{"ticker": {"uuid": "41c83415-1e5b-4c7a-add9-017925239210", "symbol": "IEUS", "name": "ISHARES MSCI EUROPE SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IEUS fell 0.30%, moving from 70.59 to 70.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "70.38"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 69.92, "high": 70.85, "low": 69.38, "close": 70.3795, "volume": 18915}, "trend_line": 69.397574, "activity_lines": {"activity_5": 69.99264, "activity_10": 70.275038, "activity_20": 70.102468, "activity_30": 69.763673}, "trend_signal": 1, "fair_value": 57.643754, "relative_strength": -6.318997, "rate_of_change": 0.2090095120879471, "market_dynamics": -0.030432, "expectation": {"probability": 59.4282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.659159, "high": 50.223158, "low": 49.368063, "close": 49.586385, "volume": 64127}, "trend_line": 48.087171, "activity_lines": {"activity_5": 49.215844, "activity_10": 48.649713, "activity_20": 48.395126, "activity_30": 48.225349}, "trend_signal": 1, "fair_value": 50.941583, "relative_strength": -12.769672, "rate_of_change": 0.38548079604002294, "market_dynamics": -0.210512, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.804707, "high": 49.977546, "low": 48.085422, "close": 48.694904, "volume": 42511}, "trend_line": 48.172561, "activity_lines": {"activity_5": 49.167025, "activity_10": 48.726098, "activity_20": 48.45755, "activity_30": 48.264557}, "trend_signal": 1, "fair_value": 50.978089, "relative_strength": -11.5738, "rate_of_change": 0.17757334903316283, "market_dynamics": 0.101685, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.867742, "high": 49.140554, "low": 48.220599, "close": 48.385614, "volume": 17024}, "trend_line": 48.181067, "activity_lines": {"activity_5": 48.966593, "activity_10": 48.71442, "activity_20": 48.472971, "activity_30": 48.278303}, "trend_signal": 1, "fair_value": 51.009319, "relative_strength": -10.616865, "rate_of_change": 0.017657354775049254, "market_dynamics": -0.004276, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.930777, "high": 48.303744, "low": 46.302459, "close": 46.538974, "volume": 53393}, "trend_line": 48.121777, "activity_lines": {"activity_5": 48.08057, "activity_10": 48.357001, "activity_20": 48.298909, "activity_30": 48.172361}, "trend_signal": 0, "fair_value": 51.030198, "relative_strength": -11.989804, "rate_of_change": -0.12305663550372843, "market_dynamics": -0.330118, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.434543, "high": 46.797049, "low": 46.002266, "close": 46.43891, "volume": 43335}, "trend_line": 48.033888, "activity_lines": {"activity_5": 47.365565, "activity_10": 48.007603, "activity_20": 48.12022, "activity_30": 48.063789}, "trend_signal": 0, "fair_value": 51.043062, "relative_strength": -13.489869, "rate_of_change": -0.18263872508283327, "market_dynamics": -0.828519, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.675425, "high": 47.839809, "low": 46.675425, "close": 47.212134, "volume": 14075}, "trend_line": 47.965235, "activity_lines": {"activity_5": 47.126624, "activity_10": 47.845267, "activity_20": 48.020255, "activity_30": 48.010773}, "trend_signal": 0, "fair_value": 51.067181, "relative_strength": -15.066537, "rate_of_change": -0.14292617745204725, "market_dynamics": -1.09985, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.97107, "high": 46.97107, "low": 46.04775, "close": 46.175104, "volume": 45770}, "trend_line": 47.891438, "activity_lines": {"activity_5": 46.70029, "activity_10": 47.486607, "activity_20": 47.829464, "activity_30": 47.89528}, "trend_signal": 0, "fair_value": 51.0848, "relative_strength": -15.652149, "rate_of_change": -0.15385518282147267, "market_dynamics": -1.358156, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.457103, "high": 46.6646, "low": 46.026099, "close": 46.402523, "volume": 25973}, "trend_line": 47.801445, "activity_lines": {"activity_5": 46.517748, "activity_10": 47.201879, "activity_20": 47.672288, "activity_30": 47.799221}, "trend_signal": 0, "fair_value": 51.099099, "relative_strength": -14.65478, "rate_of_change": -0.18791041521868643, "market_dynamics": -1.41123, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.820331, "high": 46.575361, "low": 45.365493, "close": 45.365493, "volume": 61660}, "trend_line": 47.725924, "activity_lines": {"activity_5": 46.121736, "activity_10": 46.745553, "activity_20": 47.429882, "activity_30": 47.642063}, "trend_signal": 0, "fair_value": 51.119356, "relative_strength": -13.597041, "rate_of_change": -0.1579889478236525, "market_dynamics": -1.399273, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.047107, "high": 45.301816, "low": 43.895277, "close": 45.01072, "volume": 18826}, "trend_line": 47.595036, "activity_lines": {"activity_5": 45.685699, "activity_10": 46.301797, "activity_20": 47.171738, "activity_30": 47.466889}, "trend_signal": 0, "fair_value": 51.128543, "relative_strength": -14.236574, "rate_of_change": -0.27424927383281, "market_dynamics": -1.512776, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.510399, "high": 44.510399, "low": 42.809306, "close": 44.201109, "volume": 102033}, "trend_line": 47.507154, "activity_lines": {"activity_5": 45.075004, "activity_10": 45.796348, "activity_20": 46.851373, "activity_30": 47.247926}, "trend_signal": 0, "fair_value": 51.121886, "relative_strength": -17.098211, "rate_of_change": -0.18464530628782477, "market_dynamics": -1.488321, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.446079, "high": 44.765108, "low": 43.255047, "close": 43.300531, "volume": 8635}, "trend_line": 47.450163, "activity_lines": {"activity_5": 44.364851, "activity_10": 45.225073, "activity_20": 46.464883, "activity_30": 46.976531}, "trend_signal": 0, "fair_value": 51.115392, "relative_strength": -18.688616, "rate_of_change": -0.11996298494327078, "market_dynamics": -1.566854, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.600724, "high": 43.791755, "low": 42.036083, "close": 42.036083, "volume": 25130}, "trend_line": 47.333804, "activity_lines": {"activity_5": 43.424853, "activity_10": 44.521976, "activity_20": 45.975322, "activity_30": 46.627235}, "trend_signal": 0, "fair_value": 51.100642, "relative_strength": -18.470352, "rate_of_change": -0.24522360439521093, "market_dynamics": -1.632173, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.7086, "high": 42.340551, "low": 41.194633, "close": 41.308343, "volume": 19315}, "trend_line": 47.125125, "activity_lines": {"activity_5": 42.533372, "activity_10": 43.80201, "activity_20": 45.444072, "activity_30": 46.238496}, "trend_signal": 0, "fair_value": 51.101232, "relative_strength": -17.475086, "rate_of_change": -0.4408667429307047, "market_dynamics": -1.658462, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.09976, "high": 45.110784, "low": 41.808209, "close": 44.846979, "volume": 31429}, "trend_line": 47.036481, "activity_lines": {"activity_5": 43.091912, "activity_10": 43.820534, "activity_20": 45.281608, "activity_30": 46.091518}, "trend_signal": 0, "fair_value": 51.102869, "relative_strength": -15.518951, "rate_of_change": -0.18810347983160802, "market_dynamics": -1.539023, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.756011, "high": 44.993709, "low": 44.023632, "close": 44.67414, "volume": 21353}, "trend_line": 46.896306, "activity_lines": {"activity_5": 43.603756, "activity_10": 43.836578, "activity_20": 45.122437, "activity_30": 45.939109}, "trend_signal": 0, "fair_value": 51.089781, "relative_strength": -17.798868, "rate_of_change": -0.2980133654131126, "market_dynamics": -1.298981, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.546786, "high": 47.303101, "low": 44.546786, "close": 47.303101, "volume": 37432}, "trend_line": 46.850218, "activity_lines": {"activity_5": 44.960385, "activity_10": 44.376759, "activity_20": 45.223692, "activity_30": 45.965354}, "trend_signal": 0, "fair_value": 51.085181, "relative_strength": -14.329325, "rate_of_change": -0.09827639729236791, "market_dynamics": -0.796518, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.330391, "high": 47.830713, "low": 46.875554, "close": 47.830713, "volume": 20254}, "trend_line": 46.803075, "activity_lines": {"activity_5": 46.226046, "activity_10": 44.992361, "activity_20": 45.378359, "activity_30": 46.028612}, "trend_signal": 0, "fair_value": 51.078094, "relative_strength": -13.744719, "rate_of_change": -0.10062493199070788, "market_dynamics": -0.221705, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.639681, "high": 48.140002, "low": 47.394069, "close": 48.067228, "volume": 45607}, "trend_line": 46.766789, "activity_lines": {"activity_5": 47.184237, "activity_10": 45.624999, "activity_20": 45.55319, "activity_30": 46.11017}, "trend_signal": 0, "fair_value": 51.062806, "relative_strength": -13.020214, "rate_of_change": -0.07752909397512221, "market_dynamics": 0.233695, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.548713, "high": 48.308292, "low": 47.363231, "close": 48.212776, "volume": 27976}, "trend_line": 46.769329, "activity_lines": {"activity_5": 47.740352, "activity_10": 46.234977, "activity_20": 45.749203, "activity_30": 46.20346}, "trend_signal": 0, "fair_value": 51.055395, "relative_strength": -12.818069, "rate_of_change": 0.005431204609741781, "market_dynamics": 0.616048, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.012648, "high": 50.541544, "low": 47.839809, "close": 49.911412, "volume": 101886}, "trend_line": 46.822156, "activity_lines": {"activity_5": 48.638292, "activity_10": 47.095579, "activity_20": 46.114139, "activity_30": 46.406175}, "trend_signal": 0, "fair_value": 51.043804, "relative_strength": -12.233745, "rate_of_change": 0.11295222986842644, "market_dynamics": 0.867231, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.07761, "high": 51.408157, "low": 49.850191, "close": 51.279383, "volume": 70473}, "trend_line": 46.966656, "activity_lines": {"activity_5": 49.643071, "activity_10": 48.10108, "activity_20": 46.607809, "activity_30": 46.693738}, "trend_signal": 0, "fair_value": 51.037417, "relative_strength": -10.172188, "rate_of_change": 0.3086145798155914, "market_dynamics": 1.066546, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.224195, "high": 52.171598, "low": 51.224195, "close": 51.693298, "volume": 61939}, "trend_line": 47.095226, "activity_lines": {"activity_5": 50.520736, "activity_10": 49.036768, "activity_20": 47.128594, "activity_30": 46.998682}, "trend_signal": 0, "fair_value": 51.032537, "relative_strength": -9.243289, "rate_of_change": 0.273747400709125, "market_dynamics": 1.160548, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.95745, "high": 50.95745, "low": 49.686089, "close": 49.899669, "volume": 24139}, "trend_line": 47.159188, "activity_lines": {"activity_5": 50.543019, "activity_10": 49.470755, "activity_20": 47.462805, "activity_30": 47.179614}, "trend_signal": 1, "fair_value": 51.001917, "relative_strength": -8.980548, "rate_of_change": 0.13581419059333877, "market_dynamics": 1.149912, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.157216, "high": 50.745894, "low": 49.669716, "close": 50.331979, "volume": 15784}, "trend_line": 47.20375, "activity_lines": {"activity_5": 50.587243, "activity_10": 49.827139, "activity_20": 47.822186, "activity_30": 47.38431}, "trend_signal": 1, "fair_value": 50.982543, "relative_strength": -10.445454, "rate_of_change": 0.09449272112148983, "market_dynamics": 0.979596, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.301793, "high": 49.384576, "low": 48.213842, "close": 48.869482, "volume": 29630}, "trend_line": 47.273247, "activity_lines": {"activity_5": 50.002687, "activity_10": 49.817886, "activity_20": 48.023743, "activity_30": 47.491777}, "trend_signal": 1, "fair_value": 50.948707, "relative_strength": -14.77686, "rate_of_change": 0.14722770966289409, "market_dynamics": 0.776169, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.053444, "high": 50.239998, "low": 48.990345, "close": 50.166414, "volume": 39739}, "trend_line": 47.346555, "activity_lines": {"activity_5": 49.919905, "activity_10": 49.968161, "activity_20": 48.340924, "activity_30": 47.678433}, "trend_signal": 1, "fair_value": 50.933604, "relative_strength": -12.459294, "rate_of_change": 0.1550729104772608, "market_dynamics": 0.658521, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.853678, "high": 50.417154, "low": 49.511693, "close": 49.623726, "volume": 23340}, "trend_line": 47.422848, "activity_lines": {"activity_5": 49.730424, "activity_10": 49.967704, "activity_20": 48.587416, "activity_30": 47.825347}, "trend_signal": 1, "fair_value": 50.901187, "relative_strength": -13.888067, "rate_of_change": 0.16113738370193928, "market_dynamics": 0.637315, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.145425, "high": 49.577736, "low": 48.703916, "close": 49.522547, "volume": 27291}, "trend_line": 47.420114, "activity_lines": {"activity_5": 49.645188, "activity_10": 49.916252, "activity_20": 48.808932, "activity_30": 47.960812}, "trend_signal": 1, "fair_value": 50.862158, "relative_strength": -15.045392, "rate_of_change": -0.0057651535395001775, "market_dynamics": 0.576439, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.724905, "high": 50.2308, "low": 48.648728, "close": 50.019244, "volume": 35263}, "trend_line": 47.430297, "activity_lines": {"activity_5": 49.75066, "activity_10": 49.928647, "activity_20": 49.057957, "activity_30": 48.128497}, "trend_signal": 1, "fair_value": 50.828305, "relative_strength": -12.294975, "rate_of_change": 0.021474009952833387, "market_dynamics": 0.568609, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.872075, "high": 50.488347, "low": 49.789292, "close": 50.249197, "volume": 20618}, "trend_line": 47.452391, "activity_lines": {"activity_5": 49.953631, "activity_10": 49.950008, "activity_20": 49.305032, "activity_30": 48.310362}, "trend_signal": 1, "fair_value": 50.801279, "relative_strength": -12.518481, "rate_of_change": 0.046582040167270335, "market_dynamics": 0.37557, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.442357, "high": 50.833276, "low": 49.843652, "close": 50.773488, "volume": 28984}, "trend_line": 47.521677, "activity_lines": {"activity_5": 50.239385, "activity_10": 50.060552, "activity_20": 49.573239, "activity_30": 48.524626}, "trend_signal": 1, "fair_value": 50.778751, "relative_strength": -12.712905, "rate_of_change": 0.14601160982593728, "market_dynamics": 0.26153, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.433158, "high": 51.720892, "low": 50.2308, "close": 51.34377, "volume": 36545}, "trend_line": 47.620282, "activity_lines": {"activity_5": 50.674762, "activity_10": 50.283982, "activity_20": 49.860173, "activity_30": 48.771213}, "trend_signal": 1, "fair_value": 50.749373, "relative_strength": -9.78971, "rate_of_change": 0.2074947818024315, "market_dynamics": 0.229369, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.233393, "high": 51.858863, "low": 50.994242, "close": 51.306978, "volume": 17511}, "trend_line": 47.779216, "activity_lines": {"activity_5": 50.983205, "activity_10": 50.507078, "activity_20": 50.099281, "activity_30": 49.009064}, "trend_signal": 1, "fair_value": 50.720707, "relative_strength": -8.384741, "rate_of_change": 0.3337527484612439, "market_dynamics": 0.095613, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.426553, "high": 51.914052, "low": 51.077025, "close": 51.472543, "volume": 15796}, "trend_line": 47.947004, "activity_lines": {"activity_5": 51.227874, "activity_10": 50.734689, "activity_20": 50.306545, "activity_30": 49.247343}, "trend_signal": 1, "fair_value": 50.69589, "relative_strength": -10.343271, "rate_of_change": 0.35117361490402355, "market_dynamics": 0.042704, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.509336, "high": 52.263579, "low": 51.509336, "close": 52.098014, "volume": 21034}, "trend_line": 48.109866, "activity_lines": {"activity_5": 51.584147, "activity_10": 51.055284, "activity_20": 50.541827, "activity_30": 49.515151}, "trend_signal": 1, "fair_value": 50.66761, "relative_strength": -8.332545, "rate_of_change": 0.33967085826675836, "market_dynamics": 0.007824, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.226787, "high": 52.461982, "low": 51.38976, "close": 51.957283, "volume": 37001}, "trend_line": 48.302606, "activity_lines": {"activity_5": 51.770255, "activity_10": 51.291592, "activity_20": 50.728354, "activity_30": 49.763371}, "trend_signal": 1, "fair_value": 50.630955, "relative_strength": -7.394596, "rate_of_change": 0.40062468683658475, "market_dynamics": 0.064835, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.410749, "high": 52.521126, "low": 50.534337, "close": 50.534337, "volume": 7258}, "trend_line": 48.440333, "activity_lines": {"activity_5": 51.403128, "activity_10": 51.23662, "activity_20": 50.757199, "activity_30": 49.907354}, "trend_signal": 1, "fair_value": 50.576025, "relative_strength": -8.940389, "rate_of_change": 0.2851336840915069, "market_dynamics": -0.042497, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.077025, "high": 51.077025, "low": 49.605054, "close": 49.743301, "volume": 16811}, "trend_line": 48.58626, "activity_lines": {"activity_5": 50.826285, "activity_10": 51.021268, "activity_20": 50.697834, "activity_30": 49.991416}, "trend_signal": 1, "fair_value": 50.51608, "relative_strength": -4.756041, "rate_of_change": 0.30125102566904394, "market_dynamics": -0.231505, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.123183, "high": 51.15061, "low": 50.05714, "close": 50.920657, "volume": 72674}, "trend_line": 48.783258, "activity_lines": {"activity_5": 50.746139, "activity_10": 51.015966, "activity_20": 50.742616, "activity_30": 50.142022}, "trend_signal": 1, "fair_value": 50.465399, "relative_strength": -5.68857, "rate_of_change": 0.40546030914911657, "market_dynamics": -0.155508, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.628911, "high": 52.217589, "low": 50.727497, "close": 52.052023, "volume": 328270}, "trend_line": 49.044955, "activity_lines": {"activity_5": 51.079907, "activity_10": 51.199978, "activity_20": 50.882253, "activity_30": 50.35291}, "trend_signal": 1, "fair_value": 50.41129, "relative_strength": -4.088387, "rate_of_change": 0.536448385632639, "market_dynamics": -0.082616, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.318768, "high": 53.523719, "low": 52.318768, "close": 53.523719, "volume": 19391}, "trend_line": 49.385728, "activity_lines": {"activity_5": 51.907306, "activity_10": 51.618793, "activity_20": 51.151858, "activity_30": 50.641863}, "trend_signal": 1, "fair_value": 50.372166, "relative_strength": -2.422893, "rate_of_change": 0.6948176423038794, "market_dynamics": 0.264575, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.51452, "high": 54.875839, "low": 53.331478, "close": 54.82065, "volume": 14644}, "trend_line": 49.81188, "activity_lines": {"activity_5": 53.062587, "activity_10": 52.223409, "activity_20": 51.534293, "activity_30": 50.992503}, "trend_signal": 1, "fair_value": 50.337456, "relative_strength": -1.851213, "rate_of_change": 0.8629051696878942, "market_dynamics": 0.801815, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.01381, "high": 55.023008, "low": 54.030534, "close": 54.866641, "volume": 16972}, "trend_line": 50.263823, "activity_lines": {"activity_5": 53.947444, "activity_10": 52.773171, "activity_20": 51.906216, "activity_30": 51.318617}, "trend_signal": 1, "fair_value": 50.296391, "relative_strength": -2.857429, "rate_of_change": 0.9072996241057353, "market_dynamics": 1.073378, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.326545, "high": 55.473715, "low": 53.864048, "close": 55.317347, "volume": 62108}, "trend_line": 50.612835, "activity_lines": {"activity_5": 54.640981, "activity_10": 53.340158, "activity_20": 52.297411, "activity_30": 51.644651}, "trend_signal": 1, "fair_value": 50.254115, "relative_strength": -0.283296, "rate_of_change": 0.6943602359892019, "market_dynamics": 1.253588, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.565696, "high": 55.795648, "low": 54.259566, "close": 54.259566, "volume": 54021}, "trend_line": 50.93235, "activity_lines": {"activity_5": 54.688811, "activity_10": 53.644916, "activity_20": 52.564125, "activity_30": 51.879924}, "trend_signal": 1, "fair_value": 50.206159, "relative_strength": -4.493905, "rate_of_change": 0.6312924379754714, "market_dynamics": 1.27838, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.011218, "high": 54.888147, "low": 52.189291, "close": 52.499159, "volume": 26665}, "trend_line": 51.105551, "activity_lines": {"activity_5": 54.002669, "activity_10": 53.590299, "activity_20": 52.637514, "activity_30": 51.981008}, "trend_signal": 1, "fair_value": 50.16435, "relative_strength": -10.378329, "rate_of_change": 0.34006088468330803, "market_dynamics": 0.984902, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.668178, "high": 53.540221, "low": 52.517939, "close": 52.799637, "volume": 44550}, "trend_line": 51.271182, "activity_lines": {"activity_5": 53.48499, "activity_10": 53.580462, "activity_20": 52.728412, "activity_30": 52.090304}, "trend_signal": 1, "fair_value": 50.117241, "relative_strength": -9.770584, "rate_of_change": 0.3240959088769139, "market_dynamics": 0.640096, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.541442, "high": 53.81375, "low": 52.30197, "close": 52.499159, "volume": 19352}, "trend_line": 51.418913, "activity_lines": {"activity_5": 53.001887, "activity_10": 53.474806, "activity_20": 52.77557, "activity_30": 52.169528}, "trend_signal": 1, "fair_value": 50.068152, "relative_strength": -9.927605, "rate_of_change": 0.28813652082372565, "market_dynamics": 0.173083, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.006216, "high": 54.630675, "low": 52.574278, "close": 54.630675, "volume": 13130}, "trend_line": 51.632843, "activity_lines": {"activity_5": 53.38712, "activity_10": 53.706591, "activity_20": 53.011554, "activity_30": 52.376739}, "trend_signal": 1, "fair_value": 50.030825, "relative_strength": -9.203996, "rate_of_change": 0.4160531359346273, "market_dynamics": -0.044778, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.499216, "high": 55.701128, "low": 53.701071, "close": 55.43821, "volume": 31954}, "trend_line": 51.81707, "activity_lines": {"activity_5": 54.087311, "activity_10": 54.017746, "activity_20": 53.302488, "activity_30": 52.622246}, "trend_signal": 1, "fair_value": 50.006926, "relative_strength": -7.322474, "rate_of_change": 0.35680196808066506, "market_dynamics": 0.059446, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.15238, "high": 55.701128, "low": 54.705795, "close": 54.724575, "volume": 34217}, "trend_line": 51.93191, "activity_lines": {"activity_5": 54.471046, "activity_10": 54.137582, "activity_20": 53.500747, "activity_30": 52.809827}, "trend_signal": 1, "fair_value": 49.971718, "relative_strength": -4.471095, "rate_of_change": 0.22162580786601968, "market_dynamics": 0.145525, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.222242, "high": 55.532016, "low": 53.982769, "close": 55.269191, "volume": 51957}, "trend_line": 52.051106, "activity_lines": {"activity_5": 54.88796, "activity_10": 54.334605, "activity_20": 53.732059, "activity_30": 53.025136}, "trend_signal": 1, "fair_value": 49.933087, "relative_strength": -0.792183, "rate_of_change": 0.2295236204483817, "market_dynamics": 0.385581, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.752744, "high": 55.5415, "low": 53.316084, "close": 53.691681, "volume": 28825}, "trend_line": 52.177506, "activity_lines": {"activity_5": 54.614399, "activity_10": 54.236654, "activity_20": 53.79444, "activity_30": 53.130979}, "trend_signal": 1, "fair_value": 49.881459, "relative_strength": -0.376516, "rate_of_change": 0.2428382597672446, "market_dynamics": 0.251652, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.503825, "high": 53.287914, "low": 51.334806, "close": 53.287914, "volume": 16848}, "trend_line": 52.276038, "activity_lines": {"activity_5": 54.126748, "activity_10": 54.086653, "activity_20": 53.807011, "activity_30": 53.202618}, "trend_signal": 1, "fair_value": 49.821549, "relative_strength": -1.25742, "rate_of_change": 0.18883999553370515, "market_dynamics": -0.101598, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.259744, "high": 54.649455, "low": 53.259744, "close": 54.649455, "volume": 8919}, "trend_line": 52.468703, "activity_lines": {"activity_5": 54.182462, "activity_10": 54.221103, "activity_20": 53.940608, "activity_30": 53.355742}, "trend_signal": 1, "fair_value": 49.778059, "relative_strength": -3.738755, "rate_of_change": 0.36855317918316244, "market_dynamics": -0.363696, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.025053, "high": 56.527443, "low": 55.006273, "close": 56.527443, "volume": 10617}, "trend_line": 52.680738, "activity_lines": {"activity_5": 54.916755, "activity_10": 54.689917, "activity_20": 54.240911, "activity_30": 53.617596}, "trend_signal": 1, "fair_value": 49.736575, "relative_strength": -1.29202, "rate_of_change": 0.40411709814896746, "market_dynamics": -0.538576, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.330255, "high": 56.420867, "low": 55.50394, "close": 56.283305, "volume": 30271}, "trend_line": 52.902724, "activity_lines": {"activity_5": 55.449478, "activity_10": 55.041101, "activity_20": 54.4962, "activity_30": 53.85002}, "trend_signal": 1, "fair_value": 49.686943, "relative_strength": -0.825164, "rate_of_change": 0.4213798219759206, "market_dynamics": -0.40259, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.52272, "high": 55.52272, "low": 54.179958, "close": 54.283247, "volume": 10494}, "trend_line": 53.061414, "activity_lines": {"activity_5": 55.247907, "activity_10": 54.965298, "activity_20": 54.533632, "activity_30": 53.939086}, "trend_signal": 1, "fair_value": 49.633797, "relative_strength": 1.592455, "rate_of_change": 0.2999656501619841, "market_dynamics": -0.379452, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.517996, "high": 55.616619, "low": 54.151788, "close": 55.616619, "volume": 12098}, "trend_line": 53.247993, "activity_lines": {"activity_5": 55.451356, "activity_10": 55.099489, "activity_20": 54.676432, "activity_30": 54.103938}, "trend_signal": 1, "fair_value": 49.594782, "relative_strength": -1.604836, "rate_of_change": 0.3516283979918097, "market_dynamics": -0.273482, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.710518, "high": 57.04389, "low": 55.588449, "close": 55.982827, "volume": 22928}, "trend_line": 53.439114, "activity_lines": {"activity_5": 55.621627, "activity_10": 55.282337, "activity_20": 54.831748, "activity_30": 54.280379}, "trend_signal": 1, "fair_value": 49.558005, "relative_strength": -2.23432, "rate_of_change": 0.3589262040355125, "market_dynamics": -0.149682, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.245745, "high": 57.691796, "low": 56.057946, "close": 57.306808, "volume": 20617}, "trend_line": 53.656891, "activity_lines": {"activity_5": 56.144334, "activity_10": 55.696007, "activity_20": 55.094439, "activity_30": 54.529907}, "trend_signal": 1, "fair_value": 49.543456, "relative_strength": -0.806545, "rate_of_change": 0.4075235977901977, "market_dynamics": 0.040369, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.99694, "high": 56.99694, "low": 55.187405, "close": 55.832588, "volume": 6859}, "trend_line": 53.806518, "activity_lines": {"activity_5": 56.123676, "activity_10": 55.794686, "activity_20": 55.198714, "activity_30": 54.670275}, "trend_signal": 1, "fair_value": 49.525424, "relative_strength": -3.354559, "rate_of_change": 0.2788588701495867, "market_dynamics": 0.242393, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.222242, "high": 55.222242, "low": 54.777158, "close": 55.156512, "volume": 8915}, "trend_line": 53.934836, "activity_lines": {"activity_5": 55.907707, "activity_10": 55.7602, "activity_20": 55.233782, "activity_30": 54.757371}, "trend_signal": 1, "fair_value": 49.489153, "relative_strength": -5.577985, "rate_of_change": 0.2384804012034381, "market_dynamics": 0.108933, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.752744, "high": 55.42882, "low": 54.752744, "close": 55.42882, "volume": 101250}, "trend_line": 54.066712, "activity_lines": {"activity_5": 55.72429, "activity_10": 55.74859, "activity_20": 55.293403, "activity_30": 54.853757}, "trend_signal": 1, "fair_value": 49.450686, "relative_strength": -5.213073, "rate_of_change": 0.24450987484231054, "market_dynamics": -0.073394, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.034443, "high": 55.40065, "low": 53.84192, "close": 54.095449, "volume": 19691}, "trend_line": 54.133293, "activity_lines": {"activity_5": 55.108936, "activity_10": 55.455624, "activity_20": 55.225506, "activity_30": 54.855611}, "trend_signal": 1, "fair_value": 49.405446, "relative_strength": -7.482983, "rate_of_change": 0.12314601265192404, "market_dynamics": -0.645604, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.682349, "high": 55.682349, "low": 52.884146, "close": 53.100115, "volume": 16455}, "trend_line": 54.171388, "activity_lines": {"activity_5": 54.28763, "activity_10": 54.991761, "activity_20": 55.063596, "activity_30": 54.788955}, "trend_signal": 1, "fair_value": 49.348383, "relative_strength": -7.506418, "rate_of_change": 0.07037258937858895, "market_dynamics": -1.042217, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.297304, "high": 53.794971, "low": 52.3677, "close": 53.053165, "volume": 25378}, "trend_line": 54.255349, "activity_lines": {"activity_5": 53.731119, "activity_10": 54.581677, "activity_20": 54.894354, "activity_30": 54.716811}, "trend_signal": 0, "fair_value": 49.293812, "relative_strength": -12.164136, "rate_of_change": 0.15499141354842555, "market_dynamics": -1.188387, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.269134, "high": 53.269134, "low": 50.987378, "close": 51.466265, "volume": 111330}, "trend_line": 54.312781, "activity_lines": {"activity_5": 52.830937, "activity_10": 53.941795, "activity_20": 54.572771, "activity_30": 54.53687}, "trend_signal": 0, "fair_value": 49.234652, "relative_strength": -11.490673, "rate_of_change": 0.1058550005825206, "market_dynamics": -1.438859, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.193957, "high": 51.466265, "low": 50.614598, "close": 51.041652, "volume": 58488}, "trend_line": 54.316814, "activity_lines": {"activity_5": 52.035233, "activity_10": 53.275929, "activity_20": 54.215667, "activity_30": 54.32583}, "trend_signal": 0, "fair_value": 49.191789, "relative_strength": -13.498216, "rate_of_change": 0.0074255081874738315, "market_dynamics": -1.448556, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.597724, "high": 52.21746, "low": 50.874699, "close": 52.189291, "volume": 48985}, "trend_line": 54.32139, "activity_lines": {"activity_5": 51.914554, "activity_10": 52.901905, "activity_20": 53.984952, "activity_30": 54.18857}, "trend_signal": 0, "fair_value": 49.159709, "relative_strength": -11.923192, "rate_of_change": 0.008424647292457425, "market_dynamics": -1.358191, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.870033, "high": 53.049766, "low": 51.590588, "close": 53.006216, "volume": 83820}, "trend_line": 54.304139, "activity_lines": {"activity_5": 52.19326, "activity_10": 52.745387, "activity_20": 53.847511, "activity_30": 54.10372}, "trend_signal": 0, "fair_value": 49.124819, "relative_strength": -13.056595, "rate_of_change": -0.03175728750682131, "market_dynamics": -1.224758, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.212794, "high": 53.325473, "low": 52.203376, "close": 52.33014, "volume": 21538}, "trend_line": 54.221122, "activity_lines": {"activity_5": 52.252867, "activity_10": 52.544138, "activity_20": 53.653865, "activity_30": 53.976366}, "trend_signal": 0, "fair_value": 49.093484, "relative_strength": -14.460809, "rate_of_change": -0.15287416673708448, "market_dynamics": -1.173385, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.907592, "high": 52.301219, "low": 49.976273, "close": 50.649705, "volume": 61973}, "trend_line": 54.080558, "activity_lines": {"activity_5": 51.800531, "activity_10": 52.101037, "activity_20": 53.314172, "activity_30": 53.745952}, "trend_signal": 0, "fair_value": 49.037503, "relative_strength": -14.908129, "rate_of_change": -0.2592421455240223, "market_dynamics": -1.139172, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.592796, "high": 51.375305, "low": 50.507431, "close": 51.048074, "volume": 33539}, "trend_line": 53.938249, "activity_lines": {"activity_5": 51.535422, "activity_10": 51.812308, "activity_20": 53.026905, "activity_30": 53.550308}, "trend_signal": 0, "fair_value": 48.977741, "relative_strength": -14.596104, "rate_of_change": -0.2631426251186322, "market_dynamics": -1.172957, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.577999, "high": 51.209318, "low": 50.526401, "close": 50.943739, "volume": 12987}, "trend_line": 53.827721, "activity_lines": {"activity_5": 51.235107, "activity_10": 51.58426, "activity_20": 52.740368, "activity_30": 53.357113}, "trend_signal": 0, "fair_value": 48.919924, "relative_strength": -13.706254, "rate_of_change": -0.20491581030003805, "market_dynamics": -1.347385, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.370563, "high": 51.664596, "low": 49.494057, "close": 49.615844, "volume": 80150}, "trend_line": 53.731611, "activity_lines": {"activity_5": 50.575197, "activity_10": 51.172079, "activity_20": 52.34501, "activity_30": 53.085379}, "trend_signal": 0, "fair_value": 48.859154, "relative_strength": -13.692082, "rate_of_change": -0.1785511223854265, "market_dynamics": -1.398356, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.894987, "high": 51.164454, "low": 48.894987, "close": 51.095499, "volume": 93164}, "trend_line": 53.674806, "activity_lines": {"activity_5": 50.634529, "activity_10": 51.092277, "activity_20": 52.123484, "activity_30": 52.915308}, "trend_signal": 0, "fair_value": 48.823939, "relative_strength": -13.320613, "rate_of_change": -0.10571988991732299, "market_dynamics": -1.3081, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.749961, "high": 52.660518, "low": 51.712021, "close": 52.451848, "volume": 74766}, "trend_line": 53.673229, "activity_lines": {"activity_5": 51.228288, "activity_10": 51.294678, "activity_20": 52.055839, "activity_30": 52.836407}, "trend_signal": 0, "fair_value": 48.80722, "relative_strength": -12.045266, "rate_of_change": -0.0029380637165181316, "market_dynamics": -0.998404, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.983006, "high": 53.741803, "low": 52.451848, "close": 53.030905, "volume": 155666}, "trend_line": 53.619903, "activity_lines": {"activity_5": 51.894923, "activity_10": 51.584443, "activity_20": 52.052062, "activity_30": 52.794967}, "trend_signal": 0, "fair_value": 48.787136, "relative_strength": -9.595712, "rate_of_change": -0.09935306854744744, "market_dynamics": -0.471176, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.93966, "high": 53.808198, "low": 51.816356, "close": 53.201161, "volume": 58629}, "trend_line": 53.545335, "activity_lines": {"activity_5": 52.486121, "activity_10": 51.868995, "activity_20": 52.076813, "activity_30": 52.767951}, "trend_signal": 0, "fair_value": 48.773481, "relative_strength": -9.224425, "rate_of_change": -0.13906776369960852, "market_dynamics": -0.019863, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.523649, "high": 55.155063, "low": 53.39086, "close": 54.946394, "volume": 50544}, "trend_line": 53.552729, "activity_lines": {"activity_5": 53.508568, "activity_10": 52.452464, "activity_20": 52.281023, "activity_30": 52.858342}, "trend_signal": 0, "fair_value": 48.776296, "relative_strength": -8.668623, "rate_of_change": 0.013808859352542854, "market_dynamics": 0.404414, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.088668, "high": 55.183518, "low": 54.125945, "close": 54.187597, "volume": 29419}, "trend_line": 53.516676, "activity_lines": {"activity_5": 53.922713, "activity_10": 52.862694, "activity_20": 52.424207, "activity_30": 52.899301}, "trend_signal": 0, "fair_value": 48.779806, "relative_strength": -7.661274, "rate_of_change": -0.06732243281197221, "market_dynamics": 0.59576, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.59545, "high": 55.060213, "low": 53.248585, "close": 53.656439, "volume": 72815}, "trend_line": 53.515501, "activity_lines": {"activity_5": 53.953666, "activity_10": 53.142578, "activity_20": 52.524637, "activity_30": 52.908318}, "trend_signal": 0, "fair_value": 48.815498, "relative_strength": -5.196324, "rate_of_change": -0.002195577318734021, "market_dynamics": 0.653805, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.718755, "high": 56.653687, "low": 53.163221, "close": 56.653687, "volume": 130391}, "trend_line": 53.627694, "activity_lines": {"activity_5": 54.903395, "activity_10": 53.912748, "activity_20": 52.917663, "activity_30": 53.110782}, "trend_signal": 0, "fair_value": 48.860672, "relative_strength": 3.477098, "rate_of_change": 0.2096457996347596, "market_dynamics": 0.879491, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.487037, "high": 56.150984, "low": 54.472146, "close": 56.150984, "volume": 36076}, "trend_line": 53.677745, "activity_lines": {"activity_5": 55.444038, "activity_10": 54.489598, "activity_20": 53.25698, "activity_30": 53.273575}, "trend_signal": 0, "fair_value": 48.877603, "relative_strength": 5.186618, "rate_of_change": 0.09333050941926274, "market_dynamics": 0.867359, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.207894, "high": 57.061541, "low": 55.667251, "close": 55.667251, "volume": 44048}, "trend_line": 53.649072, "activity_lines": {"activity_5": 55.626782, "activity_10": 54.883819, "activity_20": 53.540438, "activity_30": 53.40193}, "trend_signal": 0, "fair_value": 48.895992, "relative_strength": 4.025835, "rate_of_change": -0.05341692353135332, "market_dynamics": 0.890165, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.781071, "high": 56.250102, "low": 55.012789, "close": 55.055471, "volume": 220936}, "trend_line": 53.608144, "activity_lines": {"activity_5": 55.557542, "activity_10": 55.056782, "activity_20": 53.753408, "activity_30": 53.492665}, "trend_signal": 0, "fair_value": 48.906789, "relative_strength": 5.351438, "rate_of_change": -0.0762883652488786, "market_dynamics": 0.975533, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.149657, "high": 54.704527, "low": 50.279792, "close": 50.279792, "volume": 84013}, "trend_line": 53.474695, "activity_lines": {"activity_5": 53.83855, "activity_10": 54.289439, "activity_20": 53.502016, "activity_30": 53.277933}, "trend_signal": 0, "fair_value": 48.893869, "relative_strength": 6.740241, "rate_of_change": -0.2489341917899749, "market_dynamics": 0.580952, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.838077, "high": 54.481631, "low": 47.254088, "close": 53.457255, "volume": 72182}, "trend_line": 53.402716, "activity_lines": {"activity_5": 53.403823, "activity_10": 54.13931, "activity_20": 53.558889, "activity_30": 53.276808}, "trend_signal": 0, "fair_value": 48.903003, "relative_strength": 5.531391, "rate_of_change": -0.13460385328050756, "market_dynamics": 0.430903, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.681479, "high": 55.694947, "low": 53.637469, "close": 55.278368, "volume": 34019}, "trend_line": 53.379234, "activity_lines": {"activity_5": 53.789229, "activity_10": 54.31254, "activity_20": 53.777699, "activity_30": 53.397818}, "trend_signal": 1, "fair_value": 48.92863, "relative_strength": 11.584719, "rate_of_change": -0.04397154631611122, "market_dynamics": 0.349128, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.733646, "high": 57.118451, "low": 54.604935, "close": 57.118451, "volume": 44637}, "trend_line": 53.372956, "activity_lines": {"activity_5": 54.84617, "activity_10": 54.782563, "activity_20": 54.157045, "activity_30": 53.639058}, "trend_signal": 1, "fair_value": 48.98023, "relative_strength": 8.317721, "rate_of_change": -0.011761127932249229, "market_dynamics": 0.25345, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.900296, "high": 58.892139, "low": 56.900296, "close": 58.797289, "volume": 46339}, "trend_line": 53.471779, "activity_lines": {"activity_5": 56.365977, "activity_10": 55.518337, "activity_20": 54.676698, "activity_30": 53.989014}, "trend_signal": 1, "fair_value": 49.057377, "relative_strength": 7.789746, "rate_of_change": 0.18515556829941343, "market_dynamics": 0.578661, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.797289, "high": 59.281022, "low": 58.477172, "close": 59.186173, "volume": 48345}, "trend_line": 53.606101, "activity_lines": {"activity_5": 57.765958, "activity_10": 56.241005, "activity_20": 55.202592, "activity_30": 54.357685}, "trend_signal": 1, "fair_value": 49.1373, "relative_strength": 8.70369, "rate_of_change": 0.2512016665837965, "market_dynamics": 0.831828, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.262052, "high": 60.570977, "low": 58.901719, "close": 60.466643, "volume": 67077}, "trend_line": 53.774029, "activity_lines": {"activity_5": 58.999003, "activity_10": 57.095946, "activity_20": 55.809785, "activity_30": 54.800301}, "trend_signal": 1, "fair_value": 49.220317, "relative_strength": 4.023217, "rate_of_change": 0.3132628504356179, "market_dynamics": 1.073316, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.703767, "high": 61.851447, "low": 60.599432, "close": 61.173462, "volume": 23423}, "trend_line": 54.009963, "activity_lines": {"activity_5": 60.000362, "activity_10": 58.010072, "activity_20": 56.439445, "activity_30": 55.277683}, "trend_signal": 1, "fair_value": 49.295298, "relative_strength": 7.782526, "rate_of_change": 0.43875083267426424, "market_dynamics": 1.166081, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.259301, "high": 62.306726, "low": 61.841014, "close": 62.240331, "volume": 32180}, "trend_line": 54.314636, "activity_lines": {"activity_5": 60.964338, "activity_10": 59.026856, "activity_20": 57.121998, "activity_30": 55.808675}, "trend_signal": 1, "fair_value": 49.377451, "relative_strength": 7.643738, "rate_of_change": 0.5641051818532093, "market_dynamics": 1.204236, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.382605, "high": 63.141402, "low": 62.05452, "close": 62.572305, "volume": 37574}, "trend_line": 54.631941, "activity_lines": {"activity_5": 61.697513, "activity_10": 59.984489, "activity_20": 57.77605, "activity_30": 56.341428}, "trend_signal": 1, "fair_value": 49.482413, "relative_strength": 6.007289, "rate_of_change": 0.5841979682971594, "market_dynamics": 1.242369, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.909021, "high": 64.004534, "low": 62.50591, "close": 62.610244, "volume": 32094}, "trend_line": 55.003407, "activity_lines": {"activity_5": 62.191667, "activity_10": 60.812351, "activity_20": 58.379065, "activity_30": 56.856157}, "trend_signal": 1, "fair_value": 49.60415, "relative_strength": 6.50942, "rate_of_change": 0.679942892748411, "market_dynamics": 1.190205, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.178164, "high": 63.61401, "low": 61.938427, "close": 61.938427, "volume": 31942}, "trend_line": 55.366633, "activity_lines": {"activity_5": 62.23361, "activity_10": 61.293873, "activity_20": 58.869724, "activity_30": 57.303578}, "trend_signal": 1, "fair_value": 49.714511, "relative_strength": 5.266582, "rate_of_change": 0.6603700021709517, "market_dynamics": 1.150845, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.880315, "high": 64.887646, "low": 61.880315, "close": 64.543812, "volume": 28151}, "trend_line": 55.77845, "activity_lines": {"activity_5": 63.045896, "activity_10": 62.094899, "activity_20": 59.566098, "activity_30": 57.895654}, "trend_signal": 1, "fair_value": 49.852846, "relative_strength": 5.185442, "rate_of_change": 0.7437999706429669, "market_dynamics": 1.18588, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.703622, "high": 65.018399, "low": 64.321047, "close": 64.940916, "volume": 12104}, "trend_line": 56.176274, "activity_lines": {"activity_5": 63.76586, "activity_10": 62.799663, "activity_20": 60.246278, "activity_30": 58.486781}, "trend_signal": 1, "fair_value": 49.994408, "relative_strength": 4.177736, "rate_of_change": 0.7132216832844942, "market_dynamics": 1.185762, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.37916, "high": 65.841662, "low": 64.330733, "close": 65.25085, "volume": 173127}, "trend_line": 56.606964, "activity_lines": {"activity_5": 64.409097, "activity_10": 63.418552, "activity_20": 60.908384, "activity_30": 59.072237}, "trend_signal": 1, "fair_value": 50.144547, "relative_strength": 4.965023, "rate_of_change": 0.7666759813938505, "market_dynamics": 1.330784, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.047456, "high": 65.541316, "low": 64.21935, "close": 64.893748, "volume": 12167}, "trend_line": 57.081765, "activity_lines": {"activity_5": 64.754729, "activity_10": 63.855176, "activity_20": 61.483797, "activity_30": 59.606868}, "trend_signal": 1, "fair_value": 50.276717, "relative_strength": 3.08051, "rate_of_change": 0.8387678236903845, "market_dynamics": 1.433162, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.367075, "high": 66.790836, "low": 65.272352, "close": 66.17581, "volume": 308232}, "trend_line": 57.586023, "activity_lines": {"activity_5": 65.375482, "activity_10": 64.421128, "activity_20": 62.127801, "activity_30": 60.193581}, "trend_signal": 1, "fair_value": 50.405574, "relative_strength": 4.225846, "rate_of_change": 0.8833959496522228, "market_dynamics": 1.513011, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.618897, "high": 65.618897, "low": 62.906972, "close": 63.151626, "volume": 67642}, "trend_line": 57.992953, "activity_lines": {"activity_5": 64.705682, "activity_10": 64.333426, "activity_20": 62.438443, "activity_30": 60.552652}, "trend_signal": 1, "fair_value": 50.519135, "relative_strength": 1.815691, "rate_of_change": 0.7066471667960169, "market_dynamics": 1.343303, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.410615, "high": 65.023242, "low": 63.410615, "close": 64.893457, "volume": 13431}, "trend_line": 58.502207, "activity_lines": {"activity_5": 64.709304, "activity_10": 64.526453, "activity_20": 62.881638, "activity_30": 60.997846}, "trend_signal": 1, "fair_value": 50.634285, "relative_strength": 0.96443, "rate_of_change": 0.8781308308269774, "market_dynamics": 1.034163, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.476014, "high": 65.212108, "low": 64.248406, "close": 65.126683, "volume": 49642}, "trend_line": 58.969913, "activity_lines": {"activity_5": 64.793833, "activity_10": 64.713646, "activity_20": 63.303111, "activity_30": 61.425231}, "trend_signal": 1, "fair_value": 50.768304, "relative_strength": 0.887602, "rate_of_change": 0.7994672747987094, "market_dynamics": 0.769286, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.921545, "high": 66.375524, "low": 64.815005, "close": 66.325934, "volume": 23568}, "trend_line": 59.432382, "activity_lines": {"activity_5": 65.286389, "activity_10": 65.072442, "activity_20": 63.790839, "activity_30": 61.899813}, "trend_signal": 1, "fair_value": 50.924709, "relative_strength": 3.75393, "rate_of_change": 0.784245688135912, "market_dynamics": 0.409914, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.244867, "high": 66.244867, "low": 64.543812, "close": 64.59224, "volume": 65452}, "trend_line": 59.81776, "activity_lines": {"activity_5": 65.105568, "activity_10": 65.048463, "activity_20": 64.037044, "activity_30": 62.232708}, "trend_signal": 1, "fair_value": 51.079483, "relative_strength": 1.417642, "rate_of_change": 0.6484310186322381, "market_dynamics": 0.191833, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.042568, "high": 64.640667, "low": 63.042568, "close": 64.29848, "volume": 102672}, "trend_line": 60.187671, "activity_lines": {"activity_5": 64.932399, "activity_10": 64.922822, "activity_20": 64.202248, "activity_30": 62.521786}, "trend_signal": 1, "fair_value": 51.220506, "relative_strength": 0.137609, "rate_of_change": 0.6183966099700188, "market_dynamics": -0.007254, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.776263, "high": 65.336857, "low": 64.381387, "close": 65.14431, "volume": 94944}, "trend_line": 60.527601, "activity_lines": {"activity_5": 64.964716, "activity_10": 64.955428, "activity_20": 64.405054, "activity_30": 62.841569}, "trend_signal": 1, "fair_value": 51.378426, "relative_strength": -0.264424, "rate_of_change": 0.5647834421105867, "market_dynamics": -0.14682, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.831977, "high": 65.938517, "low": 64.982079, "close": 65.18712, "volume": 59864}, "trend_line": 60.894252, "activity_lines": {"activity_5": 64.99458, "activity_10": 64.99212, "activity_20": 64.573719, "activity_30": 63.142184}, "trend_signal": 1, "fair_value": 51.561048, "relative_strength": -2.178053, "rate_of_change": 0.6057583547710812, "market_dynamics": -0.311306, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.989343, "high": 65.928831, "low": 63.681808, "close": 64.374898, "volume": 41274}, "trend_line": 61.251534, "activity_lines": {"activity_5": 64.749673, "activity_10": 64.882294, "activity_20": 64.634602, "activity_30": 63.366741}, "trend_signal": 1, "fair_value": 51.741418, "relative_strength": -2.787121, "rate_of_change": 0.5867253283610379, "market_dynamics": -0.401935, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.838056, "high": 66.337073, "low": 64.582554, "close": 66.243705, "volume": 96230}, "trend_line": 61.571201, "activity_lines": {"activity_5": 65.257772, "activity_10": 65.121685, "activity_20": 64.848758, "activity_30": 63.688817}, "trend_signal": 1, "fair_value": 51.93229, "relative_strength": -1.069047, "rate_of_change": 0.5218922353846722, "market_dynamics": -0.375996, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.103169, "high": 66.215036, "low": 64.466329, "close": 64.52202, "volume": 20766}, "trend_line": 61.850236, "activity_lines": {"activity_5": 65.081878, "activity_10": 65.046808, "activity_20": 64.871435, "activity_30": 63.879192}, "trend_signal": 1, "fair_value": 52.113774, "relative_strength": -1.35388, "rate_of_change": 0.4531907701459329, "market_dynamics": -0.521164, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.911859, "high": 65.347704, "low": 64.427587, "close": 64.987696, "volume": 40684}, "trend_line": 62.160917, "activity_lines": {"activity_5": 65.046306, "activity_10": 65.031682, "activity_20": 64.922516, "activity_30": 64.081609}, "trend_signal": 1, "fair_value": 52.287391, "relative_strength": -2.930348, "rate_of_change": 0.5023117454232435, "market_dynamics": -0.59811, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.911859, "high": 66.432474, "low": 64.911859, "close": 66.312472, "volume": 29730}, "trend_line": 62.536151, "activity_lines": {"activity_5": 65.462767, "activity_10": 65.255712, "activity_20": 65.086683, "activity_30": 64.349451}, "trend_signal": 1, "fair_value": 52.457061, "relative_strength": -3.026135, "rate_of_change": 0.6036493959701382, "market_dynamics": -0.54084, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.519643, "high": 66.529329, "low": 64.694421, "close": 64.694421, "volume": 33711}, "trend_line": 63.016638, "activity_lines": {"activity_5": 65.264855, "activity_10": 65.163991, "activity_20": 65.07894, "activity_30": 64.488695}, "trend_signal": 1, "fair_value": 52.614426, "relative_strength": -7.084853, "rate_of_change": 0.7683347828682384, "market_dynamics": -0.745992, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.417902, "high": 64.61161, "low": 62.76169, "close": 63.032883, "volume": 464157}, "trend_line": 63.335826, "activity_lines": {"activity_5": 64.491795, "activity_10": 64.799836, "activity_20": 64.903031, "activity_30": 64.489743}, "trend_signal": 1, "fair_value": 52.731543, "relative_strength": -6.595366, "rate_of_change": 0.5065138511514957, "market_dynamics": -0.779687, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.584953, "high": 64.82469, "low": 63.255648, "close": 63.768977, "volume": 10001}, "trend_line": 63.618846, "activity_lines": {"activity_5": 64.178155, "activity_10": 64.597868, "activity_20": 64.792014, "activity_30": 64.517688}, "trend_signal": 1, "fair_value": 52.861673, "relative_strength": -5.37688, "rate_of_change": 0.446856096895303, "market_dynamics": -0.962713, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.410615, "high": 63.623695, "low": 61.549072, "close": 62.350059, "volume": 26304}, "trend_line": 63.793233, "activity_lines": {"activity_5": 63.441744, "activity_10": 64.147542, "activity_20": 64.549552, "activity_30": 64.435831}, "trend_signal": 0, "fair_value": 52.973902, "relative_strength": -4.606053, "rate_of_change": 0.274112171101002, "market_dynamics": -1.286731, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.161193, "high": 64.957865, "low": 62.161193, "close": 64.957865, "volume": 18310}, "trend_line": 63.998586, "activity_lines": {"activity_5": 63.750445, "activity_10": 64.222168, "activity_20": 64.567789, "activity_30": 64.510968}, "trend_signal": 0, "fair_value": 53.098303, "relative_strength": -5.331638, "rate_of_change": 0.32190404897648367, "market_dynamics": -1.341243, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.495385, "high": 65.425091, "low": 64.146709, "close": 65.313708, "volume": 73683}, "trend_line": 64.202837, "activity_lines": {"activity_5": 64.268068, "activity_10": 64.36566, "activity_20": 64.621312, "activity_30": 64.595815}, "trend_signal": 1, "fair_value": 53.230211, "relative_strength": -5.813521, "rate_of_change": 0.3191492387034915, "market_dynamics": -1.261745, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.236322, "high": 65.861033, "low": 64.524441, "close": 65.565627, "volume": 21691}, "trend_line": 64.372803, "activity_lines": {"activity_5": 64.828377, "activity_10": 64.537887, "activity_20": 64.696827, "activity_30": 64.683737}, "trend_signal": 1, "fair_value": 53.370553, "relative_strength": -3.751129, "rate_of_change": 0.264732849733731, "market_dynamics": -1.065074, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.735122, "high": 66.256436, "low": 65.334982, "close": 66.03715, "volume": 119828}, "trend_line": 64.534926, "activity_lines": {"activity_5": 65.377011, "activity_10": 64.808173, "activity_20": 64.820155, "activity_30": 64.791114}, "trend_signal": 1, "fair_value": 53.510089, "relative_strength": -3.745297, "rate_of_change": 0.251850148579042, "market_dynamics": -0.719092, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.374068, "high": 67.226903, "low": 66.34466, "close": 67.133777, "volume": 108755}, "trend_line": 64.698041, "activity_lines": {"activity_5": 66.139976, "activity_10": 65.250299, "activity_20": 65.034183, "activity_30": 64.958782}, "trend_signal": 1, "fair_value": 53.658082, "relative_strength": -3.500773, "rate_of_change": 0.2527546091863571, "market_dynamics": -0.338191, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.158284, "high": 67.756249, "low": 66.903414, "close": 67.535688, "volume": 25001}, "trend_line": 64.863487, "activity_lines": {"activity_5": 66.717997, "activity_10": 65.72648, "activity_20": 65.27582, "activity_30": 65.141856}, "trend_signal": 1, "fair_value": 53.795278, "relative_strength": -1.412005, "rate_of_change": 0.25572026207099974, "market_dynamics": -0.06924, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.5798, "high": 68.934337, "low": 67.408253, "close": 68.932572, "volume": 53912}, "trend_line": 65.074231, "activity_lines": {"activity_5": 67.589791, "activity_10": 66.434399, "activity_20": 65.639021, "activity_30": 65.404377}, "trend_signal": 1, "fair_value": 53.928625, "relative_strength": -1.743124, "rate_of_change": 0.3249039016357402, "market_dynamics": 0.288747, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.040402, "high": 69.344286, "low": 68.462043, "close": 68.932572, "volume": 64793}, "trend_line": 65.307369, "activity_lines": {"activity_5": 68.220328, "activity_10": 67.065261, "activity_20": 65.989811, "activity_30": 65.653303}, "trend_signal": 1, "fair_value": 54.060772, "relative_strength": -1.10355, "rate_of_change": 0.35826470235199054, "market_dynamics": 0.60183, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.138554, "high": 70.393174, "low": 67.775854, "close": 70.324556, "volume": 116946}, "trend_line": 65.500061, "activity_lines": {"activity_5": 69.090396, "activity_10": 67.841944, "activity_20": 66.452502, "activity_30": 65.976992}, "trend_signal": 1, "fair_value": 54.196983, "relative_strength": 0.426298, "rate_of_change": 0.29505399306471536, "market_dynamics": 0.842495, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.755874, "high": 71.843974, "low": 70.314753, "close": 70.41474, "volume": 87994}, "trend_line": 65.682521, "activity_lines": {"activity_5": 69.704698, "activity_10": 68.515832, "activity_20": 66.895086, "activity_30": 66.294068}, "trend_signal": 1, "fair_value": 54.332515, "relative_strength": 0.500273, "rate_of_change": 0.27856462606957244, "market_dynamics": 0.992757, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.216726, "high": 71.314628, "low": 69.569748, "close": 70.981336, "volume": 80305}, "trend_line": 65.873538, "activity_lines": {"activity_5": 70.289135, "activity_10": 69.146107, "activity_20": 67.366535, "activity_30": 66.635927}, "trend_signal": 1, "fair_value": 54.477338, "relative_strength": 3.090091, "rate_of_change": 0.2908186182439651, "market_dynamics": 1.076732, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.461669, "high": 72.41253, "low": 70.785282, "close": 71.147002, "volume": 24831}, "trend_line": 66.081979, "activity_lines": {"activity_5": 70.699084, "activity_10": 69.696985, "activity_20": 67.82617, "activity_30": 66.976151}, "trend_signal": 1, "fair_value": 54.61865, "relative_strength": 4.380684, "rate_of_change": 0.3164259979477763, "market_dynamics": 1.072424, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.525511, "high": 71.775355, "low": 70.309852, "close": 71.549893, "volume": 30017}, "trend_line": 66.261116, "activity_lines": {"activity_5": 71.095701, "activity_10": 70.215056, "activity_20": 68.291927, "activity_30": 67.328919}, "trend_signal": 1, "fair_value": 54.771975, "relative_strength": 3.537535, "rate_of_change": 0.27108298315339074, "market_dynamics": 1.003777, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.304825, "high": 71.932198, "low": 70.726466, "close": 71.589104, "volume": 669596}, "trend_line": 66.542365, "activity_lines": {"activity_5": 71.330901, "activity_10": 70.631451, "activity_20": 68.736151, "activity_30": 67.672661}, "trend_signal": 1, "fair_value": 54.917179, "relative_strength": 3.646957, "rate_of_change": 0.4244555736127392, "market_dynamics": 0.975685, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.128502, "high": 70.55982, "low": 66.540812, "close": 67.55098, "volume": 70965}, "trend_line": 66.630949, "activity_lines": {"activity_5": 70.135756, "activity_10": 70.212698, "activity_20": 68.762139, "activity_30": 67.737732}, "trend_signal": 1, "fair_value": 55.049957, "relative_strength": -0.91723, "rate_of_change": 0.1331242134240304, "market_dynamics": 0.660923, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.19762, "high": 68.520859, "low": 64.589977, "close": 64.70761, "volume": 80620}, "trend_line": 66.61698, "activity_lines": {"activity_5": 68.183738, "activity_10": 69.269383, "activity_20": 68.505124, "activity_30": 67.613646}, "trend_signal": 1, "fair_value": 55.176222, "relative_strength": -3.983145, "rate_of_change": -0.020964732169735427, "market_dynamics": 0.201709, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.295771, "high": 66.138705, "low": 62.580424, "close": 62.92195, "volume": 49941}, "trend_line": 66.503514, "activity_lines": {"activity_5": 66.054749, "activity_10": 68.052821, "activity_20": 68.085688, "activity_30": 67.375257}, "trend_signal": 0, "fair_value": 55.287729, "relative_strength": -4.62916, "rate_of_change": -0.17032594392601183, "market_dynamics": -0.356304, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.109645, "high": 65.32518, "low": 62.835294, "close": 62.943124, "volume": 99434}, "trend_line": 66.448543, "activity_lines": {"activity_5": 64.481154, "activity_10": 66.949394, "activity_20": 67.676709, "activity_30": 67.145555}, "trend_signal": 0, "fair_value": 55.386283, "relative_strength": -1.31474, "rate_of_change": -0.08265879003024529, "market_dynamics": -0.885944, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.51168, "high": 66.64972, "low": 62.864702, "close": 65.744539, "volume": 127918}, "trend_line": 66.496745, "activity_lines": {"activity_5": 64.415149, "activity_10": 66.464214, "activity_20": 67.534959, "activity_30": 67.100135}, "trend_signal": 0, "fair_value": 55.503195, "relative_strength": -0.749357, "rate_of_change": 0.0725403414789748, "market_dynamics": -1.050526, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.079987, "high": 69.314878, "low": 65.278127, "close": 69.261649, "volume": 61605}, "trend_line": 66.63399, "activity_lines": {"activity_5": 65.911152, "activity_10": 66.701781, "activity_20": 67.718765, "activity_30": 67.278516}, "trend_signal": 0, "fair_value": 55.63385, "relative_strength": 0.1787, "rate_of_change": 0.20639356106827927, "market_dynamics": -0.935485, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.726716, "high": 72.853652, "low": 68.726716, "close": 72.262843, "volume": 28383}, "trend_line": 66.869847, "activity_lines": {"activity_5": 68.293508, "activity_10": 67.505986, "activity_20": 68.155486, "activity_30": 67.641668}, "trend_signal": 1, "fair_value": 55.784986, "relative_strength": -1.336455, "rate_of_change": 0.3539589930004128, "market_dynamics": -0.640607, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.873382, "high": 72.000817, "low": 69.344286, "close": 70.294657, "volume": 20802}, "trend_line": 67.067173, "activity_lines": {"activity_5": 69.51612, "activity_10": 67.929038, "activity_20": 68.369975, "activity_30": 67.862623}, "trend_signal": 1, "fair_value": 55.91992, "relative_strength": -5.845347, "rate_of_change": 0.2950896537867118, "market_dynamics": -0.402193, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.373569, "high": 71.246009, "low": 68.793178, "close": 70.589228, "volume": 18114}, "trend_line": 67.212023, "activity_lines": {"activity_5": 70.345409, "activity_10": 68.421146, "activity_20": 68.5888, "activity_30": 68.089852}, "trend_signal": 1, "fair_value": 56.057313, "relative_strength": -6.63542, "rate_of_change": 0.21597749468283875, "market_dynamics": -0.250721, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.491201, "high": 72.373319, "low": 69.354088, "close": 72.138055, "volume": 89386}, "trend_line": 67.465891, "activity_lines": {"activity_5": 71.181233, "activity_10": 69.212325, "activity_20": 68.93121, "activity_30": 68.407661}, "trend_signal": 1, "fair_value": 56.211169, "relative_strength": -9.245147, "rate_of_change": 0.377712184023976, "market_dynamics": -0.101875, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.971409, "high": 71.971409, "low": 69.657972, "close": 69.932448, "volume": 21775}, "trend_line": 67.630716, "activity_lines": {"activity_5": 70.85562, "activity_10": 69.592504, "activity_20": 69.03451, "activity_30": 68.566794}, "trend_signal": 1, "fair_value": 56.349668, "relative_strength": -11.464434, "rate_of_change": 0.24430863886464876, "market_dynamics": -0.111807, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.334358, "high": 71.902692, "low": 69.68738, "close": 71.62704, "volume": 155929}, "trend_line": 67.807868, "activity_lines": {"activity_5": 71.050151, "activity_10": 70.237492, "activity_20": 69.285873, "activity_30": 68.824621}, "trend_signal": 1, "fair_value": 56.50789, "relative_strength": -10.085175, "rate_of_change": 0.2619401515725375, "market_dynamics": 0.028765, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.794835, "high": 72.794835, "low": 72.103745, "close": 72.432136, "volume": 21885}, "trend_line": 68.065792, "activity_lines": {"activity_5": 71.555435, "activity_10": 70.903052, "activity_20": 69.59443, "activity_30": 69.122961}, "trend_signal": 1, "fair_value": 56.665556, "relative_strength": -11.290741, "rate_of_change": 0.38037473763369567, "market_dynamics": 0.158596, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.559696, "high": 71.991014, "low": 68.638492, "close": 70.14399, "volume": 39426}, "trend_line": 68.302829, "activity_lines": {"activity_5": 71.155504, "activity_10": 70.979674, "activity_20": 69.668403, "activity_30": 69.257038}, "trend_signal": 1, "fair_value": 56.807628, "relative_strength": -9.743144, "rate_of_change": 0.34824688442617524, "market_dynamics": 0.12291, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.285345, "high": 71.373444, "low": 69.369479, "close": 71.280319, "volume": 22955}, "trend_line": 68.553207, "activity_lines": {"activity_5": 71.164033, "activity_10": 71.131975, "activity_20": 69.844829, "activity_30": 69.449134}, "trend_signal": 1, "fair_value": 56.950482, "relative_strength": -10.030217, "rate_of_change": 0.3665704681134039, "market_dynamics": 0.240308, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.46, "high": 72.46, "low": 70.19, "close": 70.3072, "volume": 16567}, "trend_line": 68.818445, "activity_lines": {"activity_5": 70.905371, "activity_10": 71.006696, "activity_20": 69.924026, "activity_30": 69.562295}, "trend_signal": 1, "fair_value": 57.101268, "relative_strength": -13.218047, "rate_of_change": 0.3869082302743277, "market_dynamics": 0.224559, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.1, "high": 70.2899, "low": 68.6672, "close": 68.76, "volume": 87375}, "trend_line": 68.945183, "activity_lines": {"activity_5": 70.105992, "activity_10": 70.581098, "activity_20": 69.856382, "activity_30": 69.558524}, "trend_signal": 1, "fair_value": 57.234555, "relative_strength": -10.802474, "rate_of_change": 0.18416283599549965, "market_dynamics": 0.226168, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.85, "high": 70.535, "low": 68.69, "close": 70.2699, "volume": 22942}, "trend_line": 69.11039, "activity_lines": {"activity_5": 70.001049, "activity_10": 70.493714, "activity_20": 69.943117, "activity_30": 69.64399}, "trend_signal": 1, "fair_value": 57.381574, "relative_strength": -9.324701, "rate_of_change": 0.23962080135459968, "market_dynamics": 0.249039, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.87, "high": 71.25, "low": 68.92, "close": 69.8388, "volume": 71851}, "trend_line": 69.252829, "activity_lines": {"activity_5": 69.896555, "activity_10": 70.3284, "activity_20": 69.992971, "activity_30": 69.690984}, "trend_signal": 1, "fair_value": 57.511281, "relative_strength": -11.140304, "rate_of_change": 0.2061035974475187, "market_dynamics": 0.164872, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.92, "high": 70.85, "low": 69.38, "close": 70.3795, "volume": 18915}, "trend_line": 69.397574, "activity_lines": {"activity_5": 69.99264, "activity_10": 70.275038, "activity_20": 70.102468, "activity_30": 69.763673}, "trend_signal": 1, "fair_value": 57.643754, "relative_strength": -6.318997, "rate_of_change": 0.2090095120879471, "market_dynamics": -0.030432, "expectation": {"probability": 59.4282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c83415-1e5b-4c7a-add9-017925239210/", "share_image": "https://sharemaestro.com/terminal/41c83415-1e5b-4c7a-add9-017925239210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}