{"ticker": {"uuid": "41cee128-224f-4c4d-84c0-7b4c9688fdfb", "symbol": "SXLU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLU fell 6.88%, moving from 51.38 to 47.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.54 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.85"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.345001, "high": 49.41, "low": 47.814999, "close": 47.845001, "volume": 21599}, "trend_line": 48.007, "activity_lines": {"activity_5": 48.288333, "activity_10": 48.798091, "activity_20": 49.101857, "activity_30": 48.589409}, "trend_signal": 1, "fair_value": 41.739551, "relative_strength": -10.539239, "rate_of_change": -0.003470206816411369, "market_dynamics": -0.503851, "expectation": {"probability": 58.0215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.330002, "high": 36.220001, "low": 35.330002, "close": 35.985001, "volume": 32320}, "trend_line": 36.894667, "activity_lines": {"activity_5": 35.629334, "activity_10": 35.955909, "activity_20": 36.093191, "activity_30": 36.372667}, "trend_signal": 0, "fair_value": 33.774006, "relative_strength": -16.520736, "rate_of_change": -0.16821246560819977, "market_dynamics": 0.083236, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.970001, "high": 36.049999, "low": 35.540001, "close": 36.035, "volume": 9487}, "trend_line": 36.826667, "activity_lines": {"activity_5": 35.714667, "activity_10": 35.921546, "activity_20": 36.078452, "activity_30": 36.317204}, "trend_signal": 0, "fair_value": 33.822628, "relative_strength": -18.183085, "rate_of_change": -0.18430848013887166, "market_dynamics": 0.130915, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.985001, "high": 35.990002, "low": 35.375, "close": 35.455002, "volume": 12311}, "trend_line": 36.701333, "activity_lines": {"activity_5": 35.665668, "activity_10": 35.799728, "activity_20": 36.011619, "activity_30": 36.22871}, "trend_signal": 0, "fair_value": 33.878942, "relative_strength": -17.191027, "rate_of_change": -0.340334899164245, "market_dynamics": 0.133646, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.084999, "high": 35.299999, "low": 34.700001, "close": 34.895, "volume": 16959}, "trend_line": 36.572333, "activity_lines": {"activity_5": 35.449001, "activity_10": 35.595728, "activity_20": 35.894619, "activity_30": 36.112172}, "trend_signal": 0, "fair_value": 33.924263, "relative_strength": -20.867569, "rate_of_change": -0.3514858710990083, "market_dynamics": -0.028307, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.285, "high": 35.900002, "low": 35.16, "close": 35.215, "volume": 20175}, "trend_line": 36.451333, "activity_lines": {"activity_5": 35.338334, "activity_10": 35.486273, "activity_20": 35.81581, "activity_30": 36.024602}, "trend_signal": 0, "fair_value": 33.972788, "relative_strength": -18.302509, "rate_of_change": -0.33085119289491927, "market_dynamics": -0.255187, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.959999, "high": 35.220001, "low": 34.66, "close": 34.900002, "volume": 17431}, "trend_line": 36.3515, "activity_lines": {"activity_5": 35.132668, "activity_10": 35.344183, "activity_20": 35.715739, "activity_30": 35.924516}, "trend_signal": 0, "fair_value": 34.014231, "relative_strength": -20.872598, "rate_of_change": -0.2738802446538697, "market_dynamics": -0.552136, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.895, "high": 36.119999, "low": 34.330002, "close": 36.07, "volume": 21830}, "trend_line": 36.272167, "activity_lines": {"activity_5": 35.389334, "activity_10": 35.440637, "activity_20": 35.733405, "activity_30": 35.906355}, "trend_signal": 0, "fair_value": 34.064423, "relative_strength": -18.166992, "rate_of_change": -0.21823858712844948, "market_dynamics": -0.434861, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.255001, "high": 36.41, "low": 35.875, "close": 35.875, "volume": 16839}, "trend_line": 36.191667, "activity_lines": {"activity_5": 35.578667, "activity_10": 35.517091, "activity_20": 35.731477, "activity_30": 35.880731}, "trend_signal": 0, "fair_value": 34.116314, "relative_strength": -19.744394, "rate_of_change": -0.22193325256801086, "market_dynamics": -0.330552, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.724998, "high": 35.895, "low": 34.744999, "close": 34.384998, "volume": 5235}, "trend_line": 36.044, "activity_lines": {"activity_5": 35.243333, "activity_10": 35.320182, "activity_20": 35.585738, "activity_30": 35.764172}, "trend_signal": 0, "fair_value": 34.155609, "relative_strength": -19.967884, "rate_of_change": -0.40801381157713884, "market_dynamics": -0.399507, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.240002, "high": 34.494999, "low": 34.130001, "close": 34.439999, "volume": 14798}, "trend_line": 35.9225, "activity_lines": {"activity_5": 34.960333, "activity_10": 35.142363, "activity_20": 35.454691, "activity_30": 35.660688}, "trend_signal": 0, "fair_value": 34.198301, "relative_strength": -18.294147, "rate_of_change": -0.33708800355120827, "market_dynamics": -0.349694, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.669998, "high": 34.689999, "low": 33.895, "close": 34.25, "volume": 7588}, "trend_line": 35.843833, "activity_lines": {"activity_5": 34.665666, "activity_10": 34.946818, "activity_20": 35.30881, "activity_30": 35.552785}, "trend_signal": 0, "fair_value": 34.243365, "relative_strength": -16.458008, "rate_of_change": -0.2189908831512365, "market_dynamics": -0.663999, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.25, "high": 34.650002, "low": 34.029999, "close": 34.759998, "volume": 2873}, "trend_line": 35.779333, "activity_lines": {"activity_5": 34.584332, "activity_10": 34.875545, "activity_20": 35.220428, "activity_30": 35.48286}, "trend_signal": 0, "fair_value": 34.294583, "relative_strength": -15.715453, "rate_of_change": -0.17994727293812396, "market_dynamics": -0.841884, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.544998, "high": 34.619999, "low": 33.950001, "close": 34.134998, "volume": 14947}, "trend_line": 35.713166, "activity_lines": {"activity_5": 34.381999, "activity_10": 34.713817, "activity_20": 35.083309, "activity_30": 35.376774}, "trend_signal": 0, "fair_value": 34.339551, "relative_strength": -17.655424, "rate_of_change": -0.18493078112998942, "market_dynamics": -0.787167, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.099998, "high": 34.355, "low": 33.615002, "close": 34.43, "volume": 16851}, "trend_line": 35.643666, "activity_lines": {"activity_5": 34.393999, "activity_10": 34.629726, "activity_20": 34.985714, "activity_30": 35.293989}, "trend_signal": 0, "fair_value": 34.387532, "relative_strength": -14.833301, "rate_of_change": -0.19460610129048175, "market_dynamics": -0.720854, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.674999, "high": 36.0, "low": 34.505001, "close": 35.84, "volume": 3760}, "trend_line": 35.603333, "activity_lines": {"activity_5": 34.872999, "activity_10": 34.810454, "activity_20": 35.034143, "activity_30": 35.306656}, "trend_signal": 0, "fair_value": 34.444551, "relative_strength": -12.491111, "rate_of_change": -0.11315614953861353, "market_dynamics": -0.300707, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.715, "high": 35.715, "low": 35.169998, "close": 35.240002, "volume": 1882}, "trend_line": 35.5705, "activity_lines": {"activity_5": 35.058667, "activity_10": 34.870727, "activity_20": 35.028905, "activity_30": 35.283215}, "trend_signal": 0, "fair_value": 34.494744, "relative_strength": -12.067391, "rate_of_change": -0.09221889422542703, "market_dynamics": -0.039505, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 32.830002, "close": 33.125, "volume": 19831}, "trend_line": 35.4795, "activity_lines": {"activity_5": 34.473334, "activity_10": 34.540273, "activity_20": 34.827381, "activity_30": 35.125441}, "trend_signal": 0, "fair_value": 34.52609, "relative_strength": -15.534735, "rate_of_change": -0.2558299714651216, "market_dynamics": 0.033666, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.974998, "high": 33.099998, "low": 30.950001, "close": 31.23, "volume": 80543}, "trend_line": 35.338, "activity_lines": {"activity_5": 33.365334, "activity_10": 33.918818, "activity_20": 34.463452, "activity_30": 34.85128}, "trend_signal": 0, "fair_value": 34.537949, "relative_strength": -18.350591, "rate_of_change": -0.39882185487394306, "market_dynamics": -0.036611, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.84, "high": 33.365002, "low": 31.84, "close": 33.32, "volume": 21406}, "trend_line": 35.236333, "activity_lines": {"activity_5": 33.147667, "activity_10": 33.761818, "activity_20": 34.320048, "activity_30": 34.721086}, "trend_signal": 0, "fair_value": 34.562532, "relative_strength": -13.50253, "rate_of_change": -0.2876987944988371, "market_dynamics": -0.325066, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.384998, "high": 33.529999, "low": 32.610001, "close": 32.84, "volume": 15174}, "trend_line": 35.160167, "activity_lines": {"activity_5": 32.844, "activity_10": 33.536909, "activity_20": 34.138381, "activity_30": 34.566484}, "trend_signal": 0, "fair_value": 34.580994, "relative_strength": -11.366496, "rate_of_change": -0.21615756667982622, "market_dynamics": -0.611212, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.459999, "high": 33.5, "low": 31.905001, "close": 33.014999, "volume": 36970}, "trend_line": 35.0565, "activity_lines": {"activity_5": 32.798666, "activity_10": 33.372909, "activity_20": 33.985405, "activity_30": 34.428086}, "trend_signal": 0, "fair_value": 34.603333, "relative_strength": -10.025272, "rate_of_change": -0.29484217182472855, "market_dynamics": -0.682441, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.945, "high": 34.485001, "low": 32.924999, "close": 34.41, "volume": 10885}, "trend_line": 34.969333, "activity_lines": {"activity_5": 33.366666, "activity_10": 33.485, "activity_20": 33.979428, "activity_30": 34.386376}, "trend_signal": 0, "fair_value": 34.633397, "relative_strength": -10.17975, "rate_of_change": -0.2486471838318169, "market_dynamics": -0.482121, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.014999, "high": 34.174999, "low": 33.290001, "close": 33.365002, "volume": 42656}, "trend_line": 34.863667, "activity_lines": {"activity_5": 33.500667, "activity_10": 33.413455, "activity_20": 33.881667, "activity_30": 34.282871}, "trend_signal": 0, "fair_value": 34.651506, "relative_strength": -11.906794, "rate_of_change": -0.3021676164083524, "market_dynamics": -0.275599, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.235001, "high": 33.945, "low": 32.759998, "close": 33.695, "volume": 22062}, "trend_line": 34.757, "activity_lines": {"activity_5": 33.602334, "activity_10": 33.415909, "activity_20": 33.825286, "activity_30": 34.207473}, "trend_signal": 0, "fair_value": 34.678622, "relative_strength": -13.531808, "rate_of_change": -0.30595462032149867, "market_dynamics": -0.029312, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.639999, "high": 33.884998, "low": 33.185001, "close": 33.779999, "volume": 4758}, "trend_line": 34.664, "activity_lines": {"activity_5": 33.707333, "activity_10": 33.447182, "activity_20": 33.782714, "activity_30": 34.144441}, "trend_signal": 0, "fair_value": 34.708622, "relative_strength": -12.560881, "rate_of_change": -0.267571999884905, "market_dynamics": 0.188838, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.689999, "high": 34.244999, "low": 33.689999, "close": 34.235001, "volume": 17590}, "trend_line": 34.5945, "activity_lines": {"activity_5": 33.901334, "activity_10": 33.598637, "activity_20": 33.79031, "activity_30": 34.116763}, "trend_signal": 0, "fair_value": 34.746923, "relative_strength": -12.298631, "rate_of_change": -0.2004961920147848, "market_dynamics": 0.33152, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.555, "high": 34.880001, "low": 34.330002, "close": 34.66, "volume": 9489}, "trend_line": 34.519167, "activity_lines": {"activity_5": 34.155667, "activity_10": 33.845637, "activity_20": 33.841548, "activity_30": 34.120989}, "trend_signal": 0, "fair_value": 34.789808, "relative_strength": -12.003045, "rate_of_change": -0.21776004856261383, "market_dynamics": 0.468103, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.814999, "high": 35.794998, "low": 34.705002, "close": 34.794998, "volume": 24968}, "trend_line": 34.487667, "activity_lines": {"activity_5": 34.438333, "activity_10": 34.089273, "activity_20": 33.912357, "activity_30": 34.138785}, "trend_signal": 0, "fair_value": 34.832628, "relative_strength": -10.972792, "rate_of_change": -0.09125365047192822, "market_dynamics": 0.665485, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.825001, "close": 33.825001, "volume": 5010}, "trend_line": 34.452333, "activity_lines": {"activity_5": 34.302333, "activity_10": 34.091727, "activity_20": 33.895929, "activity_30": 34.096032}, "trend_signal": 0, "fair_value": 34.871987, "relative_strength": -12.748137, "rate_of_change": -0.102454016387942, "market_dynamics": 0.625372, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.825001, "high": 34.02, "low": 33.825001, "close": 34.02, "volume": 24}, "trend_line": 34.4075, "activity_lines": {"activity_5": 34.222667, "activity_10": 34.120455, "activity_20": 33.900738, "activity_30": 34.06814}, "trend_signal": 0, "fair_value": 34.911859, "relative_strength": -11.584218, "rate_of_change": -0.13013051975320256, "market_dynamics": 0.538535, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.310001, "high": 35.235001, "low": 34.310001, "close": 35.064999, "volume": 4713}, "trend_line": 34.376833, "activity_lines": {"activity_5": 34.475333, "activity_10": 34.317727, "activity_20": 34.007071, "activity_30": 34.110559}, "trend_signal": 0, "fair_value": 34.95734, "relative_strength": -8.594553, "rate_of_change": -0.08912882365763601, "market_dynamics": 0.571707, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.044998, "high": 35.305, "low": 34.189999, "close": 34.380001, "volume": 6037}, "trend_line": 34.321667, "activity_lines": {"activity_5": 34.444333, "activity_10": 34.353182, "activity_20": 34.044286, "activity_30": 34.110763}, "trend_signal": 0, "fair_value": 34.994295, "relative_strength": -9.989234, "rate_of_change": -0.16047435201491606, "market_dynamics": 0.511967, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.455002, "high": 34.560001, "low": 33.224998, "close": 33.305, "volume": 50802}, "trend_line": 34.25, "activity_lines": {"activity_5": 34.073667, "activity_10": 34.193727, "activity_20": 33.980929, "activity_30": 34.045172}, "trend_signal": 0, "fair_value": 35.026154, "relative_strength": -11.831681, "rate_of_change": -0.20880978770640113, "market_dynamics": 0.628628, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.32, "high": 33.695, "low": 32.744999, "close": 33.605, "volume": 24666}, "trend_line": 34.207, "activity_lines": {"activity_5": 33.902333, "activity_10": 34.089909, "activity_20": 33.950095, "activity_30": 34.003559}, "trend_signal": 0, "fair_value": 35.059808, "relative_strength": -10.928602, "rate_of_change": -0.1255474452554723, "market_dynamics": 0.678329, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.625, "high": 34.209999, "low": 33.625, "close": 34.0, "volume": 26022}, "trend_line": 34.1665, "activity_lines": {"activity_5": 33.877333, "activity_10": 34.059545, "activity_20": 33.96081, "activity_30": 33.990204}, "trend_signal": 0, "fair_value": 35.090192, "relative_strength": -10.552945, "rate_of_change": -0.11839681936446206, "market_dynamics": 0.60323, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.799999, "high": 33.945, "low": 33.080002, "close": 33.115002, "volume": 12999}, "trend_line": 34.107, "activity_lines": {"activity_5": 33.558667, "activity_10": 33.864273, "activity_20": 33.896, "activity_30": 33.922366}, "trend_signal": 0, "fair_value": 35.119583, "relative_strength": -13.735602, "rate_of_change": -0.1741471909619068, "market_dynamics": 0.265098, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.235001, "high": 33.860001, "low": 33.235001, "close": 33.860001, "volume": 64422}, "trend_line": 34.033333, "activity_lines": {"activity_5": 33.618334, "activity_10": 33.824819, "activity_20": 33.912262, "activity_30": 33.90643}, "trend_signal": 0, "fair_value": 35.156635, "relative_strength": -13.032171, "rate_of_change": -0.21598792036825396, "market_dynamics": 0.27549, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.775002, "high": 33.970001, "low": 33.625, "close": 34.09, "volume": 3847}, "trend_line": 33.973833, "activity_lines": {"activity_5": 33.789334, "activity_10": 33.841728, "activity_20": 33.946929, "activity_30": 33.910086}, "trend_signal": 0, "fair_value": 35.201442, "relative_strength": -14.634735, "rate_of_change": -0.17482860112466764, "market_dynamics": 0.184734, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.950001, "high": 34.240002, "low": 33.34, "close": 33.68, "volume": 44624}, "trend_line": 33.950333, "activity_lines": {"activity_5": 33.771334, "activity_10": 33.79691, "activity_20": 33.928929, "activity_30": 33.891129}, "trend_signal": 0, "fair_value": 35.24266, "relative_strength": -15.905923, "rate_of_change": -0.06917088219041556, "market_dynamics": 0.078756, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.700001, "high": 34.970001, "low": 33.650002, "close": 34.615002, "volume": 16125}, "trend_line": 33.956167, "activity_lines": {"activity_5": 34.060001, "activity_10": 33.924728, "activity_20": 33.998262, "activity_30": 33.934011}, "trend_signal": 0, "fair_value": 35.281442, "relative_strength": -14.430111, "rate_of_change": 0.017183925707002983, "market_dynamics": 0.321434, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.674999, "high": 35.02, "low": 34.419998, "close": 34.584999, "volume": 86877}, "trend_line": 33.967333, "activity_lines": {"activity_5": 34.297667, "activity_10": 34.036273, "activity_20": 34.056286, "activity_30": 33.974581}, "trend_signal": 1, "fair_value": 35.318462, "relative_strength": -15.306347, "rate_of_change": 0.03288357016268325, "market_dynamics": 0.38821, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.889999, "high": 35.595001, "low": 34.889999, "close": 35.455002, "volume": 38962}, "trend_line": 33.9905, "activity_lines": {"activity_5": 34.727334, "activity_10": 34.314728, "activity_20": 34.189691, "activity_30": 34.070559}, "trend_signal": 1, "fair_value": 35.355737, "relative_strength": -13.750179, "rate_of_change": 0.06820376507038017, "market_dynamics": 0.676398, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.380001, "high": 36.360001, "low": 35.310001, "close": 36.360001, "volume": 6451}, "trend_line": 34.064667, "activity_lines": {"activity_5": 35.352334, "activity_10": 34.738183, "activity_20": 34.40431, "activity_30": 34.223431}, "trend_signal": 1, "fair_value": 35.395641, "relative_strength": -12.178488, "rate_of_change": 0.21819920271841475, "market_dynamics": 0.971851, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.490002, "high": 36.564999, "low": 35.91, "close": 35.955002, "volume": 30642}, "trend_line": 34.1155, "activity_lines": {"activity_5": 35.691001, "activity_10": 35.032456, "activity_20": 34.566096, "activity_30": 34.345388}, "trend_signal": 1, "fair_value": 35.431442, "relative_strength": -10.833142, "rate_of_change": 0.14922500196463756, "market_dynamics": 1.199142, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 36.595001, "low": 36.0, "close": 36.389999, "volume": 41749}, "trend_line": 34.133834, "activity_lines": {"activity_5": 36.023001, "activity_10": 35.363092, "activity_20": 34.758548, "activity_30": 34.492129}, "trend_signal": 1, "fair_value": 35.465769, "relative_strength": -8.749252, "rate_of_change": 0.053740968181627005, "market_dynamics": 1.332665, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.290001, "high": 36.689999, "low": 35.330002, "close": 36.689999, "volume": 16108}, "trend_line": 34.182167, "activity_lines": {"activity_5": 36.336667, "activity_10": 35.704819, "activity_20": 34.967143, "activity_30": 34.657043}, "trend_signal": 1, "fair_value": 35.504039, "relative_strength": -8.054023, "rate_of_change": 0.14159850897499388, "market_dynamics": 1.358353, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.830002, "high": 37.43, "low": 36.830002, "close": 37.224998, "volume": 15519}, "trend_line": 34.318834, "activity_lines": {"activity_5": 36.688333, "activity_10": 36.078818, "activity_20": 35.215, "activity_30": 34.853355}, "trend_signal": 1, "fair_value": 35.546506, "relative_strength": -7.206601, "rate_of_change": 0.39981959013892465, "market_dynamics": 1.356818, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.125, "high": 38.105, "low": 37.125, "close": 37.889999, "volume": 26059}, "trend_line": 34.540833, "activity_lines": {"activity_5": 37.143666, "activity_10": 36.512545, "activity_20": 35.513976, "activity_30": 35.083753}, "trend_signal": 1, "fair_value": 35.595032, "relative_strength": -3.485743, "rate_of_change": 0.6468722101689023, "market_dynamics": 1.404534, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.215, "high": 39.884998, "low": 38.075001, "close": 39.735001, "volume": 217536}, "trend_line": 34.754667, "activity_lines": {"activity_5": 38.111999, "activity_10": 37.212636, "activity_20": 35.973929, "activity_30": 35.41886}, "trend_signal": 1, "fair_value": 35.65609, "relative_strength": -1.457932, "rate_of_change": 0.6190759788566724, "market_dynamics": 1.51609, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.755001, "high": 40.115002, "low": 39.455002, "close": 39.935001, "volume": 35501}, "trend_line": 34.991167, "activity_lines": {"activity_5": 38.895, "activity_10": 37.839, "activity_20": 36.424786, "activity_30": 35.753076}, "trend_signal": 1, "fair_value": 35.719808, "relative_strength": -2.763768, "rate_of_change": 0.6804841490784519, "market_dynamics": 1.561234, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.904999, "high": 40.255001, "low": 39.23, "close": 39.564999, "volume": 15816}, "trend_line": 35.2095, "activity_lines": {"activity_5": 39.318333, "activity_10": 38.301363, "activity_20": 36.812238, "activity_30": 36.048161}, "trend_signal": 1, "fair_value": 35.783237, "relative_strength": -0.867632, "rate_of_change": 0.6239660426301336, "market_dynamics": 1.575942, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.509998, "high": 39.610001, "low": 39.064999, "close": 39.68, "volume": 10712}, "trend_line": 35.385167, "activity_lines": {"activity_5": 39.588333, "activity_10": 38.694091, "activity_20": 37.189214, "activity_30": 36.336581}, "trend_signal": 1, "fair_value": 35.845769, "relative_strength": -0.323768, "rate_of_change": 0.4989193257501647, "market_dynamics": 1.548992, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.220001, "high": 40.360001, "low": 38.860001, "close": 39.014999, "volume": 28744}, "trend_line": 35.5735, "activity_lines": {"activity_5": 39.473, "activity_10": 38.889091, "activity_20": 37.477619, "activity_30": 36.570764}, "trend_signal": 1, "fair_value": 35.902244, "relative_strength": -2.144532, "rate_of_change": 0.5322371376684476, "market_dynamics": 1.41876, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.900002, "high": 39.465, "low": 38.615002, "close": 39.055, "volume": 30613}, "trend_line": 35.752167, "activity_lines": {"activity_5": 39.296, "activity_10": 39.043091, "activity_20": 37.742643, "activity_30": 36.795376}, "trend_signal": 1, "fair_value": 35.957981, "relative_strength": 4.108474, "rate_of_change": 0.5022474594852833, "market_dynamics": 1.330944, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.075001, "high": 39.275002, "low": 38.119999, "close": 38.98, "volume": 226408}, "trend_line": 35.9255, "activity_lines": {"activity_5": 39.139333, "activity_10": 39.127091, "activity_20": 37.974571, "activity_30": 37.003624}, "trend_signal": 1, "fair_value": 36.017628, "relative_strength": 2.126603, "rate_of_change": 0.4848181650080106, "market_dynamics": 1.319344, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.889999, "high": 39.400002, "low": 38.610001, "close": 38.435001, "volume": 44197}, "trend_line": 36.0655, "activity_lines": {"activity_5": 38.864667, "activity_10": 39.064909, "activity_20": 38.130881, "activity_30": 37.165527}, "trend_signal": 1, "fair_value": 36.070833, "relative_strength": 1.300007, "rate_of_change": 0.3896953417488986, "market_dynamics": 1.041301, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.380001, "high": 38.610001, "low": 38.099998, "close": 38.224998, "volume": 96355}, "trend_line": 36.184333, "activity_lines": {"activity_5": 38.595333, "activity_10": 38.932818, "activity_20": 38.241857, "activity_30": 37.304849}, "trend_signal": 1, "fair_value": 36.121891, "relative_strength": -1.488772, "rate_of_change": 0.32949217396127095, "market_dynamics": 0.722044, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.185001, "high": 39.52, "low": 38.115002, "close": 39.52, "volume": 40601}, "trend_line": 36.341833, "activity_lines": {"activity_5": 38.854666, "activity_10": 39.018, "activity_20": 38.455381, "activity_30": 37.520054}, "trend_signal": 1, "fair_value": 36.174455, "relative_strength": 0.228357, "rate_of_change": 0.4352712539982396, "market_dynamics": 0.475757, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.389999, "high": 39.41, "low": 38.540001, "close": 38.759998, "volume": 140691}, "trend_line": 36.506333, "activity_lines": {"activity_5": 38.826999, "activity_10": 38.935363, "activity_20": 38.570666, "activity_30": 37.676064}, "trend_signal": 1, "fair_value": 36.224038, "relative_strength": -0.453651, "rate_of_change": 0.45264640338861484, "market_dynamics": 0.134131, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.970001, "high": 39.794998, "low": 38.91, "close": 39.540001, "volume": 57662}, "trend_line": 36.690333, "activity_lines": {"activity_5": 39.079, "activity_10": 39.012272, "activity_20": 38.736047, "activity_30": 37.871785}, "trend_signal": 1, "fair_value": 36.276282, "relative_strength": 2.844123, "rate_of_change": 0.5040221377480029, "market_dynamics": 0.022008, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.695, "high": 41.610001, "low": 39.645, "close": 40.605, "volume": 98109}, "trend_line": 36.875, "activity_lines": {"activity_5": 39.648666, "activity_10": 39.29, "activity_20": 38.979404, "activity_30": 38.124344}, "trend_signal": 1, "fair_value": 36.330673, "relative_strength": 11.405366, "rate_of_change": 0.503312412018712, "market_dynamics": 0.062988, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.654999, "high": 41.654999, "low": 39.91, "close": 40.5, "volume": 60163}, "trend_line": 37.079, "activity_lines": {"activity_5": 40.038667, "activity_10": 39.529727, "activity_20": 39.184095, "activity_30": 38.358215}, "trend_signal": 1, "fair_value": 36.382147, "relative_strength": 11.839575, "rate_of_change": 0.5532203389830526, "market_dynamics": 0.006665, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.650002, "high": 40.834999, "low": 40.27, "close": 40.834999, "volume": 7560}, "trend_line": 37.33, "activity_lines": {"activity_5": 40.388666, "activity_10": 39.815454, "activity_20": 39.396666, "activity_30": 38.600537}, "trend_signal": 1, "fair_value": 36.430577, "relative_strength": 8.463856, "rate_of_change": 0.6769330348714843, "market_dynamics": -0.05816, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.735001, "high": 40.959999, "low": 40.625, "close": 40.77, "volume": 7207}, "trend_line": 37.568833, "activity_lines": {"activity_5": 40.629333, "activity_10": 40.056272, "activity_20": 39.581738, "activity_30": 38.822473}, "trend_signal": 1, "fair_value": 36.483269, "relative_strength": 6.36848, "rate_of_change": 0.6397883739619599, "market_dynamics": -0.067346, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.755001, "high": 41.5, "low": 40.720001, "close": 41.375, "volume": 22448}, "trend_line": 37.814667, "activity_lines": {"activity_5": 40.937666, "activity_10": 40.375909, "activity_20": 39.8015, "activity_30": 39.068032}, "trend_signal": 1, "fair_value": 36.537981, "relative_strength": 5.654503, "rate_of_change": 0.6543562319330019, "market_dynamics": -0.042503, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.665001, "high": 42.200001, "low": 41.549999, "close": 41.514999, "volume": 18335}, "trend_line": 38.094667, "activity_lines": {"activity_5": 41.170333, "activity_10": 40.677454, "activity_20": 40.010857, "activity_30": 39.306763}, "trend_signal": 1, "fair_value": 36.596442, "relative_strength": 9.40667, "rate_of_change": 0.7404534330554892, "market_dynamics": 0.059296, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.514999, "high": 42.450001, "low": 41.514999, "close": 42.525002, "volume": 44479}, "trend_line": 38.3835, "activity_lines": {"activity_5": 41.679, "activity_10": 41.106636, "activity_20": 40.293428, "activity_30": 39.592591}, "trend_signal": 1, "fair_value": 36.664936, "relative_strength": 11.093976, "rate_of_change": 0.7581979913356292, "market_dynamics": 0.365308, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.825001, "high": 43.055, "low": 42.115002, "close": 42.889999, "volume": 94889}, "trend_line": 38.676833, "activity_lines": {"activity_5": 42.174333, "activity_10": 41.524, "activity_20": 40.585524, "activity_30": 39.883333}, "trend_signal": 1, "fair_value": 36.739135, "relative_strength": 11.333901, "rate_of_change": 0.7642163950655987, "market_dynamics": 0.759191, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.27, "high": 43.924999, "low": 43.25, "close": 43.75, "volume": 80607}, "trend_line": 39.0125, "activity_lines": {"activity_5": 42.819333, "activity_10": 42.036454, "activity_20": 40.935714, "activity_30": 40.210634}, "trend_signal": 1, "fair_value": 36.820385, "relative_strength": 10.248893, "rate_of_change": 0.8678761262588403, "market_dynamics": 1.097862, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.790001, "high": 45.125, "low": 43.549999, "close": 44.810001, "volume": 37431}, "trend_line": 39.352333, "activity_lines": {"activity_5": 43.619, "activity_10": 42.650909, "activity_20": 41.367738, "activity_30": 40.584667}, "trend_signal": 1, "fair_value": 36.904872, "relative_strength": 16.315544, "rate_of_change": 0.8710874719641107, "market_dynamics": 1.370408, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.915001, "high": 44.970001, "low": 43.305, "close": 43.794998, "volume": 45854}, "trend_line": 39.659333, "activity_lines": {"activity_5": 43.851333, "activity_10": 42.985, "activity_20": 41.679881, "activity_30": 40.87129}, "trend_signal": 1, "fair_value": 36.981474, "relative_strength": 11.135116, "rate_of_change": 0.7801316379387089, "market_dynamics": 1.460246, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.119999, "high": 46.240002, "low": 44.044998, "close": 45.689999, "volume": 46424}, "trend_line": 40.0005, "activity_lines": {"activity_5": 44.563333, "activity_10": 43.605636, "activity_20": 42.152357, "activity_30": 41.260365}, "trend_signal": 1, "fair_value": 37.066058, "relative_strength": 12.808912, "rate_of_change": 0.8602439178692335, "market_dynamics": 1.46304, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.860001, "high": 46.314999, "low": 45.435001, "close": 45.555, "volume": 163712}, "trend_line": 40.307, "activity_lines": {"activity_5": 45.019333, "activity_10": 44.107363, "activity_20": 42.583357, "activity_30": 41.61872}, "trend_signal": 1, "fair_value": 37.149135, "relative_strength": 13.6698, "rate_of_change": 0.7662404219947244, "market_dynamics": 1.493945, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.314999, "high": 45.57, "low": 44.139999, "close": 44.275002, "volume": 22750}, "trend_line": 40.584333, "activity_lines": {"activity_5": 44.871, "activity_10": 44.290546, "activity_20": 42.861309, "activity_30": 41.87472}, "trend_signal": 1, "fair_value": 37.223942, "relative_strength": 10.65267, "rate_of_change": 0.6880517031781048, "market_dynamics": 1.319953, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.474998, "high": 44.615002, "low": 42.805, "close": 44.5, "volume": 50336}, "trend_line": 40.854666, "activity_lines": {"activity_5": 44.762667, "activity_10": 44.450909, "activity_20": 43.135833, "activity_30": 42.127344}, "trend_signal": 1, "fair_value": 37.299583, "relative_strength": 13.76439, "rate_of_change": 0.66610186743737, "market_dynamics": 1.172523, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.040001, "high": 45.535, "low": 44.77, "close": 45.325001, "volume": 72796}, "trend_line": 41.1425, "activity_lines": {"activity_5": 44.950001, "activity_10": 44.704455, "activity_20": 43.462643, "activity_30": 42.415753}, "trend_signal": 1, "fair_value": 37.376731, "relative_strength": 14.254439, "rate_of_change": 0.70453152156475, "market_dynamics": 1.094162, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.514999, "high": 48.125, "low": 45.305, "close": 47.654999, "volume": 67689}, "trend_line": 41.490167, "activity_lines": {"activity_5": 45.812, "activity_10": 45.312364, "activity_20": 43.978548, "activity_30": 42.835914}, "trend_signal": 1, "fair_value": 37.469359, "relative_strength": 22.071147, "rate_of_change": 0.8450312936744274, "market_dynamics": 0.990622, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.494999, "high": 47.98, "low": 46.935001, "close": 47.630001, "volume": 42766}, "trend_line": 41.814833, "activity_lines": {"activity_5": 46.534667, "activity_10": 45.822455, "activity_20": 44.447167, "activity_30": 43.232032}, "trend_signal": 1, "fair_value": 37.561506, "relative_strength": 21.733803, "rate_of_change": 0.7825131193133076, "market_dynamics": 1.117986, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.830002, "high": 47.919998, "low": 45.919998, "close": 45.779999, "volume": 24812}, "trend_line": 42.016333, "activity_lines": {"activity_5": 46.502333, "activity_10": 45.91, "activity_20": 44.700976, "activity_30": 43.487849}, "trend_signal": 1, "fair_value": 37.634359, "relative_strength": 12.18359, "rate_of_change": 0.4818864157606534, "market_dynamics": 0.995336, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.689999, "high": 45.764999, "low": 44.705002, "close": 45.014999, "volume": 37587}, "trend_line": 42.185666, "activity_lines": {"activity_5": 46.114666, "activity_10": 45.821545, "activity_20": 44.8485, "activity_30": 43.681312}, "trend_signal": 1, "fair_value": 37.697308, "relative_strength": 9.609785, "rate_of_change": 0.40301708385640084, "market_dynamics": 0.631052, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.82, "high": 44.990002, "low": 43.625, "close": 44.400002, "volume": 24740}, "trend_line": 42.346833, "activity_lines": {"activity_5": 45.487667, "activity_10": 45.617546, "activity_20": 44.911381, "activity_30": 43.824172}, "trend_signal": 1, "fair_value": 37.757596, "relative_strength": 11.343125, "rate_of_change": 0.3820420898416039, "market_dynamics": 0.061117, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.575001, "high": 44.790001, "low": 44.349998, "close": 44.68, "volume": 6220}, "trend_line": 42.5135, "activity_lines": {"activity_5": 45.015667, "activity_10": 45.453455, "activity_20": 44.982857, "activity_30": 43.974699}, "trend_signal": 1, "fair_value": 37.816731, "relative_strength": 10.413364, "rate_of_change": 0.3935760674239887, "market_dynamics": -0.508208, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.66, "high": 45.935001, "low": 44.259998, "close": 45.924999, "volume": 32618}, "trend_line": 42.743833, "activity_lines": {"activity_5": 45.157, "activity_10": 45.534091, "activity_20": 45.153, "activity_30": 44.194796}, "trend_signal": 1, "fair_value": 37.886891, "relative_strength": 13.243516, "rate_of_change": 0.5417879026662158, "market_dynamics": -0.724919, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.68, "high": 45.68, "low": 44.689999, "close": 45.115002, "volume": 73361}, "trend_line": 42.945833, "activity_lines": {"activity_5": 45.142001, "activity_10": 45.460728, "activity_20": 45.221762, "activity_30": 44.347774}, "trend_signal": 1, "fair_value": 37.956314, "relative_strength": 7.921438, "rate_of_change": 0.472582793405538, "market_dynamics": -0.776657, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.099998, "high": 47.005001, "low": 44.43, "close": 46.950001, "volume": 79500}, "trend_line": 43.2115, "activity_lines": {"activity_5": 45.783001, "activity_10": 45.705728, "activity_20": 45.444596, "activity_30": 44.606108}, "trend_signal": 1, "fair_value": 38.035609, "relative_strength": 8.322526, "rate_of_change": 0.6186094934984742, "market_dynamics": -0.553866, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.825001, "high": 47.115002, "low": 45.775002, "close": 46.174999, "volume": 100087}, "trend_line": 43.4695, "activity_lines": {"activity_5": 46.036667, "activity_10": 45.765273, "activity_20": 45.567072, "activity_30": 44.797301}, "trend_signal": 1, "fair_value": 38.115096, "relative_strength": 6.441596, "rate_of_change": 0.5970632817652606, "market_dynamics": -0.363274, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.009998, "high": 46.290001, "low": 44.27, "close": 46.105, "volume": 29204}, "trend_line": 43.732167, "activity_lines": {"activity_5": 46.148667, "activity_10": 45.796637, "activity_20": 45.660691, "activity_30": 44.967333}, "trend_signal": 1, "fair_value": 38.194199, "relative_strength": 5.224948, "rate_of_change": 0.6042558575552984, "market_dynamics": -0.393244, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.185001, "high": 46.474998, "low": 45.450001, "close": 46.255001, "volume": 19063}, "trend_line": 43.956667, "activity_lines": {"activity_5": 46.215667, "activity_10": 45.883455, "activity_20": 45.751548, "activity_30": 45.130097}, "trend_signal": 1, "fair_value": 38.276603, "relative_strength": 3.596158, "rate_of_change": 0.5133521053278841, "market_dynamics": -0.398991, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.290001, "high": 46.904999, "low": 46.189999, "close": 46.369999, "volume": 22723}, "trend_line": 44.210333, "activity_lines": {"activity_5": 46.299, "activity_10": 46.016182, "activity_20": 45.837333, "activity_30": 45.285796}, "trend_signal": 1, "fair_value": 38.361378, "relative_strength": 1.084133, "rate_of_change": 0.5770819702958723, "market_dynamics": -0.528088, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.139999, "high": 47.165001, "low": 46.0, "close": 46.98, "volume": 25716}, "trend_line": 44.458333, "activity_lines": {"activity_5": 46.502, "activity_10": 46.249091, "activity_20": 45.968738, "activity_30": 45.464484}, "trend_signal": 1, "fair_value": 38.446635, "relative_strength": 0.9433, "rate_of_change": 0.5609548337941827, "market_dynamics": -0.557775, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.98, "high": 47.16, "low": 45.575001, "close": 46.060001, "volume": 78353}, "trend_line": 44.640167, "activity_lines": {"activity_5": 46.396334, "activity_10": 46.279, "activity_20": 46.002191, "activity_30": 45.567817}, "trend_signal": 1, "fair_value": 38.509423, "relative_strength": -1.895629, "rate_of_change": 0.4089986909765486, "market_dynamics": -0.482916, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.48, "high": 46.695, "low": 42.695, "close": 43.115002, "volume": 45924}, "trend_line": 44.727333, "activity_lines": {"activity_5": 45.316668, "activity_10": 45.743273, "activity_20": 45.744381, "activity_30": 45.46942}, "trend_signal": 1, "fair_value": 38.550577, "relative_strength": -8.138421, "rate_of_change": 0.19526360642872015, "market_dynamics": -0.590355, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.48, "high": 44.095001, "low": 42.965, "close": 43.93, "volume": 21674}, "trend_line": 44.8305, "activity_lines": {"activity_5": 44.708001, "activity_10": 45.384182, "activity_20": 45.576453, "activity_30": 45.417979}, "trend_signal": 0, "fair_value": 38.600032, "relative_strength": -6.725343, "rate_of_change": 0.23065761600406426, "market_dynamics": -0.755116, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.154999, "high": 44.68, "low": 43.709999, "close": 44.345001, "volume": 19357}, "trend_line": 44.949667, "activity_lines": {"activity_5": 44.392668, "activity_10": 45.136819, "activity_20": 45.455786, "activity_30": 45.386656}, "trend_signal": 0, "fair_value": 38.644295, "relative_strength": -6.915459, "rate_of_change": 0.265816798831147, "market_dynamics": -0.920639, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.575001, "high": 44.764999, "low": 43.724998, "close": 44.389999, "volume": 7753}, "trend_line": 45.050167, "activity_lines": {"activity_5": 44.227334, "activity_10": 44.911637, "activity_20": 45.339072, "activity_30": 45.350549}, "trend_signal": 0, "fair_value": 38.683333, "relative_strength": -6.253677, "rate_of_change": 0.2235834138660111, "market_dynamics": -1.059406, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.34, "high": 45.105, "low": 42.889999, "close": 42.889999, "volume": 55250}, "trend_line": 45.096, "activity_lines": {"activity_5": 43.734666, "activity_10": 44.460273, "activity_20": 45.080024, "activity_30": 45.211183}, "trend_signal": 0, "fair_value": 38.699712, "relative_strength": 0.983407, "rate_of_change": 0.10173769167158622, "market_dynamics": -1.02856, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.055, "high": 42.255001, "low": 39.575001, "close": 40.599998, "volume": 42839}, "trend_line": 45.031833, "activity_lines": {"activity_5": 42.689999, "activity_10": 43.652272, "activity_20": 44.614476, "activity_30": 44.921118}, "trend_signal": 0, "fair_value": 38.702724, "relative_strength": -2.839668, "rate_of_change": -0.14228978179882396, "market_dynamics": -0.993693, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.535, "high": 42.544998, "low": 41.380001, "close": 42.32, "volume": 20172}, "trend_line": 45.012833, "activity_lines": {"activity_5": 42.386333, "activity_10": 43.257091, "activity_20": 44.346333, "activity_30": 44.746161}, "trend_signal": 0, "fair_value": 38.720481, "relative_strength": -4.359702, "rate_of_change": -0.042192375335905946, "market_dynamics": -1.026038, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.869999, "high": 42.654999, "low": 40.830002, "close": 42.185001, "volume": 11596}, "trend_line": 44.960667, "activity_lines": {"activity_5": 42.145, "activity_10": 42.908909, "activity_20": 44.090619, "activity_30": 44.563721}, "trend_signal": 0, "fair_value": 38.740385, "relative_strength": -8.217984, "rate_of_change": -0.11589139479401289, "market_dynamics": -1.098627, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.200001, "high": 43.395, "low": 41.994999, "close": 43.185001, "volume": 6375}, "trend_line": 44.9065, "activity_lines": {"activity_5": 42.381, "activity_10": 42.818636, "activity_20": 43.947262, "activity_30": 44.449161}, "trend_signal": 0, "fair_value": 38.769519, "relative_strength": -8.444688, "rate_of_change": -0.12047641553004458, "market_dynamics": -1.135483, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.095001, "high": 44.255001, "low": 42.84, "close": 43.619999, "volume": 15761}, "trend_line": 44.900667, "activity_lines": {"activity_5": 42.842333, "activity_10": 42.876454, "activity_20": 43.854048, "activity_30": 44.366161}, "trend_signal": 0, "fair_value": 38.799904, "relative_strength": -9.915753, "rate_of_change": -0.012989210916020268, "market_dynamics": -1.066833, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.665001, "high": 44.990002, "low": 42.93, "close": 44.990002, "volume": 40605}, "trend_line": 44.877334, "activity_lines": {"activity_5": 43.711667, "activity_10": 43.227727, "activity_20": 43.895024, "activity_30": 44.371925}, "trend_signal": 0, "fair_value": 38.842532, "relative_strength": -9.995079, "rate_of_change": -0.051965820463203666, "market_dynamics": -0.775819, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.755001, "high": 45.125, "low": 43.259998, "close": 43.424999, "volume": 19642}, "trend_line": 44.806334, "activity_lines": {"activity_5": 43.766667, "activity_10": 43.260364, "activity_20": 43.785476, "activity_30": 44.278226}, "trend_signal": 0, "fair_value": 38.866603, "relative_strength": -10.460992, "rate_of_change": -0.15820904156204546, "market_dynamics": -0.61338, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.91, "high": 44.424999, "low": 43.474998, "close": 44.005001, "volume": 24588}, "trend_line": 44.797334, "activity_lines": {"activity_5": 43.941334, "activity_10": 43.407637, "activity_20": 43.743072, "activity_30": 44.226527}, "trend_signal": 0, "fair_value": 38.895609, "relative_strength": -10.576575, "rate_of_change": -0.020086445813666302, "market_dynamics": -0.415278, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.875, "high": 45.009998, "low": 43.290001, "close": 43.535, "volume": 20437}, "trend_line": 44.765167, "activity_lines": {"activity_5": 43.838, "activity_10": 43.475637, "activity_20": 43.661191, "activity_30": 44.145086}, "trend_signal": 0, "fair_value": 38.928013, "relative_strength": -12.580669, "rate_of_change": -0.0718056123607739, "market_dynamics": -0.266002, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.764999, "high": 43.764999, "low": 42.700001, "close": 43.389999, "volume": 7913}, "trend_line": 44.700667, "activity_lines": {"activity_5": 43.663, "activity_10": 43.532818, "activity_20": 43.581762, "activity_30": 44.056366}, "trend_signal": 0, "fair_value": 38.98016, "relative_strength": -10.168122, "rate_of_change": -0.14408524377893048, "market_dynamics": -0.281735, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.380001, "high": 43.439999, "low": 42.630001, "close": 43.32, "volume": 17910}, "trend_line": 44.556167, "activity_lines": {"activity_5": 43.48, "activity_10": 43.568182, "activity_20": 43.508929, "activity_30": 43.96729}, "trend_signal": 0, "fair_value": 39.019615, "relative_strength": -9.743957, "rate_of_change": -0.3232613956297357, "market_dynamics": -0.12249, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.139999, "high": 43.490002, "low": 42.485001, "close": 43.02, "volume": 15181}, "trend_line": 44.4025, "activity_lines": {"activity_5": 43.308333, "activity_10": 43.499545, "activity_20": 43.420786, "activity_30": 43.868183}, "trend_signal": 0, "fair_value": 39.044231, "relative_strength": -11.414522, "rate_of_change": -0.34488379577174727, "market_dynamics": -0.090413, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.93, "high": 43.119999, "low": 42.52, "close": 42.759998, "volume": 33367}, "trend_line": 44.301833, "activity_lines": {"activity_5": 43.076999, "activity_10": 43.370909, "activity_20": 43.323286, "activity_30": 43.762215}, "trend_signal": 0, "fair_value": 39.066859, "relative_strength": -11.620005, "rate_of_change": -0.22671471200946205, "market_dynamics": -0.00152, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.950001, "high": 43.549999, "low": 42.715, "close": 43.41, "volume": 34232}, "trend_line": 44.248333, "activity_lines": {"activity_5": 43.145333, "activity_10": 43.35, "activity_20": 43.304881, "activity_30": 43.704677}, "trend_signal": 0, "fair_value": 39.091346, "relative_strength": -11.213925, "rate_of_change": -0.12076249756979504, "market_dynamics": 0.164834, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.474998, "high": 44.474998, "low": 43.09, "close": 44.400002, "volume": 17827}, "trend_line": 44.248333, "activity_lines": {"activity_5": 43.552, "activity_10": 43.505, "activity_20": 43.397762, "activity_30": 43.714462}, "trend_signal": 0, "fair_value": 39.126603, "relative_strength": -9.671512, "rate_of_change": 0.0, "market_dynamics": 0.323313, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.575001, "high": 45.244999, "low": 44.279999, "close": 44.395, "volume": 13723}, "trend_line": 44.238833, "activity_lines": {"activity_5": 43.889667, "activity_10": 43.644909, "activity_20": 43.498071, "activity_30": 43.723925}, "trend_signal": 0, "fair_value": 39.144904, "relative_strength": -10.487843, "rate_of_change": -0.02146973536834196, "market_dynamics": 0.502171, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.685001, "high": 46.325001, "low": 44.605, "close": 45.869999, "volume": 16764}, "trend_line": 44.237, "activity_lines": {"activity_5": 44.647333, "activity_10": 44.063818, "activity_20": 43.732762, "activity_30": 43.829161}, "trend_signal": 0, "fair_value": 39.172083, "relative_strength": -5.522169, "rate_of_change": -0.004143418521003375, "market_dynamics": 0.741135, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.860001, "high": 46.77, "low": 45.450001, "close": 45.810001, "volume": 9847}, "trend_line": 44.260167, "activity_lines": {"activity_5": 45.195, "activity_10": 44.427364, "activity_20": 43.9525, "activity_30": 43.930645}, "trend_signal": 0, "fair_value": 39.192853, "relative_strength": -9.206708, "rate_of_change": 0.05237018785180013, "market_dynamics": 0.833323, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.744999, "high": 45.915001, "low": 45.27, "close": 45.759998, "volume": 13804}, "trend_line": 44.2205, "activity_lines": {"activity_5": 45.522666, "activity_10": 44.749, "activity_20": 44.1605, "activity_30": 44.027409}, "trend_signal": 0, "fair_value": 39.202692, "relative_strength": -11.266315, "rate_of_change": -0.08962234597985463, "market_dynamics": 0.919117, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.285, "high": 45.924999, "low": 45.174999, "close": 45.41, "volume": 26392}, "trend_line": 44.195, "activity_lines": {"activity_5": 45.577, "activity_10": 44.966545, "activity_20": 44.328643, "activity_30": 44.10415}, "trend_signal": 0, "fair_value": 39.213526, "relative_strength": -13.05317, "rate_of_change": -0.05766556235230484, "market_dynamics": 1.022429, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.360001, "high": 45.459999, "low": 44.564999, "close": 44.564999, "volume": 1077}, "trend_line": 44.143667, "activity_lines": {"activity_5": 45.282333, "activity_10": 44.993727, "activity_20": 44.404309, "activity_30": 44.128021}, "trend_signal": 0, "fair_value": 39.221186, "relative_strength": -12.211777, "rate_of_change": -0.11615114831994486, "market_dynamics": 0.811693, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.509998, "high": 44.639999, "low": 43.68, "close": 43.705002, "volume": 16411}, "trend_line": 44.058667, "activity_lines": {"activity_5": 44.689667, "activity_10": 44.841909, "activity_20": 44.37919, "activity_30": 44.09972}, "trend_signal": 1, "fair_value": 39.218045, "relative_strength": -12.413905, "rate_of_change": -0.19255310167141496, "market_dynamics": 0.529245, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.939999, "high": 44.875, "low": 43.355, "close": 45.0, "volume": 4425}, "trend_line": 44.013, "activity_lines": {"activity_5": 44.673, "activity_10": 44.913091, "activity_20": 44.470809, "activity_30": 44.160452}, "trend_signal": 1, "fair_value": 39.22391, "relative_strength": -11.550985, "rate_of_change": -0.10365043499841174, "market_dynamics": 0.346571, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.025002, "high": 45.09, "low": 43.855, "close": 44.314999, "volume": 29033}, "trend_line": 43.924167, "activity_lines": {"activity_5": 44.482, "activity_10": 44.819, "activity_20": 44.483786, "activity_30": 44.179935}, "trend_signal": 1, "fair_value": 39.236378, "relative_strength": -12.058937, "rate_of_change": -0.20183354917865415, "market_dynamics": 0.21132, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.665001, "high": 45.904999, "low": 44.424999, "close": 45.904999, "volume": 13265}, "trend_line": 43.919, "activity_lines": {"activity_5": 44.917333, "activity_10": 44.997545, "activity_20": 44.642809, "activity_30": 44.307731}, "trend_signal": 1, "fair_value": 39.279904, "relative_strength": -9.348647, "rate_of_change": -0.01176345586701768, "market_dynamics": 0.325051, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.064999, "high": 46.98, "low": 45.924999, "close": 47.360001, "volume": 17724}, "trend_line": 44.0605, "activity_lines": {"activity_5": 45.804667, "activity_10": 45.413273, "activity_20": 44.929524, "activity_30": 44.529731}, "trend_signal": 1, "fair_value": 39.340705, "relative_strength": -7.44019, "rate_of_change": 0.32218402058334805, "market_dynamics": 0.720051, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.139999, "high": 48.985001, "low": 47.139999, "close": 48.724998, "volume": 29255}, "trend_line": 44.220333, "activity_lines": {"activity_5": 46.960666, "activity_10": 46.023272, "activity_20": 45.334952, "activity_30": 44.830666}, "trend_signal": 1, "fair_value": 39.417276, "relative_strength": -1.84425, "rate_of_change": 0.36275802589620865, "market_dynamics": 1.105128, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.384998, "high": 49.75, "low": 48.305, "close": 48.654999, "volume": 29757}, "trend_line": 44.364, "activity_lines": {"activity_5": 47.758666, "activity_10": 46.568636, "activity_20": 45.708476, "activity_30": 45.116774}, "trend_signal": 1, "fair_value": 39.492404, "relative_strength": -1.090772, "rate_of_change": 0.3248890052456201, "market_dynamics": 1.432836, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.965, "high": 49.215, "low": 48.275002, "close": 48.209999, "volume": 129998}, "trend_line": 44.491333, "activity_lines": {"activity_5": 48.164666, "activity_10": 46.981363, "activity_20": 46.017476, "activity_30": 45.364903}, "trend_signal": 1, "fair_value": 39.554327, "relative_strength": -3.40061, "rate_of_change": 0.28701875394464016, "market_dynamics": 1.646855, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.98, "high": 49.150002, "low": 47.895, "close": 47.895, "volume": 21932}, "trend_line": 44.658166, "activity_lines": {"activity_5": 48.205999, "activity_10": 47.292272, "activity_20": 46.274214, "activity_30": 45.584494}, "trend_signal": 1, "fair_value": 39.614519, "relative_strength": -5.301367, "rate_of_change": 0.37497865033624417, "market_dynamics": 1.567749, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.185001, "high": 48.27, "low": 47.334999, "close": 47.419998, "volume": 14824}, "trend_line": 44.8855, "activity_lines": {"activity_5": 47.956332, "activity_10": 47.471636, "activity_20": 46.464261, "activity_30": 45.762677}, "trend_signal": 1, "fair_value": 39.675865, "relative_strength": -5.351233, "rate_of_change": 0.50905359615529, "market_dynamics": 1.270066, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.220001, "high": 48.48, "low": 47.25, "close": 47.724998, "volume": 39443}, "trend_line": 45.065666, "activity_lines": {"activity_5": 47.804332, "activity_10": 47.654544, "activity_20": 46.663833, "activity_30": 45.94587}, "trend_signal": 1, "fair_value": 39.737724, "relative_strength": -6.704251, "rate_of_change": 0.4013902039634177, "market_dynamics": 1.055029, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.595001, "high": 48.195, "low": 47.514999, "close": 47.48, "volume": 54023}, "trend_line": 45.242166, "activity_lines": {"activity_5": 47.637332, "activity_10": 47.719817, "activity_20": 46.817666, "activity_30": 46.101634}, "trend_signal": 1, "fair_value": 39.790705, "relative_strength": -3.79008, "rate_of_change": 0.3916507081022551, "market_dynamics": 0.859615, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.52, "high": 48.474998, "low": 47.360001, "close": 48.474998, "volume": 25852}, "trend_line": 45.4185, "activity_lines": {"activity_5": 47.880332, "activity_10": 47.920908, "activity_20": 47.043785, "activity_30": 46.310204}, "trend_signal": 1, "fair_value": 39.852949, "relative_strength": -2.852023, "rate_of_change": 0.38975587508344367, "market_dynamics": 0.813484, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.575001, "high": 48.575001, "low": 46.32, "close": 46.465, "volume": 41219}, "trend_line": 45.513333, "activity_lines": {"activity_5": 47.435666, "activity_10": 47.680908, "activity_20": 47.054356, "activity_30": 46.37772}, "trend_signal": 1, "fair_value": 39.901795, "relative_strength": -6.656976, "rate_of_change": 0.2087981769543276, "market_dynamics": 0.662039, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.099998, "high": 46.325001, "low": 45.244999, "close": 45.375, "volume": 21150}, "trend_line": 45.526166, "activity_lines": {"activity_5": 46.722999, "activity_10": 47.232545, "activity_20": 46.951285, "activity_30": 46.368795}, "trend_signal": 1, "fair_value": 39.949744, "relative_strength": -8.636977, "rate_of_change": 0.02819613320782404, "market_dynamics": 0.243722, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.48, "high": 45.865002, "low": 45.244999, "close": 45.814999, "volume": 17209}, "trend_line": 45.605833, "activity_lines": {"activity_5": 46.293333, "activity_10": 46.900272, "activity_20": 46.885452, "activity_30": 46.387429}, "trend_signal": 1, "fair_value": 39.996955, "relative_strength": -9.872608, "rate_of_change": 0.17499167401883456, "market_dynamics": -0.187708, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.275002, "high": 45.334999, "low": 44.799999, "close": 45.224998, "volume": 2206}, "trend_line": 45.646499, "activity_lines": {"activity_5": 45.794332, "activity_10": 46.513635, "activity_20": 46.76369, "activity_30": 46.362859}, "trend_signal": 1, "fair_value": 40.04141, "relative_strength": -10.285382, "rate_of_change": 0.08916841843454903, "market_dynamics": -0.695246, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.455002, "high": 45.814999, "low": 45.43, "close": 45.904999, "volume": 4257}, "trend_line": 45.725499, "activity_lines": {"activity_5": 45.672332, "activity_10": 46.312999, "activity_20": 46.709475, "activity_30": 46.379537}, "trend_signal": 0, "fair_value": 40.086859, "relative_strength": -9.964086, "rate_of_change": 0.17306913285945683, "market_dynamics": -0.963758, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 44.785, "close": 45.794998, "volume": 34023}, "trend_line": 45.805666, "activity_lines": {"activity_5": 45.684999, "activity_10": 46.134272, "activity_20": 46.644094, "activity_30": 46.384021}, "trend_signal": 0, "fair_value": 40.136282, "relative_strength": -10.42219, "rate_of_change": 0.1753223075816034, "market_dynamics": -0.990261, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.555, "high": 47.25, "low": 45.424999, "close": 46.825001, "volume": 43351}, "trend_line": 45.922499, "activity_lines": {"activity_5": 46.085666, "activity_10": 46.180999, "activity_20": 46.674975, "activity_30": 46.449784}, "trend_signal": 1, "fair_value": 40.201763, "relative_strength": -8.139484, "rate_of_change": 0.25506233224509767, "market_dynamics": -0.915146, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.505001, "high": 46.799999, "low": 45.139999, "close": 45.195, "volume": 21344}, "trend_line": 45.994999, "activity_lines": {"activity_5": 45.846333, "activity_10": 45.942181, "activity_20": 46.539856, "activity_30": 46.402849}, "trend_signal": 0, "fair_value": 40.25625, "relative_strength": -9.002338, "rate_of_change": 0.15787468360551984, "market_dynamics": -0.890026, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.889999, "high": 45.799999, "low": 44.845001, "close": 45.224998, "volume": 32770}, "trend_line": 46.077166, "activity_lines": {"activity_5": 45.658333, "activity_10": 45.754817, "activity_20": 46.400499, "activity_30": 46.353171}, "trend_signal": 0, "fair_value": 40.314615, "relative_strength": -9.908569, "rate_of_change": 0.17864333468079502, "market_dynamics": -0.839099, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.66, "high": 46.084999, "low": 45.075001, "close": 45.654999, "volume": 61253}, "trend_line": 46.151999, "activity_lines": {"activity_5": 45.613666, "activity_10": 45.686635, "activity_20": 46.301023, "activity_30": 46.325935}, "trend_signal": 0, "fair_value": 40.373205, "relative_strength": -9.345675, "rate_of_change": 0.16240799184569046, "market_dynamics": -0.737583, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.764999, "high": 48.709999, "low": 45.380001, "close": 48.945, "volume": 7476}, "trend_line": 46.303499, "activity_lines": {"activity_5": 46.682333, "activity_10": 46.267908, "activity_20": 46.508499, "activity_30": 46.506128}, "trend_signal": 0, "fair_value": 40.449455, "relative_strength": -1.611281, "rate_of_change": 0.3282631376378705, "market_dynamics": -0.530495, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.939999, "high": 49.900002, "low": 48.235001, "close": 49.080002, "volume": 29505}, "trend_line": 46.459666, "activity_lines": {"activity_5": 47.586, "activity_10": 46.828636, "activity_20": 46.714357, "activity_30": 46.685257}, "trend_signal": 1, "fair_value": 40.531859, "relative_strength": -3.268873, "rate_of_change": 0.33726824834554375, "market_dynamics": -0.131529, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.029999, "high": 50.290001, "low": 49.0, "close": 50.41, "volume": 9588}, "trend_line": 46.610999, "activity_lines": {"activity_5": 48.782667, "activity_10": 47.563818, "activity_20": 47.03869, "activity_30": 46.940118}, "trend_signal": 1, "fair_value": 40.62516, "relative_strength": -1.984891, "rate_of_change": 0.3257298491986599, "market_dynamics": 0.266865, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.290001, "high": 51.080002, "low": 50.029999, "close": 50.330002, "volume": 14176}, "trend_line": 46.761666, "activity_lines": {"activity_5": 49.605001, "activity_10": 48.200909, "activity_20": 47.347381, "activity_30": 47.180053}, "trend_signal": 1, "fair_value": 40.720385, "relative_strength": 4.595377, "rate_of_change": 0.3232434473245222, "market_dynamics": 0.584453, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.98, "high": 51.419998, "low": 49.77, "close": 51.380001, "volume": 22285}, "trend_line": 46.949, "activity_lines": {"activity_5": 50.437001, "activity_10": 48.936091, "activity_20": 47.748095, "activity_30": 47.47801}, "trend_signal": 1, "fair_value": 40.816603, "relative_strength": 6.336935, "rate_of_change": 0.4006144691252016, "market_dynamics": 0.838308, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.509998, "high": 51.650002, "low": 49.095001, "close": 49.095001, "volume": 9254}, "trend_line": 47.071833, "activity_lines": {"activity_5": 50.125668, "activity_10": 49.156273, "activity_20": 47.916095, "activity_30": 47.616462}, "trend_signal": 1, "fair_value": 40.906154, "relative_strength": 5.090056, "rate_of_change": 0.26163070565933244, "market_dynamics": 0.831283, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.084999, "high": 50.200001, "low": 48.084999, "close": 50.200001, "volume": 23591}, "trend_line": 47.259666, "activity_lines": {"activity_5": 50.172668, "activity_10": 49.517364, "activity_20": 48.183619, "activity_30": 47.818279}, "trend_signal": 1, "fair_value": 40.996378, "relative_strength": 6.101391, "rate_of_change": 0.39903481132762514, "market_dynamics": 0.857103, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.935001, "high": 50.73, "low": 49.450001, "close": 50.490002, "volume": 13719}, "trend_line": 47.485833, "activity_lines": {"activity_5": 50.241668, "activity_10": 49.869819, "activity_20": 48.465524, "activity_30": 48.026688}, "trend_signal": 1, "fair_value": 41.082692, "relative_strength": 1.696334, "rate_of_change": 0.47856241726295035, "market_dynamics": 0.829109, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.665001, "close": 50.709999, "volume": 11012}, "trend_line": 47.676166, "activity_lines": {"activity_5": 50.378667, "activity_10": 50.166001, "activity_20": 48.755215, "activity_30": 48.234699}, "trend_signal": 1, "fair_value": 41.173558, "relative_strength": -1.895064, "rate_of_change": 0.40082059842985707, "market_dynamics": 0.663684, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.299999, "high": 50.41, "low": 48.705002, "close": 48.689999, "volume": 10615}, "trend_line": 47.822, "activity_lines": {"activity_5": 49.817, "activity_10": 49.995182, "activity_20": 48.837143, "activity_30": 48.300107}, "trend_signal": 1, "fair_value": 41.249167, "relative_strength": -7.938404, "rate_of_change": 0.30588449582963667, "market_dynamics": 0.53837, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.275002, "high": 49.639999, "low": 48.189999, "close": 49.674999, "volume": 12637}, "trend_line": 47.947666, "activity_lines": {"activity_5": 49.763, "activity_10": 49.948273, "activity_20": 49.011857, "activity_30": 48.419656}, "trend_signal": 1, "fair_value": 41.333173, "relative_strength": -3.535948, "rate_of_change": 0.2627786374471904, "market_dynamics": 0.371476, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.415001, "high": 50.02, "low": 49.0, "close": 50.02, "volume": 3655}, "trend_line": 48.036333, "activity_lines": {"activity_5": 49.785333, "activity_10": 49.950818, "activity_20": 49.204143, "activity_30": 48.553355}, "trend_signal": 1, "fair_value": 41.420994, "relative_strength": -3.899998, "rate_of_change": 0.18492453834979358, "market_dynamics": 0.24407, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.009998, "high": 50.240002, "low": 48.0, "close": 48.084999, "volume": 12898}, "trend_line": 48.015, "activity_lines": {"activity_5": 49.174666, "activity_10": 49.584454, "activity_20": 49.190024, "activity_30": 48.556495}, "trend_signal": 1, "fair_value": 41.492564, "relative_strength": -9.360402, "rate_of_change": -0.04441013430396215, "market_dynamics": 0.014292, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.865002, "high": 48.700001, "low": 47.715, "close": 47.790001, "volume": 14050}, "trend_line": 47.986166, "activity_lines": {"activity_5": 48.626, "activity_10": 49.206727, "activity_20": 49.137, "activity_30": 48.541978}, "trend_signal": 1, "fair_value": 41.569808, "relative_strength": -9.381021, "rate_of_change": -0.06005206706238333, "market_dynamics": -0.155083, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.43, "high": 49.064999, "low": 47.32, "close": 48.884998, "volume": 22649}, "trend_line": 48.008666, "activity_lines": {"activity_5": 48.636999, "activity_10": 49.074272, "activity_20": 49.176048, "activity_30": 48.599968}, "trend_signal": 1, "fair_value": 41.659551, "relative_strength": -7.858225, "rate_of_change": 0.046888513660376316, "market_dynamics": -0.300833, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.345001, "high": 49.41, "low": 47.814999, "close": 47.845001, "volume": 21599}, "trend_line": 48.007, "activity_lines": {"activity_5": 48.288333, "activity_10": 48.798091, "activity_20": 49.101857, "activity_30": 48.589409}, "trend_signal": 1, "fair_value": 41.739551, "relative_strength": -10.539239, "rate_of_change": -0.003470206816411369, "market_dynamics": -0.503851, "expectation": {"probability": 58.0215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41cee128-224f-4c4d-84c0-7b4c9688fdfb/", "share_image": "https://sharemaestro.com/terminal/41cee128-224f-4c4d-84c0-7b4c9688fdfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}