15.310194}, "trend_signal": 0, "fair_value": 14.559067, "relative_strength": 6.631605, "rate_of_change": -0.0009805844283286053, "market_dynamics": -1.290797, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.178, "high": 15.2915, "low": 15.178, "close": 15.2795, "volume": 1507}, "trend_line": 15.297183, "activity_lines": {"activity_5": 15.2411, "activity_10": 15.293918, "activity_20": 15.313786, "activity_30": 15.309074}, "trend_signal": 0, "fair_value": 14.567465, "relative_strength": 3.528748, "rate_of_change": 0.0021769187774035113, "market_dynamics": -1.693281, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2695, "high": 15.3335, "low": 15.2505, "close": 15.3125, "volume": 2709}, "trend_line": 15.299583, "activity_lines": {"activity_5": 15.2595, "activity_10": 15.291491, "activity_20": 15.313469, "activity_30": 15.310062}, "trend_signal": 0, "fair_value": 14.576474, "relative_strength": 1.214762, "rate_of_change": 0.01568916316160783, "market_dynamics": -1.532956, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.279, "high": 15.3565, "low": 15.279, "close": 15.352, "volume": 8016}, "trend_line": 15.30305, "activity_lines": {"activity_5": 15.2948, "activity_10": 15.296955, "activity_20": 15.316764, "activity_30": 15.313444}, "trend_signal": 0, "fair_value": 14.585837, "relative_strength": -1.981501, "rate_of_change": 0.0226607483354321, "market_dynamics": -1.239539, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3455, "high": 15.3555, "low": 15.3115, "close": 15.32, "volume": 6384}, "trend_line": 15.306683, "activity_lines": {"activity_5": 15.312167, "activity_10": 15.296827, "activity_20": 15.316814, "activity_30": 15.314538}, "trend_signal": 0, "fair_value": 14.59475, "relative_strength": 0.243435, "rate_of_change": 0.02374036548269062, "market_dynamics": -0.943298, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.322, "high": 15.329, "low": 15.2675, "close": 15.281, "volume": 733}, "trend_line": 15.307433, "activity_lines": {"activity_5": 15.3097, "activity_10": 15.291391, "activity_20": 15.313017, "activity_30": 15.312881}, "trend_signal": 0, "fair_value": 14.60341, "relative_strength": -0.640611, "rate_of_change": 0.0048998205555052556, "market_dynamics": -0.851465, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2905, "high": 15.3335, "low": 15.262, "close": 15.3045, "volume": 9386}, "trend_line": 15.309067, "activity_lines": {"activity_5": 15.3082, "activity_10": 15.292536, "activity_20": 15.3114, "activity_30": 15.312691}, "trend_signal": 0, "fair_value": 14.61217, "relative_strength": -0.66288, "rate_of_change": 0.010674552683007162, "market_dynamics": -0.756943, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3055, "high": 15.31, "low": 15.2275, "close": 15.2275, "volume": 535}, "trend_line": 15.3067, "activity_lines": {"activity_5": 15.279367, "activity_10": 15.281964, "activity_20": 15.302526, "activity_30": 15.307429}, "trend_signal": 0, "fair_value": 14.621026, "relative_strength": 0.411728, "rate_of_change": -0.015461425572187647, "market_dynamics": -0.912145, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.218, "high": 15.252, "low": 15.1895, "close": 15.23, "volume": 3416}, "trend_line": 15.3044, "activity_lines": {"activity_5": 15.257033, "activity_10": 15.274409, "activity_20": 15.294276, "activity_30": 15.302481}, "trend_signal": 0, "fair_value": 14.630346, "relative_strength": -3.302819, "rate_of_change": -0.015026099681838469, "market_dynamics": -1.058236, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.239, "high": 15.305, "low": 15.2285, "close": 15.305, "volume": 22207}, "trend_line": 15.306167, "activity_lines": {"activity_5": 15.267833, "activity_10": 15.280727, "activity_20": 15.293614, "activity_30": 15.302519}, "trend_signal": 0, "fair_value": 14.639612, "relative_strength": -3.625352, "rate_of_change": 0.011545699276031484, "market_dynamics": -0.895978, "expectation": {"probability": 54.9172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c81ac3-8318-4e7d-9349-d9bc01396712/", "share_image": "https://sharemaestro.com/terminal/41c81ac3-8318-4e7d-9349-d9bc01396712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}