{"ticker": {"uuid": "41c83415-1e5b-4c7a-add9-017925239210", "symbol": "IEUS", "name": "ISHARES MSCI EUROPE SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUS rose 11.94%, moving from 66.01 to 73.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.89"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.26, "high": 74.26, "low": 73.555, "close": 73.89, "volume": 21885}, "trend_line": 69.435777, "activity_lines": {"activity_5": 72.995653, "activity_10": 72.33014, "activity_20": 70.995179, "activity_30": 70.514221}, "trend_signal": 1, "fair_value": 57.806082, "relative_strength": -11.3781, "rate_of_change": 0.3803771605718333, "market_dynamics": 0.158596, "expectation": {"probability": 60.1782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.600729, "high": 49.789016, "low": 48.422189, "close": 48.9465, "volume": 157096}, "trend_line": 48.055323, "activity_lines": {"activity_5": 48.75334, "activity_10": 49.097336, "activity_20": 48.909716, "activity_30": 48.692621}, "trend_signal": 1, "fair_value": 51.589709, "relative_strength": -10.17369, "rate_of_change": 0.22824271277476085, "market_dynamics": -0.524218, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.201694, "high": 50.491591, "low": 49.006817, "close": 49.9812, "volume": 22550}, "trend_line": 48.243243, "activity_lines": {"activity_5": 49.144447, "activity_10": 49.23188, "activity_20": 49.006162, "activity_30": 48.816871}, "trend_signal": 1, "fair_value": 51.653533, "relative_strength": -11.319065, "rate_of_change": 0.3910492912512487, "market_dynamics": -0.352637, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.183134, "high": 49.183134, "low": 47.661334, "close": 47.7262, "volume": 9811}, "trend_line": 48.309287, "activity_lines": {"activity_5": 48.7255, "activity_10": 48.928811, "activity_20": 48.888237, "activity_30": 48.783514}, "trend_signal": 1, "fair_value": 51.70444, "relative_strength": -13.916545, "rate_of_change": 0.13689792786110586, "market_dynamics": -0.389128, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.636949, "high": 48.9326, "low": 47.570598, "close": 48.9326, "volume": 13237}, "trend_line": 48.391437, "activity_lines": {"activity_5": 48.81356, "activity_10": 48.883942, "activity_20": 48.89729, "activity_30": 48.823727}, "trend_signal": 1, "fair_value": 51.757919, "relative_strength": -13.122092, "rate_of_change": 0.17005011893470032, "market_dynamics": -0.44085, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.88625, "high": 48.988329, "low": 47.245573, "close": 48.2877, "volume": 11201}, "trend_line": 48.479813, "activity_lines": {"activity_5": 48.617093, "activity_10": 48.735147, "activity_20": 48.846972, "activity_30": 48.817035}, "trend_signal": 1, "fair_value": 51.803585, "relative_strength": -13.334237, "rate_of_change": 0.18262735202510452, "market_dynamics": -0.749192, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.255199, "high": 51.094832, "low": 48.255199, "close": 50.603, "volume": 17971}, "trend_line": 48.681537, "activity_lines": {"activity_5": 49.22648, "activity_10": 49.042742, "activity_20": 49.025745, "activity_30": 48.954014}, "trend_signal": 1, "fair_value": 51.859426, "relative_strength": -12.099935, "rate_of_change": 0.4160989647381657, "market_dynamics": -0.797274, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.231749, "high": 51.401008, "low": 50.231749, "close": 50.7143, "volume": 11378}, "trend_line": 48.866657, "activity_lines": {"activity_5": 49.762533, "activity_10": 49.362249, "activity_20": 49.205531, "activity_30": 49.08516}, "trend_signal": 1, "fair_value": 51.912769, "relative_strength": -10.92366, "rate_of_change": 0.3802673691259948, "market_dynamics": -0.51863, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.658639, "high": 51.233989, "low": 50.361684, "close": 50.5844, "volume": 64127}, "trend_line": 49.055027, "activity_lines": {"activity_5": 50.206413, "activity_10": 49.628885, "activity_20": 49.369175, "activity_30": 49.195983}, "trend_signal": 1, "fair_value": 51.966899, "relative_strength": -12.769712, "rate_of_change": 0.38547756602217775, "market_dynamics": -0.21051, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.807141, "high": 50.983458, "low": 49.053251, "close": 49.675, "volume": 42511}, "trend_line": 49.142137, "activity_lines": {"activity_5": 50.156613, "activity_10": 49.706811, "activity_20": 49.432856, "activity_30": 49.235981}, "trend_signal": 1, "fair_value": 52.00414, "relative_strength": -11.573794, "rate_of_change": 0.1775760922524731, "market_dynamics": 0.101684, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.851332, "high": 50.129634, "low": 49.191164, "close": 49.3595, "volume": 17024}, "trend_line": 49.150813, "activity_lines": {"activity_5": 49.952153, "activity_10": 49.694904, "activity_20": 49.44859, "activity_30": 49.250004}, "trend_signal": 1, "fair_value": 52.035999, "relative_strength": -10.616821, "rate_of_change": 0.017654909879074324, "market_dynamics": -0.004273, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.895517, "high": 49.27599, "low": 47.234424, "close": 47.4757, "volume": 53393}, "trend_line": 49.09033, "activity_lines": {"activity_5": 49.048307, "activity_10": 49.330296, "activity_20": 49.271028, "activity_30": 49.141932}, "trend_signal": 0, "fair_value": 52.057299, "relative_strength": -11.989752, "rate_of_change": -0.12305595026474506, "market_dynamics": -0.330103, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.369146, "high": 47.738947, "low": 46.928168, "close": 47.3736, "volume": 43335}, "trend_line": 49.000673, "activity_lines": {"activity_5": 48.318913, "activity_10": 48.973867, "activity_20": 49.088743, "activity_30": 49.031176}, "trend_signal": 0, "fair_value": 52.070422, "relative_strength": -13.489852, "rate_of_change": -0.18263678406725425, "market_dynamics": -0.828634, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.614889, "high": 48.802709, "low": 47.614889, "close": 48.1624, "volume": 14075}, "trend_line": 48.93064, "activity_lines": {"activity_5": 48.075167, "activity_10": 48.808267, "activity_20": 48.986768, "activity_30": 48.977094}, "trend_signal": 0, "fair_value": 52.095026, "relative_strength": -15.066517, "rate_of_change": -0.14292252679876913, "market_dynamics": -1.10003, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.916487, "high": 47.916487, "low": 46.974582, "close": 47.1045, "volume": 45770}, "trend_line": 48.855357, "activity_lines": {"activity_5": 47.640253, "activity_10": 48.442391, "activity_20": 48.79214, "activity_30": 48.859278}, "trend_signal": 0, "fair_value": 52.112999, "relative_strength": -15.652122, "rate_of_change": -0.15385656104232212, "market_dynamics": -1.358475, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.392179, "high": 47.603852, "low": 46.9525, "close": 47.3365, "volume": 25973}, "trend_line": 48.763553, "activity_lines": {"activity_5": 47.45404, "activity_10": 48.151935, "activity_20": 48.631802, "activity_30": 48.761287}, "trend_signal": 0, "fair_value": 52.127587, "relative_strength": -14.654746, "rate_of_change": -0.1879097925740185, "market_dynamics": -1.411621, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.742592, "high": 47.51282, "low": 46.2786, "close": 46.2786, "volume": 61660}, "trend_line": 48.686513, "activity_lines": {"activity_5": 47.05006, "activity_10": 47.686427, "activity_20": 48.38452, "activity_30": 48.600968}, "trend_signal": 0, "fair_value": 52.148251, "relative_strength": -13.596986, "rate_of_change": -0.15798684726685885, "market_dynamics": -1.385876, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.953819, "high": 46.213655, "low": 44.778805, "close": 45.9167, "volume": 18826}, "trend_line": 48.552993, "activity_lines": {"activity_5": 46.605253, "activity_10": 47.233745, "activity_20": 48.121184, "activity_30": 48.42227}, "trend_signal": 0, "fair_value": 52.157624, "relative_strength": -14.236504, "rate_of_change": -0.2742443271712583, "market_dynamics": -1.499076, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.406315, "high": 45.406315, "low": 43.670983, "close": 45.0908, "volume": 102033}, "trend_line": 48.463343, "activity_lines": {"activity_5": 45.982273, "activity_10": 46.718129, "activity_20": 47.794375, "activity_30": 48.198903}, "trend_signal": 0, "fair_value": 52.150833, "relative_strength": -17.098137, "rate_of_change": -0.18464361198082865, "market_dynamics": -1.460702, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.320578, "high": 45.666156, "low": 44.125701, "close": 44.1721, "volume": 8635}, "trend_line": 48.405207, "activity_lines": {"activity_5": 45.257833, "activity_10": 46.13536, "activity_20": 47.400111, "activity_30": 47.922048}, "trend_signal": 0, "fair_value": 52.144208, "relative_strength": -18.68852, "rate_of_change": -0.11995870775981059, "market_dynamics": -1.550145, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.478335, "high": 44.673212, "low": 42.8822, "close": 42.8822, "volume": 25130}, "trend_line": 48.286507, "activity_lines": {"activity_5": 44.29892, "activity_10": 45.418116, "activity_20": 46.9007, "activity_30": 47.565725}, "trend_signal": 0, "fair_value": 52.129162, "relative_strength": -18.47026, "rate_of_change": -0.2452215523011748, "market_dynamics": -1.639507, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.548113, "high": 43.192785, "low": 42.023802, "close": 42.1398, "volume": 19315}, "trend_line": 48.07363, "activity_lines": {"activity_5": 43.389493, "activity_10": 44.68366, "activity_20": 46.35876, "activity_30": 47.169164}, "trend_signal": 0, "fair_value": 52.129764, "relative_strength": -17.475027, "rate_of_change": -0.44086228892058577, "market_dynamics": -1.676427, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.947089, "high": 46.018715, "low": 42.64967, "close": 45.7496, "volume": 31429}, "trend_line": 47.9832, "activity_lines": {"activity_5": 43.959253, "activity_10": 44.702547, "activity_20": 46.193023, "activity_30": 47.019226}, "trend_signal": 0, "fair_value": 52.131434, "relative_strength": -15.51901, "rate_of_change": -0.18810728459657589, "market_dynamics": -1.570778, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.656819, "high": 45.899301, "low": 44.909699, "close": 45.5733, "volume": 21353}, "trend_line": 47.840203, "activity_lines": {"activity_5": 44.481387, "activity_10": 44.718907, "activity_20": 46.030646, "activity_30": 46.863749}, "trend_signal": 0, "fair_value": 52.118083, "relative_strength": -17.798893, "rate_of_change": -0.298014721819291, "market_dynamics": -1.319765, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.443407, "high": 48.2552, "low": 45.443407, "close": 48.2552, "volume": 37432}, "trend_line": 47.793187, "activity_lines": {"activity_5": 45.86532, "activity_10": 45.26996, "activity_20": 46.13394, "activity_30": 46.890523}, "trend_signal": 0, "fair_value": 52.11339, "relative_strength": -14.329301, "rate_of_change": -0.09827717495262149, "market_dynamics": -0.806914, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.283009, "high": 48.7934, "low": 47.819017, "close": 48.7934, "volume": 20254}, "trend_line": 47.745097, "activity_lines": {"activity_5": 47.156447, "activity_10": 45.897945, "activity_20": 46.291716, "activity_30": 46.955053}, "trend_signal": 0, "fair_value": 52.10616, "relative_strength": -13.744755, "rate_of_change": -0.10062103621589823, "market_dynamics": -0.221715, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.598547, "high": 49.108939, "low": 48.347991, "close": 49.0347, "volume": 45607}, "trend_line": 47.70808, "activity_lines": {"activity_5": 48.133927, "activity_10": 46.543315, "activity_20": 46.470066, "activity_30": 47.038253}, "trend_signal": 0, "fair_value": 52.090565, "relative_strength": -13.020199, "rate_of_change": -0.07753047396677976, "market_dynamics": 0.233689, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.505771, "high": 49.280638, "low": 48.316555, "close": 49.1832, "volume": 27976}, "trend_line": 47.710673, "activity_lines": {"activity_5": 48.701247, "activity_10": 47.165573, "activity_20": 46.670026, "activity_30": 47.133422}, "trend_signal": 0, "fair_value": 52.083005, "relative_strength": -12.818009, "rate_of_change": 0.00543513803112052, "market_dynamics": 0.616046, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.979018, "high": 51.558815, "low": 48.802701, "close": 50.916, "volume": 101886}, "trend_line": 47.764563, "activity_lines": {"activity_5": 49.61726, "activity_10": 48.043495, "activity_20": 47.042306, "activity_30": 47.340217}, "trend_signal": 0, "fair_value": 52.071181, "relative_strength": -12.233738, "rate_of_change": 0.11295166597210368, "market_dynamics": 0.895799, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.654674, "high": 52.442865, "low": 51.288822, "close": 52.3115, "volume": 70473}, "trend_line": 47.911973, "activity_lines": {"activity_5": 50.64226, "activity_10": 49.069231, "activity_20": 47.545912, "activity_30": 47.633568}, "trend_signal": 0, "fair_value": 52.064665, "relative_strength": -10.172194, "rate_of_change": 0.3086179182671486, "market_dynamics": 1.096149, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.255156, "high": 53.221627, "low": 52.255156, "close": 52.7337, "volume": 61939}, "trend_line": 48.04313, "activity_lines": {"activity_5": 51.537573, "activity_10": 50.023742, "activity_20": 48.077172, "activity_30": 47.944647}, "trend_signal": 0, "fair_value": 52.059687, "relative_strength": -9.243366, "rate_of_change": 0.27374577122923877, "market_dynamics": 1.19015, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.983071, "high": 51.983071, "low": 50.686121, "close": 50.904, "volume": 24139}, "trend_line": 48.10838, "activity_lines": {"activity_5": 51.5603, "activity_10": 50.466462, "activity_20": 48.418108, "activity_30": 48.129219}, "trend_signal": 1, "fair_value": 52.028449, "relative_strength": -8.98057, "rate_of_change": 0.13581546414648446, "market_dynamics": 1.179513, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.166719, "high": 51.767245, "low": 50.669408, "close": 51.345, "volume": 15784}, "trend_line": 48.15384, "activity_lines": {"activity_5": 51.605407, "activity_10": 50.830015, "activity_20": 48.784719, "activity_30": 48.338034}, "trend_signal": 1, "fair_value": 52.008685, "relative_strength": -10.445494, "rate_of_change": 0.09449497156213868, "market_dynamics": 0.980627, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.294112, "high": 50.378561, "low": 49.184263, "close": 49.8531, "volume": 29630}, "trend_line": 48.224737, "activity_lines": {"activity_5": 51.009093, "activity_10": 50.820578, "activity_20": 48.990332, "activity_30": 48.447663}, "trend_signal": 1, "fair_value": 51.974169, "relative_strength": -14.776846, "rate_of_change": 0.1472302105086429, "market_dynamics": 0.776167, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.04073, "high": 51.251166, "low": 49.976361, "close": 51.1761, "volume": 39739}, "trend_line": 48.29952, "activity_lines": {"activity_5": 50.92464, "activity_10": 50.973873, "activity_20": 49.313894, "activity_30": 48.638074}, "trend_signal": 1, "fair_value": 51.958761, "relative_strength": -12.459338, "rate_of_change": 0.1550718669549273, "market_dynamics": 0.65852, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.857081, "high": 51.431897, "low": 50.508212, "close": 50.6225, "volume": 23340}, "trend_line": 48.377347, "activity_lines": {"activity_5": 50.731347, "activity_10": 50.973405, "activity_20": 49.565344, "activity_30": 48.787943}, "trend_signal": 1, "fair_value": 51.925692, "relative_strength": -13.888102, "rate_of_change": 0.16113410650871726, "market_dynamics": 0.653778, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.134588, "high": 50.575599, "low": 49.684193, "close": 50.5193, "volume": 27291}, "trend_line": 48.374557, "activity_lines": {"activity_5": 50.6444, "activity_10": 50.920918, "activity_20": 49.791318, "activity_30": 48.926134}, "trend_signal": 1, "fair_value": 51.885877, "relative_strength": -15.045391, "rate_of_change": -0.005767162056235547, "market_dynamics": 0.592906, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.725737, "high": 51.241814, "low": 49.627899, "close": 51.026, "volume": 35263}, "trend_line": 48.384947, "activity_lines": {"activity_5": 50.752, "activity_10": 50.933565, "activity_20": 50.045355, "activity_30": 49.097195}, "trend_signal": 1, "fair_value": 51.851343, "relative_strength": -12.294962, "rate_of_change": 0.021478232865251672, "market_dynamics": 0.585079, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.875887, "high": 51.504564, "low": 50.791438, "close": 51.2606, "volume": 20618}, "trend_line": 48.407487, "activity_lines": {"activity_5": 50.959067, "activity_10": 50.955362, "activity_20": 50.297405, "activity_30": 49.282721}, "trend_signal": 1, "fair_value": 51.823773, "relative_strength": -12.518447, "rate_of_change": 0.046584736364403675, "market_dynamics": 0.392042, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.457604, "high": 51.856391, "low": 50.84685, "close": 51.7954, "volume": 28984}, "trend_line": 48.478167, "activity_lines": {"activity_5": 51.250567, "activity_10": 51.068129, "activity_20": 50.571009, "activity_30": 49.501296}, "trend_signal": 1, "fair_value": 51.800792, "relative_strength": -12.712947, "rate_of_change": 0.146010471479331, "market_dynamics": 0.261539, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.44826, "high": 52.761913, "low": 51.241829, "close": 52.3772, "volume": 36545}, "trend_line": 48.578757, "activity_lines": {"activity_5": 51.694713, "activity_10": 51.296062, "activity_20": 50.86372, "activity_30": 49.752846}, "trend_signal": 1, "fair_value": 51.770822, "relative_strength": -9.789677, "rate_of_change": 0.20749546904280428, "market_dynamics": 0.229378, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.264534, "high": 52.902593, "low": 52.020571, "close": 52.3396, "volume": 17511}, "trend_line": 48.740887, "activity_lines": {"activity_5": 52.009347, "activity_10": 51.52364, "activity_20": 51.107636, "activity_30": 49.995482}, "trend_signal": 1, "fair_value": 51.741579, "relative_strength": -8.384816, "rate_of_change": 0.33374670331724965, "market_dynamics": 0.095616, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.461584, "high": 52.958895, "low": 52.105022, "close": 52.5085, "volume": 15796}, "trend_line": 48.91205, "activity_lines": {"activity_5": 52.258927, "activity_10": 51.755825, "activity_20": 51.319068, "activity_30": 50.238553}, "trend_signal": 1, "fair_value": 51.716263, "relative_strength": -10.343345, "rate_of_change": 0.35116923497924846, "market_dynamics": 0.042116, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.546073, "high": 53.315498, "low": 52.546073, "close": 53.1466, "volume": 21034}, "trend_line": 49.07819, "activity_lines": {"activity_5": 52.622373, "activity_10": 52.082875, "activity_20": 51.559085, "activity_30": 50.51175}, "trend_signal": 1, "fair_value": 51.687413, "relative_strength": -8.332558, "rate_of_change": 0.3396708990933699, "market_dynamics": 0.007236, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.277928, "high": 53.517857, "low": 52.424055, "close": 53.003, "volume": 37001}, "trend_line": 49.274807, "activity_lines": {"activity_5": 52.81222, "activity_10": 52.323933, "activity_20": 51.749363, "activity_30": 50.764964}, "trend_signal": 1, "fair_value": 51.65002, "relative_strength": -7.394671, "rate_of_change": 0.4006199087619233, "market_dynamics": 0.074947, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.46568, "high": 53.578279, "low": 51.5515, "close": 51.5515, "volume": 7258}, "trend_line": 49.415307, "activity_lines": {"activity_5": 52.437727, "activity_10": 52.267865, "activity_20": 51.778795, "activity_30": 50.911847}, "trend_signal": 1, "fair_value": 51.593985, "relative_strength": -8.940307, "rate_of_change": 0.28513556633513726, "market_dynamics": -0.032963, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.105068, "high": 52.105068, "low": 50.60347, "close": 50.7445, "volume": 16811}, "trend_line": 49.56417, "activity_lines": {"activity_5": 51.84928, "activity_10": 52.04818, "activity_20": 51.718235, "activity_30": 50.997602}, "trend_signal": 1, "fair_value": 51.532833, "relative_strength": -4.756043, "rate_of_change": 0.30124876083436786, "market_dynamics": -0.221967, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.132073, "high": 52.180181, "low": 51.064702, "close": 51.9456, "volume": 72674}, "trend_line": 49.765133, "activity_lines": {"activity_5": 51.76754, "activity_10": 52.042782, "activity_20": 51.763924, "activity_30": 51.151242}, "trend_signal": 1, "fair_value": 51.481132, "relative_strength": -5.688471, "rate_of_change": 0.405460234681629, "market_dynamics": -0.121858, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.668071, "high": 53.268598, "low": 51.748515, "close": 53.0997, "volume": 328270}, "trend_line": 50.032097, "activity_lines": {"activity_5": 52.108027, "activity_10": 52.2305, "activity_20": 51.906373, "activity_30": 51.366375}, "trend_signal": 1, "fair_value": 51.425934, "relative_strength": -4.088364, "rate_of_change": 0.5364478780756027, "market_dynamics": -0.035556, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.371797, "high": 54.601, "low": 53.371797, "close": 54.601, "volume": 19391}, "trend_line": 50.379727, "activity_lines": {"activity_5": 52.952073, "activity_10": 52.657744, "activity_20": 52.181405, "activity_30": 51.661143}, "trend_signal": 1, "fair_value": 51.386022, "relative_strength": -2.422903, "rate_of_change": 0.6948139711193843, "market_dynamics": 0.323547, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.591583, "high": 55.980299, "low": 54.404856, "close": 55.924, "volume": 14644}, "trend_line": 50.814453, "activity_lines": {"activity_5": 54.130587, "activity_10": 53.274522, "activity_20": 52.571534, "activity_30": 52.018838}, "trend_signal": 1, "fair_value": 51.350614, "relative_strength": -1.851294, "rate_of_change": 0.8628986814477929, "market_dynamics": 0.881109, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.121132, "high": 56.130515, "low": 55.118064, "close": 55.971, "volume": 16972}, "trend_line": 51.275493, "activity_lines": {"activity_5": 55.033267, "activity_10": 53.835358, "activity_20": 52.950947, "activity_30": 52.351519}, "trend_signal": 1, "fair_value": 51.308722, "relative_strength": -2.857365, "rate_of_change": 0.9073009208620173, "market_dynamics": 1.139895, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.440083, "high": 56.590215, "low": 54.948151, "close": 56.4307, "volume": 62108}, "trend_line": 51.63153, "activity_lines": {"activity_5": 55.740747, "activity_10": 54.413751, "activity_20": 53.350013, "activity_30": 52.684113}, "trend_signal": 1, "fair_value": 51.265596, "relative_strength": -0.283363, "rate_of_change": 0.6943609493915556, "market_dynamics": 1.324674, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.684119, "high": 56.9187, "low": 55.3517, "close": 55.3517, "volume": 54021}, "trend_line": 51.957477, "activity_lines": {"activity_5": 55.789553, "activity_10": 54.724649, "activity_20": 53.622099, "activity_30": 52.924124}, "trend_signal": 1, "fair_value": 51.216674, "relative_strength": -4.493845, "rate_of_change": 0.6312944822669391, "market_dynamics": 1.33814, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.247479, "high": 56.666079, "low": 53.239695, "close": 53.5558, "volume": 26665}, "trend_line": 52.134163, "activity_lines": {"activity_5": 55.089593, "activity_10": 54.668927, "activity_20": 53.696963, "activity_30": 53.027242}, "trend_signal": 1, "fair_value": 51.174024, "relative_strength": -10.378376, "rate_of_change": 0.3400588523572915, "market_dynamics": 1.024925, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.728295, "high": 54.617891, "low": 53.575032, "close": 53.8624, "volume": 44550}, "trend_line": 52.30313, "activity_lines": {"activity_5": 54.561513, "activity_10": 54.6589, "activity_20": 53.789696, "activity_30": 53.138741}, "trend_signal": 1, "fair_value": 51.125967, "relative_strength": -9.770506, "rate_of_change": 0.3241003408839652, "market_dynamics": 0.668789, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.619061, "high": 54.89685, "low": 53.354642, "close": 53.5558, "volume": 19352}, "trend_line": 52.453833, "activity_lines": {"activity_5": 54.068673, "activity_10": 54.551111, "activity_20": 53.8378, "activity_30": 53.219558}, "trend_signal": 1, "fair_value": 51.075889, "relative_strength": -9.927649, "rate_of_change": 0.2881338076707838, "market_dynamics": 0.173094, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.073046, "high": 55.7302, "low": 53.632415, "close": 55.7302, "volume": 13130}, "trend_line": 52.672067, "activity_lines": {"activity_5": 54.461647, "activity_10": 54.787553, "activity_20": 54.07853, "activity_30": 53.430937}, "trend_signal": 1, "fair_value": 51.037811, "relative_strength": -9.204076, "rate_of_change": 0.41604967171797597, "market_dynamics": -0.044777, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.596107, "high": 56.82221, "low": 54.781898, "close": 56.554, "volume": 31954}, "trend_line": 52.86, "activity_lines": {"activity_5": 55.17592, "activity_10": 55.104965, "activity_20": 54.375317, "activity_30": 53.681384}, "trend_signal": 1, "fair_value": 51.01343, "relative_strength": -7.32253, "rate_of_change": 0.3567982247592467, "market_dynamics": 0.059445, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.262416, "high": 56.822209, "low": 55.806842, "close": 55.826, "volume": 34217}, "trend_line": 52.97715, "activity_lines": {"activity_5": 55.567373, "activity_10": 55.227209, "activity_20": 54.577564, "activity_30": 53.872739}, "trend_signal": 1, "fair_value": 50.977513, "relative_strength": -4.471147, "rate_of_change": 0.22162315550511222, "market_dynamics": 0.145513, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.333705, "high": 56.649714, "low": 55.069286, "close": 56.3816, "volume": 51957}, "trend_line": 53.098747, "activity_lines": {"activity_5": 55.99268, "activity_10": 55.428198, "activity_20": 54.813531, "activity_30": 54.092381}, "trend_signal": 1, "fair_value": 50.938104, "relative_strength": -0.792201, "rate_of_change": 0.2295272584501078, "market_dynamics": 0.385569, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.854821, "high": 56.659452, "low": 54.389242, "close": 54.7724, "volume": 28825}, "trend_line": 53.227693, "activity_lines": {"activity_5": 55.71364, "activity_10": 55.328285, "activity_20": 54.877173, "activity_30": 54.200358}, "trend_signal": 1, "fair_value": 50.885438, "relative_strength": -0.376419, "rate_of_change": 0.24284188852893104, "market_dynamics": 0.251647, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.540501, "high": 54.3605, "low": 52.36808, "close": 54.3605, "volume": 16848}, "trend_line": 53.32821, "activity_lines": {"activity_5": 55.216193, "activity_10": 55.175275, "activity_20": 54.890002, "activity_30": 54.273443}, "trend_signal": 1, "fair_value": 50.824322, "relative_strength": -1.257351, "rate_of_change": 0.1888434277998793, "market_dynamics": -0.102185, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.331718, "high": 55.7494, "low": 54.331718, "close": 55.7494, "volume": 8919}, "trend_line": 53.524753, "activity_lines": {"activity_5": 55.273027, "activity_10": 55.312431, "activity_20": 55.026288, "activity_30": 54.429648}, "trend_signal": 1, "fair_value": 50.779957, "relative_strength": -3.738769, "rate_of_change": 0.3685535291733931, "market_dynamics": -0.364863, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.13257, "high": 57.6652, "low": 56.113412, "close": 57.6652, "volume": 10617}, "trend_line": 53.741057, "activity_lines": {"activity_5": 56.0221, "activity_10": 55.790684, "activity_20": 55.332636, "activity_30": 54.696774}, "trend_signal": 1, "fair_value": 50.737638, "relative_strength": -1.291996, "rate_of_change": 0.404119566885252, "market_dynamics": -0.540324, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.463995, "high": 57.556431, "low": 56.621049, "close": 57.4161, "volume": 30271}, "trend_line": 53.96751, "activity_lines": {"activity_5": 56.565527, "activity_10": 56.148929, "activity_20": 55.59306, "activity_30": 54.933874}, "trend_signal": 1, "fair_value": 50.687007, "relative_strength": -0.825239, "rate_of_change": 0.42137801643908745, "market_dynamics": -0.404344, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.640219, "high": 56.640219, "low": 55.270432, "close": 55.3758, "volume": 10494}, "trend_line": 54.129393, "activity_lines": {"activity_5": 56.359887, "activity_10": 56.071598, "activity_20": 55.631243, "activity_30": 55.024731}, "trend_signal": 1, "fair_value": 50.632791, "relative_strength": 1.592413, "rate_of_change": 0.299963811559961, "market_dynamics": -0.391842, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.615265, "high": 56.736, "low": 55.241687, "close": 56.736, "volume": 12098}, "trend_line": 54.319727, "activity_lines": {"activity_5": 56.56742, "activity_10": 56.208485, "activity_20": 55.776915, "activity_30": 55.192899}, "trend_signal": 1, "fair_value": 50.59299, "relative_strength": -1.604888, "rate_of_change": 0.3516278115293109, "market_dynamics": -0.285879, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.831811, "high": 58.192019, "low": 56.707285, "close": 57.1096, "volume": 22928}, "trend_line": 54.514693, "activity_lines": {"activity_5": 56.74112, "activity_10": 56.395013, "activity_20": 55.935356, "activity_30": 55.372891}, "trend_signal": 1, "fair_value": 50.555473, "relative_strength": -2.234338, "rate_of_change": 0.3589230115239733, "market_dynamics": -0.161496, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.377781, "high": 58.852936, "low": 57.186203, "close": 58.4602, "volume": 20617}, "trend_line": 54.736853, "activity_lines": {"activity_5": 57.27434, "activity_10": 56.817002, "activity_20": 56.203331, "activity_30": 55.62744}, "trend_signal": 1, "fair_value": 50.540631, "relative_strength": -0.806603, "rate_of_change": 0.4075231607742932, "market_dynamics": 0.028557, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.144087, "high": 58.144087, "low": 56.298132, "close": 56.9563, "volume": 6859}, "trend_line": 54.88949, "activity_lines": {"activity_5": 57.25326, "activity_10": 56.91766, "activity_20": 56.309701, "activity_30": 55.77063}, "trend_signal": 1, "fair_value": 50.522236, "relative_strength": -3.354639, "rate_of_change": 0.2788560021892354, "market_dynamics": 0.241209, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.333753, "high": 56.333753, "low": 55.879711, "close": 56.2667, "volume": 8915}, "trend_line": 55.020393, "activity_lines": {"activity_5": 57.032967, "activity_10": 56.882487, "activity_20": 56.345479, "activity_30": 55.859482}, "trend_signal": 1, "fair_value": 50.485235, "relative_strength": -5.57792, "rate_of_change": 0.23848463521886692, "market_dynamics": 0.107758, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.854816, "high": 56.5445, "low": 55.854816, "close": 56.5445, "volume": 101250}, "trend_line": 55.154927, "activity_lines": {"activity_5": 56.84588, "activity_10": 56.870655, "activity_20": 56.406305, "activity_30": 55.957812}, "trend_signal": 1, "fair_value": 50.445994, "relative_strength": -5.212982, "rate_of_change": 0.24451661041389175, "market_dynamics": -0.050458, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.142093, "high": 56.515671, "low": 54.925569, "close": 55.1842, "volume": 19691}, "trend_line": 55.222847, "activity_lines": {"activity_5": 56.218127, "activity_10": 56.571785, "activity_20": 56.337038, "activity_30": 55.9597}, "trend_signal": 1, "fair_value": 50.399843, "relative_strength": -7.483052, "rate_of_change": 0.12314403026950044, "market_dynamics": -0.622674, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.803108, "high": 56.803108, "low": 53.948584, "close": 54.1689, "volume": 16455}, "trend_line": 55.26171, "activity_lines": {"activity_5": 55.3803, "activity_10": 56.098593, "activity_20": 56.171872, "activity_30": 55.891704}, "trend_signal": 1, "fair_value": 50.341632, "relative_strength": -7.506369, "rate_of_change": 0.07037485771061243, "market_dynamics": -1.02946, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.370052, "high": 54.877736, "low": 53.421738, "close": 54.121, "volume": 25378}, "trend_line": 55.34736, "activity_lines": {"activity_5": 54.812593, "activity_10": 55.68026, "activity_20": 55.999226, "activity_30": 55.818109}, "trend_signal": 0, "fair_value": 50.285962, "relative_strength": -12.164091, "rate_of_change": 0.15498977501782177, "market_dynamics": -1.175049, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.341254, "high": 54.341254, "low": 52.013575, "close": 52.5021, "volume": 111330}, "trend_line": 55.405947, "activity_lines": {"activity_5": 53.894273, "activity_10": 55.027493, "activity_20": 55.671167, "activity_30": 55.634544}, "trend_signal": 0, "fair_value": 50.225612, "relative_strength": -11.490733, "rate_of_change": 0.105853287311257, "market_dynamics": -1.426021, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.22437, "high": 52.50216, "low": 51.63335, "close": 52.069, "volume": 58488}, "trend_line": 55.41006, "activity_lines": {"activity_5": 53.08256, "activity_10": 54.348229, "activity_20": 55.306878, "activity_30": 55.419257}, "trend_signal": 0, "fair_value": 50.181885, "relative_strength": -13.498183, "rate_of_change": 0.007423390850090169, "market_dynamics": -1.446099, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.636227, "high": 53.268437, "low": 51.89865, "close": 53.2397, "volume": 48985}, "trend_line": 55.414727, "activity_lines": {"activity_5": 52.959447, "activity_10": 53.966675, "activity_20": 55.071518, "activity_30": 55.279234}, "trend_signal": 0, "fair_value": 50.14916, "relative_strength": -11.923213, "rate_of_change": 0.008422658268187683, "market_dynamics": -1.355603, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.914049, "high": 54.117546, "low": 52.628979, "close": 54.0731, "volume": 83820}, "trend_line": 55.39713, "activity_lines": {"activity_5": 53.243767, "activity_10": 53.807009, "activity_20": 54.931312, "activity_30": 55.192678}, "trend_signal": 0, "fair_value": 50.113567, "relative_strength": -13.056558, "rate_of_change": -0.03175509643853715, "market_dynamics": -1.200479, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.28382, "high": 54.398767, "low": 53.254084, "close": 53.3834, "volume": 21538}, "trend_line": 55.312443, "activity_lines": {"activity_5": 53.304573, "activity_10": 53.601709, "activity_20": 54.733768, "activity_30": 55.06276}, "trend_signal": 0, "fair_value": 50.081601, "relative_strength": -14.460804, "rate_of_change": -0.15287254050885904, "market_dynamics": -1.172719, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.488162, "high": 53.893774, "low": 50.982114, "close": 51.6691, "volume": 61973}, "trend_line": 55.169047, "activity_lines": {"activity_5": 52.84312, "activity_10": 53.14968, "activity_20": 54.387234, "activity_30": 54.827705}, "trend_signal": 0, "fair_value": 50.024493, "relative_strength": -14.908189, "rate_of_change": -0.2592472728062341, "market_dynamics": -1.13875, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.611059, "high": 52.409317, "low": 51.523976, "close": 52.0755, "volume": 33539}, "trend_line": 55.023873, "activity_lines": {"activity_5": 52.572667, "activity_10": 52.855135, "activity_20": 54.094183, "activity_30": 54.628122}, "trend_signal": 0, "fair_value": 49.963528, "relative_strength": -14.596146, "rate_of_change": -0.26314393286510324, "market_dynamics": -1.172603, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.595998, "high": 52.240024, "low": 51.543362, "close": 51.9691, "volume": 12987}, "trend_line": 54.91112, "activity_lines": {"activity_5": 52.266313, "activity_10": 52.622498, "activity_20": 53.801879, "activity_30": 54.431039}, "trend_signal": 0, "fair_value": 49.904547, "relative_strength": -13.706241, "rate_of_change": -0.20491650960303173, "market_dynamics": -1.379814, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.404537, "high": 52.704489, "low": 50.490262, "close": 50.6145, "volume": 80150}, "trend_line": 54.813077, "activity_lines": {"activity_5": 51.593133, "activity_10": 52.202027, "activity_20": 53.398567, "activity_30": 54.153838}, "trend_signal": 0, "fair_value": 49.842554, "relative_strength": -13.692027, "rate_of_change": -0.17854853443163607, "market_dynamics": -1.441173, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.879099, "high": 52.194244, "low": 49.879099, "close": 52.1239, "volume": 93164}, "trend_line": 54.755127, "activity_lines": {"activity_5": 51.65366, "activity_10": 52.120618, "activity_20": 53.172582, "activity_30": 53.980343}, "trend_signal": 0, "fair_value": 49.80663, "relative_strength": -13.320622, "rate_of_change": -0.10572294636916327, "market_dynamics": -1.329819, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.791585, "high": 53.720469, "low": 52.752882, "close": 53.5076, "volume": 74766}, "trend_line": 54.75352, "activity_lines": {"activity_5": 52.259387, "activity_10": 52.327102, "activity_20": 53.10358, "activity_30": 53.899857}, "trend_signal": 0, "fair_value": 49.789576, "relative_strength": -12.045199, "rate_of_change": -0.0029348849834644965, "market_dynamics": -1.00942, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.049437, "high": 54.823507, "low": 53.507588, "close": 54.0983, "volume": 155666}, "trend_line": 54.699123, "activity_lines": {"activity_5": 52.939447, "activity_10": 52.622704, "activity_20": 53.09973, "activity_30": 53.857585}, "trend_signal": 0, "fair_value": 49.769087, "relative_strength": -9.595662, "rate_of_change": -0.0993488637808155, "market_dynamics": -0.446984, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.985108, "high": 54.891256, "low": 52.859322, "close": 54.272, "volume": 58629}, "trend_line": 54.623057, "activity_lines": {"activity_5": 53.542553, "activity_10": 52.912991, "activity_20": 53.124984, "activity_30": 53.830029}, "trend_signal": 0, "fair_value": 49.755158, "relative_strength": -9.224351, "rate_of_change": -0.13906255864467387, "market_dynamics": 0.01472, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.60092, "high": 56.265169, "low": 54.465458, "close": 56.0523, "volume": 50544}, "trend_line": 54.6306, "activity_lines": {"activity_5": 54.585567, "activity_10": 53.5082, "activity_20": 53.333302, "activity_30": 53.922238}, "trend_signal": 0, "fair_value": 49.758029, "relative_strength": -8.668641, "rate_of_change": 0.01380918684210278, "market_dynamics": 0.435135, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.197407, "high": 56.294166, "low": 55.215307, "close": 55.2782, "volume": 29419}, "trend_line": 54.59382, "activity_lines": {"activity_5": 55.008027, "activity_10": 53.926678, "activity_20": 53.479363, "activity_30": 53.964018}, "trend_signal": 0, "fair_value": 49.76161, "relative_strength": -7.661345, "rate_of_change": -0.06732490582201231, "market_dynamics": 0.630336, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.694311, "high": 56.168429, "low": 54.320338, "close": 54.7364, "volume": 72815}, "trend_line": 54.59262, "activity_lines": {"activity_5": 55.0396, "activity_10": 54.212196, "activity_20": 53.581815, "activity_30": 53.973217}, "trend_signal": 0, "fair_value": 49.798019, "relative_strength": -5.196307, "rate_of_change": -0.0021980509881966656, "market_dynamics": 0.66427, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.820122, "high": 57.794, "low": 54.233278, "close": 57.794, "volume": 130391}, "trend_line": 54.70707, "activity_lines": {"activity_5": 56.008453, "activity_10": 54.997873, "activity_20": 53.982754, "activity_30": 54.179758}, "trend_signal": 0, "fair_value": 49.844103, "relative_strength": 3.477145, "rate_of_change": 0.20964372107439622, "market_dynamics": 0.915779, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.603889, "high": 57.2812, "low": 55.56857, "close": 57.2812, "volume": 36076}, "trend_line": 54.75813, "activity_lines": {"activity_5": 56.559993, "activity_10": 55.58634, "activity_20": 54.328905, "activity_30": 54.345831}, "trend_signal": 0, "fair_value": 49.861374, "relative_strength": 5.186712, "rate_of_change": 0.0933334576317095, "market_dynamics": 0.897045, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.339225, "high": 58.210053, "low": 56.7877, "close": 56.7877, "volume": 44048}, "trend_line": 54.72888, "activity_lines": {"activity_5": 56.74642, "activity_10": 55.988496, "activity_20": 54.61807, "activity_30": 54.476771}, "trend_signal": 0, "fair_value": 49.880134, "relative_strength": 4.025859, "rate_of_change": -0.053416725516383885, "market_dynamics": 0.915993, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.903804, "high": 57.382276, "low": 56.120059, "close": 56.1636, "volume": 220936}, "trend_line": 54.68713, "activity_lines": {"activity_5": 56.675787, "activity_10": 56.16494, "activity_20": 54.835327, "activity_30": 54.569333}, "trend_signal": 0, "fair_value": 49.891149, "relative_strength": 5.351468, "rate_of_change": -0.07628513501462718, "market_dynamics": 1.02547, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.239556, "high": 55.805595, "low": 51.2918, "close": 51.2918, "volume": 84013}, "trend_line": 54.550997, "activity_lines": {"activity_5": 54.922193, "activity_10": 55.382153, "activity_20": 54.578876, "activity_30": 54.35028}, "trend_signal": 0, "fair_value": 49.877969, "relative_strength": 6.740273, "rate_of_change": -0.24893059847902227, "market_dynamics": 0.605062, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.821052, "high": 55.578194, "low": 48.205181, "close": 54.5332, "volume": 72182}, "trend_line": 54.47757, "activity_lines": {"activity_5": 54.478707, "activity_10": 55.228998, "activity_20": 54.636893, "activity_30": 54.349132}, "trend_signal": 0, "fair_value": 49.887287, "relative_strength": 5.531385, "rate_of_change": -0.13460248948337708, "market_dynamics": 0.455011, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.76197, "high": 56.815964, "low": 54.717074, "close": 56.391, "volume": 34019}, "trend_line": 54.453617, "activity_lines": {"activity_5": 54.871873, "activity_10": 55.405718, "activity_20": 54.86011, "activity_30": 54.472579}, "trend_signal": 1, "fair_value": 49.913429, "relative_strength": 11.584782, "rate_of_change": -0.04396855439770676, "market_dynamics": 0.37265, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.855423, "high": 58.2681, "low": 55.703994, "close": 58.2681, "volume": 44637}, "trend_line": 54.447213, "activity_lines": {"activity_5": 55.950087, "activity_10": 55.885202, "activity_20": 55.247091, "activity_30": 54.718674}, "trend_signal": 1, "fair_value": 49.966069, "relative_strength": 8.317746, "rate_of_change": -0.011760467628814091, "market_dynamics": 0.252862, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.045527, "high": 60.077459, "low": 58.045527, "close": 59.9807, "volume": 46339}, "trend_line": 54.548027, "activity_lines": {"activity_5": 57.500473, "activity_10": 56.63578, "activity_20": 55.777201, "activity_30": 55.075674}, "trend_signal": 1, "fair_value": 50.044767, "relative_strength": 7.78971, "rate_of_change": 0.1851591558965557, "market_dynamics": 0.57807, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.98069, "high": 60.474159, "low": 59.654129, "close": 60.3774, "volume": 48345}, "trend_line": 54.68505, "activity_lines": {"activity_5": 58.92862, "activity_10": 57.372985, "activity_20": 56.313676, "activity_30": 55.451762}, "trend_signal": 1, "fair_value": 50.126299, "relative_strength": 8.703637, "rate_of_change": 0.2511969864647886, "market_dynamics": 0.844226, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.454864, "high": 61.790135, "low": 60.087277, "close": 61.6837, "volume": 67077}, "trend_line": 54.856357, "activity_lines": {"activity_5": 60.186493, "activity_10": 58.245136, "activity_20": 56.933093, "activity_30": 55.903288}, "trend_signal": 1, "fair_value": 50.210987, "relative_strength": 4.023268, "rate_of_change": 0.3132611198124641, "market_dynamics": 1.104246, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.925551, "high": 63.096331, "low": 61.819117, "close": 62.4047, "volume": 23423}, "trend_line": 55.09704, "activity_lines": {"activity_5": 61.208, "activity_10": 59.177656, "activity_20": 57.575423, "activity_30": 56.390278}, "trend_signal": 1, "fair_value": 50.287477, "relative_strength": 7.782488, "rate_of_change": 0.438751337424753, "market_dynamics": 1.209999, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.512452, "high": 63.560831, "low": 63.085746, "close": 63.4931, "volume": 32180}, "trend_line": 55.407847, "activity_lines": {"activity_5": 62.191393, "activity_10": 60.214913, "activity_20": 58.271717, "activity_30": 56.931959}, "trend_signal": 1, "fair_value": 50.371285, "relative_strength": 7.643803, "rate_of_change": 0.5641083441143062, "market_dynamics": 1.269061, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.638183, "high": 64.412252, "low": 63.303494, "close": 63.8317, "volume": 37574}, "trend_line": 55.731537, "activity_lines": {"activity_5": 62.93932, "activity_10": 61.191816, "activity_20": 58.938931, "activity_30": 57.475434}, "trend_signal": 1, "fair_value": 50.478359, "relative_strength": 6.007271, "rate_of_change": 0.5841952314082991, "market_dynamics": 1.31189, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.17519, "high": 65.292752, "low": 63.763965, "close": 63.8704, "volume": 32094}, "trend_line": 56.11048, "activity_lines": {"activity_5": 63.443413, "activity_10": 62.036336, "activity_20": 59.55408, "activity_30": 58.000522}, "trend_signal": 1, "fair_value": 50.602546, "relative_strength": 6.509386, "rate_of_change": 0.6799435658844283, "market_dynamics": 1.254767, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.44979, "high": 64.894408, "low": 63.1851, "close": 63.1851, "volume": 31942}, "trend_line": 56.481017, "activity_lines": {"activity_5": 63.486207, "activity_10": 62.527555, "activity_20": 60.054616, "activity_30": 58.456949}, "trend_signal": 1, "fair_value": 50.715129, "relative_strength": 5.266618, "rate_of_change": 0.660370397829423, "market_dynamics": 1.215409, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.125794, "high": 66.193654, "low": 63.125794, "close": 65.8429, "volume": 28151}, "trend_line": 56.901123, "activity_lines": {"activity_5": 64.31484, "activity_10": 63.344702, "activity_20": 60.765005, "activity_30": 59.060941}, "trend_signal": 1, "fair_value": 50.856248, "relative_strength": 5.185434, "rate_of_change": 0.743800346229596, "market_dynamics": 1.249957, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.00593, "high": 66.327043, "low": 65.615655, "close": 66.248, "volume": 12104}, "trend_line": 57.306953, "activity_lines": {"activity_5": 65.049293, "activity_10": 64.063651, "activity_20": 61.458876, "activity_30": 59.663965}, "trend_signal": 1, "fair_value": 51.00066, "relative_strength": 4.17774, "rate_of_change": 0.713219667035397, "market_dynamics": 1.264755, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.674965, "high": 67.166904, "low": 65.625563, "close": 66.5642, "volume": 173127}, "trend_line": 57.746313, "activity_lines": {"activity_5": 65.705487, "activity_10": 64.695002, "activity_20": 62.13431, "activity_30": 60.261207}, "trend_signal": 1, "fair_value": 51.153821, "relative_strength": 4.965054, "rate_of_change": 0.7666783470410661, "market_dynamics": 1.466405, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.356702, "high": 66.860503, "low": 65.511928, "close": 66.1999, "volume": 12167}, "trend_line": 58.230673, "activity_lines": {"activity_5": 66.05808, "activity_10": 65.140416, "activity_20": 62.721305, "activity_30": 60.8066}, "trend_signal": 1, "fair_value": 51.288651, "relative_strength": 3.080536, "rate_of_change": 0.8387721654194655, "market_dynamics": 1.601301, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.682787, "high": 68.135205, "low": 66.586157, "close": 67.5078, "volume": 308232}, "trend_line": 58.745083, "activity_lines": {"activity_5": 66.69134, "activity_10": 65.717767, "activity_20": 63.378275, "activity_30": 61.405124}, "trend_signal": 1, "fair_value": 51.420102, "relative_strength": 4.22591, "rate_of_change": 0.8834004030830933, "market_dynamics": 1.730348, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.93963, "high": 66.93963, "low": 64.173121, "close": 64.4227, "volume": 67642}, "trend_line": 59.160203, "activity_lines": {"activity_5": 66.008053, "activity_10": 65.628298, "activity_20": 63.695169, "activity_30": 61.771422}, "trend_signal": 1, "fair_value": 51.535949, "relative_strength": 1.815696, "rate_of_change": 0.7066463758337046, "market_dynamics": 1.539057, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.686912, "high": 66.331997, "low": 64.686912, "close": 66.1996, "volume": 13431}, "trend_line": 59.679707, "activity_lines": {"activity_5": 66.011747, "activity_10": 65.825211, "activity_20": 64.147285, "activity_30": 62.225577}, "trend_signal": 1, "fair_value": 51.653416, "relative_strength": 0.964452, "rate_of_change": 0.8781308610452161, "market_dynamics": 1.160304, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.773736, "high": 66.524645, "low": 65.541547, "close": 66.4375, "volume": 49642}, "trend_line": 60.156827, "activity_lines": {"activity_5": 66.097967, "activity_10": 66.016169, "activity_20": 64.577239, "activity_30": 62.661563}, "trend_signal": 1, "fair_value": 51.790133, "relative_strength": 0.887585, "rate_of_change": 0.7994677319712701, "market_dynamics": 0.84992, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.228244, "high": 67.711488, "low": 66.119559, "close": 67.6609, "volume": 23568}, "trend_line": 60.628603, "activity_lines": {"activity_5": 66.600433, "activity_10": 66.382185, "activity_20": 65.074784, "activity_30": 63.145697}, "trend_signal": 1, "fair_value": 51.949686, "relative_strength": 3.753934, "rate_of_change": 0.7842434907678865, "market_dynamics": 0.420932, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.57819, "high": 67.57819, "low": 65.842898, "close": 65.8923, "volume": 65452}, "trend_line": 61.021737, "activity_lines": {"activity_5": 66.415967, "activity_10": 66.35772, "activity_20": 65.325943, "activity_30": 63.48529}, "trend_signal": 1, "fair_value": 52.107575, "relative_strength": 1.417621, "rate_of_change": 0.6484299168166606, "market_dynamics": 0.191833, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.311411, "high": 65.941674, "low": 64.311411, "close": 65.5926, "volume": 102672}, "trend_line": 61.39909, "activity_lines": {"activity_5": 66.2393, "activity_10": 66.229542, "activity_20": 65.494469, "activity_30": 63.780185}, "trend_signal": 1, "fair_value": 52.251436, "relative_strength": 0.13755, "rate_of_change": 0.6183911152840493, "market_dynamics": -0.007258, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.080045, "high": 66.651922, "low": 65.677222, "close": 66.4555, "volume": 94944}, "trend_line": 61.745863, "activity_lines": {"activity_5": 66.272273, "activity_10": 66.262805, "activity_20": 65.701358, "activity_30": 64.106405}, "trend_signal": 1, "fair_value": 52.412535, "relative_strength": -0.264419, "rate_of_change": 0.5647852435597969, "market_dynamics": -0.146822, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.157037, "high": 67.265721, "low": 66.290032, "close": 66.4992, "volume": 59864}, "trend_line": 62.119897, "activity_lines": {"activity_5": 66.302753, "activity_10": 66.300242, "activity_20": 65.873421, "activity_30": 64.413072}, "trend_signal": 1, "fair_value": 52.598833, "relative_strength": -2.178008, "rate_of_change": 0.6057636606358578, "market_dynamics": -0.311307, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.297412, "high": 67.25581, "low": 64.963559, "close": 65.6706, "volume": 41274}, "trend_line": 62.48437, "activity_lines": {"activity_5": 66.05292, "activity_10": 66.188205, "activity_20": 65.93553, "activity_30": 64.642149}, "trend_signal": 1, "fair_value": 52.782833, "relative_strength": -2.787111, "rate_of_change": 0.5867250552588597, "market_dynamics": -0.401936, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.14306, "high": 67.672247, "low": 65.882415, "close": 67.577, "volume": 96230}, "trend_line": 62.81047, "activity_lines": {"activity_5": 66.57124, "activity_10": 66.432411, "activity_20": 66.153994, "activity_30": 64.970706}, "trend_signal": 1, "fair_value": 52.977547, "relative_strength": -1.06907, "rate_of_change": 0.5218905143798422, "market_dynamics": -0.375996, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.433674, "high": 67.547792, "low": 65.763888, "close": 65.8207, "volume": 20766}, "trend_line": 63.09512, "activity_lines": {"activity_5": 66.391813, "activity_10": 66.356031, "activity_20": 66.177129, "activity_30": 65.164914}, "trend_signal": 1, "fair_value": 53.162683, "relative_strength": -1.353858, "rate_of_change": 0.4531887756929683, "market_dynamics": -0.521162, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.218337, "high": 66.662954, "low": 65.724317, "close": 66.2957, "volume": 40684}, "trend_line": 63.412053, "activity_lines": {"activity_5": 66.355513, "activity_10": 66.340596, "activity_20": 66.229235, "activity_30": 65.371403}, "trend_signal": 1, "fair_value": 53.339795, "relative_strength": -2.930383, "rate_of_change": 0.5023098458327662, "market_dynamics": -0.59811, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.218396, "high": 67.769618, "low": 66.218396, "close": 67.6472, "volume": 29730}, "trend_line": 63.79484, "activity_lines": {"activity_5": 66.780367, "activity_10": 66.569142, "activity_20": 66.39671, "activity_30": 65.644639}, "trend_signal": 1, "fair_value": 53.512879, "relative_strength": -3.026092, "rate_of_change": 0.6036502240354849, "market_dynamics": -0.540839, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.858458, "high": 67.868338, "low": 65.9965, "close": 65.9965, "volume": 33711}, "trend_line": 64.284997, "activity_lines": {"activity_5": 66.578453, "activity_10": 66.475565, "activity_20": 66.388806, "activity_30": 65.786681}, "trend_signal": 1, "fair_value": 53.673412, "relative_strength": -7.084926, "rate_of_change": 0.7683333009378243, "market_dynamics": -0.756623, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.714496, "high": 65.912104, "low": 64.024949, "close": 64.3016, "volume": 464157}, "trend_line": 64.61061, "activity_lines": {"activity_5": 65.789847, "activity_10": 66.104087, "activity_20": 66.209359, "activity_30": 65.787752}, "trend_signal": 1, "fair_value": 53.792887, "relative_strength": -6.595327, "rate_of_change": 0.5065147626902587, "market_dynamics": -0.766209, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.864773, "high": 66.129463, "low": 64.528839, "close": 65.0525, "volume": 10001}, "trend_line": 64.899327, "activity_lines": {"activity_5": 65.4699, "activity_10": 65.898058, "activity_20": 66.09611, "activity_30": 65.816262}, "trend_signal": 1, "fair_value": 53.925636, "relative_strength": -5.376854, "rate_of_change": 0.44685694810806686, "market_dynamics": -0.959931, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.686903, "high": 64.904271, "low": 62.787892, "close": 63.605, "volume": 26304}, "trend_line": 65.077223, "activity_lines": {"activity_5": 64.718667, "activity_10": 65.438667, "activity_20": 65.848767, "activity_30": 65.732757}, "trend_signal": 0, "fair_value": 54.040124, "relative_strength": -4.606056, "rate_of_change": 0.2741107007165175, "market_dynamics": -1.29434, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.412338, "high": 66.2653, "low": 63.412338, "close": 66.2653, "volume": 18310}, "trend_line": 65.28671, "activity_lines": {"activity_5": 65.03358, "activity_10": 65.514795, "activity_20": 65.867371, "activity_30": 65.809407}, "trend_signal": 0, "fair_value": 54.167029, "relative_strength": -5.33164, "rate_of_change": 0.3219052540087578, "market_dynamics": -1.343101, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.793506, "high": 66.741924, "low": 65.437812, "close": 66.6283, "volume": 73683}, "trend_line": 65.495073, "activity_lines": {"activity_5": 65.56162, "activity_10": 65.661175, "activity_20": 65.921971, "activity_30": 65.895961}, "trend_signal": 1, "fair_value": 54.301592, "relative_strength": -5.813519, "rate_of_change": 0.31915071229658476, "market_dynamics": -1.287779, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.549367, "high": 67.186652, "low": 65.823158, "close": 66.8853, "volume": 21691}, "trend_line": 65.66846, "activity_lines": {"activity_5": 66.133207, "activity_10": 65.836869, "activity_20": 65.999007, "activity_30": 65.985653}, "trend_signal": 1, "fair_value": 54.444759, "relative_strength": -3.751122, "rate_of_change": 0.2647328906710144, "market_dynamics": -1.080473, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.87, "high": 68.03, "low": 66.65, "close": 67.3663, "volume": 119828}, "trend_line": 65.833847, "activity_lines": {"activity_5": 66.69288, "activity_10": 66.112595, "activity_20": 66.124816, "activity_30": 66.095191}, "trend_signal": 1, "fair_value": 54.587103, "relative_strength": -3.745304, "rate_of_change": 0.2518514976596219, "market_dynamics": -0.724104, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.71, "high": 68.58, "low": 67.68, "close": 68.485, "volume": 108755}, "trend_line": 66.000243, "activity_lines": {"activity_5": 67.4712, "activity_10": 66.563618, "activity_20": 66.343151, "activity_30": 66.266233}, "trend_signal": 1, "fair_value": 54.738075, "relative_strength": -3.50078, "rate_of_change": 0.25275144562035357, "market_dynamics": -0.33832, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.51, "high": 69.12, "low": 68.25, "close": 68.895, "volume": 25001}, "trend_line": 66.16902, "activity_lines": {"activity_5": 68.060853, "activity_10": 67.049382, "activity_20": 66.589651, "activity_30": 66.452992}, "trend_signal": 1, "fair_value": 54.878032, "relative_strength": -1.412012, "rate_of_change": 0.2557217857516157, "market_dynamics": -0.069306, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.94, "high": 70.3218, "low": 68.765, "close": 70.32, "volume": 53912}, "trend_line": 66.384007, "activity_lines": {"activity_5": 68.950193, "activity_10": 67.771549, "activity_20": 66.960163, "activity_30": 66.720797}, "trend_signal": 1, "fair_value": 55.014063, "relative_strength": -1.743136, "rate_of_change": 0.3249058245081967, "market_dynamics": 0.288745, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.43, "high": 70.74, "low": 69.84, "close": 70.32, "volume": 64793}, "trend_line": 66.621837, "activity_lines": {"activity_5": 69.59342, "activity_10": 68.415107, "activity_20": 67.318013, "activity_30": 66.974732}, "trend_signal": 1, "fair_value": 55.148869, "relative_strength": -1.103561, "rate_of_change": 0.35826400174970224, "market_dynamics": 0.601828, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.51, "high": 71.81, "low": 69.14, "close": 71.74, "volume": 116946}, "trend_line": 66.818407, "activity_lines": {"activity_5": 70.481, "activity_10": 69.207422, "activity_20": 67.790016, "activity_30": 67.304936}, "trend_signal": 1, "fair_value": 55.287822, "relative_strength": 0.426283, "rate_of_change": 0.295053407188388, "market_dynamics": 0.845163, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.18, "high": 73.29, "low": 71.73, "close": 71.832, "volume": 87994}, "trend_line": 67.00454, "activity_lines": {"activity_5": 71.107667, "activity_10": 69.894873, "activity_20": 68.241508, "activity_30": 67.628394}, "trend_signal": 1, "fair_value": 55.426083, "relative_strength": 0.50027, "rate_of_change": 0.2785654557733056, "market_dynamics": 0.995424, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.63, "high": 72.75, "low": 70.97, "close": 72.41, "volume": 80305}, "trend_line": 67.1994, "activity_lines": {"activity_5": 71.703867, "activity_10": 70.537833, "activity_20": 68.722445, "activity_30": 67.977133}, "trend_signal": 1, "fair_value": 55.57382, "relative_strength": 3.090092, "rate_of_change": 0.29081611484832426, "market_dynamics": 1.095888, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.9, "high": 73.87, "low": 72.21, "close": 72.579, "volume": 24831}, "trend_line": 67.412037, "activity_lines": {"activity_5": 72.122067, "activity_10": 71.099798, "activity_20": 69.191331, "activity_30": 68.324204}, "trend_signal": 1, "fair_value": 55.717976, "relative_strength": 4.38067, "rate_of_change": 0.31642693238332614, "market_dynamics": 1.107483, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.945, "high": 73.22, "low": 71.725, "close": 72.99, "volume": 30017}, "trend_line": 67.594777, "activity_lines": {"activity_5": 72.526667, "activity_10": 71.628296, "activity_20": 69.666462, "activity_30": 68.684072}, "trend_signal": 1, "fair_value": 55.874388, "relative_strength": 3.537523, "rate_of_change": 0.27107918427089733, "market_dynamics": 1.052072, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.74, "high": 73.38, "low": 72.15, "close": 73.03, "volume": 669596}, "trend_line": 67.881687, "activity_lines": {"activity_5": 72.7666, "activity_10": 72.053073, "activity_20": 70.119627, "activity_30": 69.034732}, "trend_signal": 1, "fair_value": 56.022514, "relative_strength": 3.646943, "rate_of_change": 0.4244558717902213, "market_dynamics": 1.048087, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.54, "high": 71.98, "low": 67.8801, "close": 68.9106, "volume": 70965}, "trend_line": 67.972053, "activity_lines": {"activity_5": 71.5474, "activity_10": 71.625891, "activity_20": 70.146138, "activity_30": 69.101114}, "trend_signal": 1, "fair_value": 56.157965, "relative_strength": -0.917243, "rate_of_change": 0.1331227964325681, "market_dynamics": 0.716835, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.53, "high": 69.9, "low": 65.89, "close": 66.01, "volume": 80620}, "trend_line": 67.957803, "activity_lines": {"activity_5": 69.556093, "activity_10": 70.663589, "activity_20": 69.88395, "activity_30": 68.974529}, "trend_signal": 1, "fair_value": 56.286771, "relative_strength": -3.983156, "rate_of_change": -0.020964498453510137, "market_dynamics": 0.241718, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.61, "high": 67.4699, "low": 63.84, "close": 64.1884, "volume": 49941}, "trend_line": 67.842053, "activity_lines": {"activity_5": 67.384253, "activity_10": 69.422542, "activity_20": 69.456071, "activity_30": 68.731342}, "trend_signal": 0, "fair_value": 56.400522, "relative_strength": -4.629167, "rate_of_change": -0.1703262832084071, "market_dynamics": -0.331934, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.4, "high": 66.64, "low": 64.1, "close": 64.21, "volume": 99434}, "trend_line": 67.785977, "activity_lines": {"activity_5": 65.778987, "activity_10": 68.296905, "activity_20": 69.03886, "activity_30": 68.497016}, "trend_signal": 0, "fair_value": 56.50106, "relative_strength": -1.314745, "rate_of_change": -0.08265669672467674, "market_dynamics": -0.885681, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.79, "high": 67.9912, "low": 64.13, "close": 67.0678, "volume": 127918}, "trend_line": 67.83515, "activity_lines": {"activity_5": 65.711653, "activity_10": 67.80196, "activity_20": 68.894257, "activity_30": 68.450682}, "trend_signal": 0, "fair_value": 56.620325, "relative_strength": -0.749362, "rate_of_change": 0.07254155236266069, "market_dynamics": -1.050264, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.41, "high": 70.71, "low": 66.592, "close": 70.6557, "volume": 61605}, "trend_line": 67.975157, "activity_lines": {"activity_5": 67.237767, "activity_10": 68.044309, "activity_20": 69.081762, "activity_30": 68.632653}, "trend_signal": 0, "fair_value": 56.75361, "relative_strength": 0.178695, "rate_of_change": 0.20639299832018815, "market_dynamics": -0.935222, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.11, "high": 74.32, "low": 70.11, "close": 73.7173, "volume": 28383}, "trend_line": 68.21576, "activity_lines": {"activity_5": 69.668073, "activity_10": 68.8647, "activity_20": 69.527273, "activity_30": 69.003114}, "trend_signal": 1, "fair_value": 56.907787, "relative_strength": -1.336458, "rate_of_change": 0.3539572552955005, "market_dynamics": -0.640608, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.32, "high": 73.45, "low": 70.74, "close": 71.7095, "volume": 20802}, "trend_line": 68.417057, "activity_lines": {"activity_5": 70.915293, "activity_10": 69.296267, "activity_20": 69.746079, "activity_30": 69.228517}, "trend_signal": 1, "fair_value": 57.045437, "relative_strength": -5.947153, "rate_of_change": 0.2950887009101661, "market_dynamics": -0.402193, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.79, "high": 72.68, "low": 70.1778, "close": 72.01, "volume": 18114}, "trend_line": 68.564823, "activity_lines": {"activity_5": 71.761273, "activity_10": 69.79828, "activity_20": 69.969308, "activity_30": 69.460319}, "trend_signal": 1, "fair_value": 57.185596, "relative_strength": -6.734524, "rate_of_change": 0.21597830494229572, "market_dynamics": -0.25072, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.91, "high": 73.83, "low": 70.75, "close": 73.59, "volume": 89386}, "trend_line": 68.8238, "activity_lines": {"activity_5": 72.61392, "activity_10": 70.605384, "activity_20": 70.31861, "activity_30": 69.784524}, "trend_signal": 1, "fair_value": 57.342549, "relative_strength": -9.339727, "rate_of_change": 0.37771117705649376, "market_dynamics": -0.101875, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.42, "high": 73.42, "low": 71.06, "close": 71.34, "volume": 21775}, "trend_line": 68.991943, "activity_lines": {"activity_5": 72.281753, "activity_10": 70.993215, "activity_20": 70.42399, "activity_30": 69.94686}, "trend_signal": 1, "fair_value": 57.483835, "relative_strength": -11.555026, "rate_of_change": 0.2443093813477323, "market_dynamics": -0.111807, "expectation": {"probability": 58.4221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.75, "high": 73.3499, "low": 71.09, "close": 73.0687, "volume": 155929}, "trend_line": 69.17266, "activity_lines": {"activity_5": 72.4802, "activity_10": 71.651184, "activity_20": 70.680412, "activity_30": 70.209876}, "trend_signal": 1, "fair_value": 57.645242, "relative_strength": -10.175443, "rate_of_change": 0.2619392818085832, "market_dynamics": 0.028765, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.26, "high": 74.26, "low": 73.555, "close": 73.89, "volume": 21885}, "trend_line": 69.435777, "activity_lines": {"activity_5": 72.995653, "activity_10": 72.33014, "activity_20": 70.995179, "activity_30": 70.514221}, "trend_signal": 1, "fair_value": 57.806082, "relative_strength": -11.3781, "rate_of_change": 0.3803771605718333, "market_dynamics": 0.158596, "expectation": {"probability": 60.1782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41c83415-1e5b-4c7a-add9-017925239210/", "share_image": "https://sharemaestro.com/terminal/41c83415-1e5b-4c7a-add9-017925239210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}