{"ticker": {"uuid": "41d06c8d-27aa-441a-b493-bb1704558102", "symbol": "BEK-B", "name": "The Becker Milk Company Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEK-B fell 0.75%, moving from 12.80 to 12.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 12.87, "low": 12.66, "close": 12.7, "volume": 1900}, "trend_line": 12.717231, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.781455, "activity_20": 12.778488, "activity_30": 12.745919}, "trend_signal": 1, "fair_value": 11.524683, "relative_strength": -10.595075, "rate_of_change": 0.08940748729465155, "market_dynamics": -0.072483, "expectation": {"probability": 45.0773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.894647, "high": 9.894647, "low": 9.817041, "close": 9.817041, "volume": 1000}, "trend_line": 9.901917, "activity_lines": {"activity_5": 9.946383, "activity_10": 9.978319, "activity_20": 9.963672, "activity_30": 9.941332}, "trend_signal": 1, "fair_value": 9.390346, "relative_strength": -2.603578, "rate_of_change": -0.09918533037765029, "market_dynamics": 0.394489, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.817041, "high": 10.049857, "low": 9.817041, "close": 10.049857, "volume": 1200}, "trend_line": 9.904108, "activity_lines": {"activity_5": 9.964491, "activity_10": 9.989325, "activity_20": 9.971223, "activity_30": 9.950876}, "trend_signal": 1, "fair_value": 9.406324, "relative_strength": -0.555987, "rate_of_change": 0.02212702853398598, "market_dynamics": 0.42588, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.049857, "high": 10.080899, "low": 10.011054, "close": 10.011054, "volume": 700}, "trend_line": 9.910017, "activity_lines": {"activity_5": 9.972252, "activity_10": 9.9913, "activity_20": 9.975482, "activity_30": 9.957776}, "trend_signal": 1, "fair_value": 9.422054, "relative_strength": 1.917264, "rate_of_change": 0.059662111923648786, "market_dynamics": 0.319037, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.972251, "high": 10.011054, "low": 9.817041, "close": 10.011054, "volume": 3700}, "trend_line": 9.917931, "activity_lines": {"activity_5": 9.985186, "activity_10": 9.992006, "activity_20": 9.9804, "activity_30": 9.964295}, "trend_signal": 1, "fair_value": 9.437908, "relative_strength": -1.655335, "rate_of_change": 0.0798585915644699, "market_dynamics": 0.403603, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.011054, "high": 10.011054, "low": 10.011054, "close": 10.011054, "volume": 0}, "trend_line": 9.925594, "activity_lines": {"activity_5": 10.003294, "activity_10": 9.994122, "activity_20": 9.985942, "activity_30": 9.970303}, "trend_signal": 1, "fair_value": 9.453803, "relative_strength": 0.062143, "rate_of_change": 0.0772640987318914, "market_dynamics": 0.399526, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.011054, "high": 10.011054, "low": 10.011054, "close": 10.011054, "volume": 700}, "trend_line": 9.937267, "activity_lines": {"activity_5": 10.013641, "activity_10": 9.99765, "activity_20": 9.99107, "activity_30": 9.975816}, "trend_signal": 1, "fair_value": 9.468205, "relative_strength": -1.851173, "rate_of_change": 0.11760505215103544, "market_dynamics": 0.249091, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.011055, "high": 10.080899, "low": 9.917929, "close": 9.917929, "volume": 3100}, "trend_line": 9.948342, "activity_lines": {"activity_5": 9.980012, "activity_10": 9.981423, "activity_20": 9.986914, "activity_30": 9.974568}, "trend_signal": 1, "fair_value": 9.484085, "relative_strength": -3.912854, "rate_of_change": 0.11144915397764744, "market_dynamics": 0.053761, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.917929, "high": 10.080899, "low": 9.917929, "close": 9.917929, "volume": 1500}, "trend_line": 9.96067, "activity_lines": {"activity_5": 9.955179, "activity_10": 9.968301, "activity_20": 9.982643, "activity_30": 9.972606}, "trend_signal": 0, "fair_value": 9.499964, "relative_strength": -3.649593, "rate_of_change": 0.12392014669379196, "market_dynamics": -0.266334, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.917929, "high": 10.088659, "low": 9.894647, "close": 10.065377, "volume": 2900}, "trend_line": 9.97666, "activity_lines": {"activity_5": 9.985703, "activity_10": 9.985092, "activity_20": 9.991764, "activity_30": 9.979362}, "trend_signal": 1, "fair_value": 9.514714, "relative_strength": -0.736815, "rate_of_change": 0.16053136987773303, "market_dynamics": -0.147199, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.933449, "high": 10.088659, "low": 9.933449, "close": 10.088659, "volume": 500}, "trend_line": 9.975132, "activity_lines": {"activity_5": 10.020367, "activity_10": 10.006539, "activity_20": 10.000818, "activity_30": 9.986587}, "trend_signal": 1, "fair_value": 9.528992, "relative_strength": -1.277168, "rate_of_change": -0.015315746953393399, "market_dynamics": -0.041971, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.011054, "high": 10.011054, "low": 10.011054, "close": 10.011054, "volume": 200}, "trend_line": 9.983547, "activity_lines": {"activity_5": 10.023988, "activity_10": 10.010349, "activity_20": 10.001557, "activity_30": 9.988905}, "trend_signal": 1, "fair_value": 9.543394, "relative_strength": 0.908998, "rate_of_change": 0.08435978591560889, "market_dynamics": -0.086639, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.011054, "high": 10.073137, "low": 9.77824, "close": 10.049857, "volume": 3200}, "trend_line": 9.980725, "activity_lines": {"activity_5": 10.040544, "activity_10": 10.017686, "activity_20": 10.006361, "activity_30": 9.993183}, "trend_signal": 1, "fair_value": 9.558046, "relative_strength": 1.239698, "rate_of_change": -0.028266506883776903, "market_dynamics": 0.215632, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.956732, "high": 10.088659, "low": 9.956732, "close": 10.088659, "volume": 1200}, "trend_line": 9.978696, "activity_lines": {"activity_5": 10.061239, "activity_10": 10.032078, "activity_20": 10.014343, "activity_30": 10.000146}, "trend_signal": 1, "fair_value": 9.572945, "relative_strength": -1.705094, "rate_of_change": -0.020329184503132595, "market_dynamics": 0.288951, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.088659, "high": 10.088659, "low": 10.088659, "close": 10.088659, "volume": 1000}, "trend_line": 9.976917, "activity_lines": {"activity_5": 10.070551, "activity_10": 10.045059, "activity_20": 10.021623, "activity_30": 10.007241}, "trend_signal": 1, "fair_value": 9.589712, "relative_strength": 0.613885, "rate_of_change": -0.017827980730138356, "market_dynamics": 0.427485, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.855844, "high": 10.088659, "low": 9.855844, "close": 10.088659, "volume": 400}, "trend_line": 9.982406, "activity_lines": {"activity_5": 10.078312, "activity_10": 10.056629, "activity_20": 10.028903, "activity_30": 10.01445}, "trend_signal": 1, "fair_value": 9.602895, "relative_strength": -1.93404, "rate_of_change": 0.05501699573123608, "market_dynamics": 0.763047, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.088659, "high": 10.408935, "low": 10.088659, "close": 10.408935, "volume": 5200}, "trend_line": 9.99857, "activity_lines": {"activity_5": 10.192831, "activity_10": 10.125021, "activity_20": 10.066686, "activity_30": 10.041968}, "trend_signal": 1, "fair_value": 9.620277, "relative_strength": 5.589442, "rate_of_change": 0.16192489065263047, "market_dynamics": 1.043116, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.408935, "high": 10.62512, "low": 10.008591, "close": 10.008591, "volume": 19800}, "trend_line": 10.002392, "activity_lines": {"activity_5": 10.147377, "activity_10": 10.113388, "activity_20": 10.063707, "activity_30": 10.042615}, "trend_signal": 1, "fair_value": 9.635093, "relative_strength": 2.87931, "rate_of_change": 0.03822546624166804, "market_dynamics": 1.085204, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.008591, "high": 10.793264, "low": 10.008591, "close": 10.008591, "volume": 7000}, "trend_line": 10.009974, "activity_lines": {"activity_5": 10.104673, "activity_10": 10.100106, "activity_20": 10.061109, "activity_30": 10.043014}, "trend_signal": 1, "fair_value": 9.649908, "relative_strength": 4.562873, "rate_of_change": 0.07580186819312132, "market_dynamics": 0.886916, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.208762, "high": 10.208762, "low": 10.008591, "close": 10.008591, "volume": 2600}, "trend_line": 10.024071, "activity_lines": {"activity_5": 10.067308, "activity_10": 10.085177, "activity_20": 10.058892, "activity_30": 10.042925}, "trend_signal": 1, "fair_value": 9.662579, "relative_strength": 3.553332, "rate_of_change": 0.14082953662017086, "market_dynamics": 0.604762, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.008591, "high": 10.008591, "low": 10.008591, "close": 10.008591, "volume": 0}, "trend_line": 10.027869, "activity_lines": {"activity_5": 10.035281, "activity_10": 10.07128, "activity_20": 10.057057, "activity_30": 10.041927}, "trend_signal": 1, "fair_value": 9.675464, "relative_strength": 5.47622, "rate_of_change": 0.03788879787465115, "market_dynamics": 0.098136, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.008591, "high": 10.008591, "low": 10.008591, "close": 10.008591, "volume": 0}, "trend_line": 10.0252, "activity_lines": {"activity_5": 10.008591, "activity_10": 10.058838, "activity_20": 10.054679, "activity_30": 10.040683}, "trend_signal": 0, "fair_value": 9.689721, "relative_strength": 7.472725, "rate_of_change": -0.02661582435910282, "market_dynamics": -0.191186, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.008591, "high": 10.24079, "low": 10.008591, "close": 10.24079, "volume": 700}, "trend_line": 10.035186, "activity_lines": {"activity_5": 10.085991, "activity_10": 10.08866, "activity_20": 10.073503, "activity_30": 10.054592}, "trend_signal": 1, "fair_value": 9.705468, "relative_strength": 3.937968, "rate_of_change": 0.09960898535689669, "market_dynamics": -0.124461, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.056632, "high": 10.128694, "low": 9.968556, "close": 10.11268, "volume": 5700}, "trend_line": 10.040901, "activity_lines": {"activity_5": 10.105207, "activity_10": 10.091717, "activity_20": 10.079217, "activity_30": 10.059591}, "trend_signal": 1, "fair_value": 9.718376, "relative_strength": 3.480616, "rate_of_change": 0.05694961707735521, "market_dynamics": -0.051831, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.11268, "high": 10.11268, "low": 9.688315, "close": 9.688315, "volume": 6700}, "trend_line": 10.027557, "activity_lines": {"activity_5": 9.976029, "activity_10": 10.01718, "activity_20": 10.044031, "activity_30": 10.036844}, "trend_signal": 0, "fair_value": 9.727921, "relative_strength": -3.35048, "rate_of_change": -0.13289644026965333, "market_dynamics": -0.217396, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.912509, "high": 9.912509, "low": 9.912509, "close": 9.912509, "volume": 100}, "trend_line": 10.021685, "activity_lines": {"activity_5": 9.942934, "activity_10": 9.990685, "activity_20": 10.031734, "activity_30": 10.029422}, "trend_signal": 0, "fair_value": 9.739117, "relative_strength": -0.797236, "rate_of_change": -0.05855862998335586, "market_dynamics": -0.369406, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.912509, "high": 9.912509, "low": 9.912509, "close": 9.912509, "volume": 0}, "trend_line": 10.023574, "activity_lines": {"activity_5": 9.916245, "activity_10": 9.967392, "activity_20": 10.019906, "activity_30": 10.022378}, "trend_signal": 0, "fair_value": 9.750528, "relative_strength": -2.522369, "rate_of_change": 0.018849125670984984, "market_dynamics": -0.756073, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.912509, "high": 10.11268, "low": 9.912509, "close": 10.11268, "volume": 100}, "trend_line": 10.024374, "activity_lines": {"activity_5": 9.962685, "activity_10": 9.98952, "activity_20": 10.027611, "activity_30": 10.028127}, "trend_signal": 0, "fair_value": 9.765153, "relative_strength": 0.012656, "rate_of_change": 0.007981185154116804, "market_dynamics": -0.892488, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.888488, "high": 9.888488, "low": 9.776391, "close": 9.776391, "volume": 500}, "trend_line": 10.013966, "activity_lines": {"activity_5": 9.905569, "activity_10": 9.948612, "activity_20": 10.002362, "activity_30": 10.012128}, "trend_signal": 0, "fair_value": 9.776978, "relative_strength": -4.167753, "rate_of_change": -0.10382693223536925, "market_dynamics": -0.904056, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.776391, "high": 10.24079, "low": 9.776391, "close": 10.24079, "volume": 200}, "trend_line": 10.019037, "activity_lines": {"activity_5": 10.025672, "activity_10": 9.996362, "activity_20": 10.022015, "activity_30": 10.026762}, "trend_signal": 0, "fair_value": 9.791352, "relative_strength": -1.304011, "rate_of_change": 0.050639277185492104, "market_dynamics": -0.639023, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.24079, "high": 10.801271, "low": 10.24079, "close": 10.272819, "volume": 300}, "trend_line": 10.031642, "activity_lines": {"activity_5": 10.11962, "activity_10": 10.045714, "activity_20": 10.043883, "activity_30": 10.043135}, "trend_signal": 1, "fair_value": 9.805673, "relative_strength": -1.350856, "rate_of_change": 0.12581049456149193, "market_dynamics": -0.331122, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.272819, "high": 10.272819, "low": 9.696322, "close": 9.816427, "volume": 2500}, "trend_line": 10.031622, "activity_lines": {"activity_5": 10.037416, "activity_10": 10.007281, "activity_20": 10.021408, "activity_30": 10.02925}, "trend_signal": 0, "fair_value": 9.817111, "relative_strength": -5.585351, "rate_of_change": -0.00019936915610866942, "market_dynamics": -0.348353, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.816427, "high": 10.104674, "low": 9.816427, "close": 10.08866, "volume": 300}, "trend_line": 10.032915, "activity_lines": {"activity_5": 10.052362, "activity_10": 10.021839, "activity_20": 10.025787, "activity_30": 10.03293}, "trend_signal": 0, "fair_value": 9.830252, "relative_strength": -3.145925, "rate_of_change": 0.012889241640072326, "market_dynamics": -0.050296, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08866, "high": 10.809278, "low": 10.048625, "close": 10.809278, "volume": 9900}, "trend_line": 10.059523, "activity_lines": {"activity_5": 10.309116, "activity_10": 10.170184, "activity_20": 10.098611, "activity_30": 10.083018}, "trend_signal": 1, "fair_value": 9.845566, "relative_strength": 4.022094, "rate_of_change": 0.2652070709260599, "market_dynamics": 0.34262, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.209622, "high": 12.154433, "low": 10.757272, "close": 11.014419, "volume": 14100}, "trend_line": 10.092968, "activity_lines": {"activity_5": 10.565391, "activity_10": 10.343163, "activity_20": 10.187541, "activity_30": 10.144624}, "trend_signal": 1, "fair_value": 9.863397, "relative_strength": 4.768143, "rate_of_change": 0.332471032672229, "market_dynamics": 0.685077, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.757272, "high": 11.571569, "low": 10.722986, "close": 11.348709, "volume": 2100}, "trend_line": 10.137557, "activity_lines": {"activity_5": 10.88152, "activity_10": 10.55281, "activity_20": 10.3039, "activity_30": 10.225639}, "trend_signal": 1, "fair_value": 9.884443, "relative_strength": 7.948066, "rate_of_change": 0.44178283335485097, "market_dynamics": 1.133002, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.057277, "high": 11.057277, "low": 10.740129, "close": 10.748701, "volume": 7400}, "trend_line": 10.162145, "activity_lines": {"activity_5": 10.925921, "activity_10": 10.627253, "activity_20": 10.357115, "activity_30": 10.265068}, "trend_signal": 1, "fair_value": 9.900142, "relative_strength": 2.53087, "rate_of_change": 0.24254364241800452, "market_dynamics": 1.406791, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.748701, "high": 11.237279, "low": 10.748701, "close": 11.211563, "volume": 1300}, "trend_line": 10.205266, "activity_lines": {"activity_5": 11.062457, "activity_10": 10.770648, "activity_20": 10.452794, "activity_30": 10.332772}, "trend_signal": 1, "fair_value": 9.918378, "relative_strength": 5.530499, "rate_of_change": 0.4243297059823422, "market_dynamics": 1.297215, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.217265, "high": 10.765843, "low": 10.217265, "close": 10.500127, "volume": 8500}, "trend_line": 10.224673, "activity_lines": {"activity_5": 10.886988, "activity_10": 10.764712, "activity_20": 10.474989, "activity_30": 10.351796}, "trend_signal": 1, "fair_value": 9.932054, "relative_strength": -1.891662, "rate_of_change": 0.19016652775144996, "market_dynamics": 1.117664, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.465842, "high": 10.714416, "low": 10.200124, "close": 10.611558, "volume": 5700}, "trend_line": 10.242879, "activity_lines": {"activity_5": 10.769273, "activity_10": 10.765877, "activity_20": 10.505456, "activity_30": 10.376756}, "trend_signal": 1, "fair_value": 9.944771, "relative_strength": -1.534995, "rate_of_change": 0.17805948415172843, "market_dynamics": 0.947896, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.714415, "high": 10.714415, "low": 10.560127, "close": 10.560127, "volume": 800}, "trend_line": 10.258594, "activity_lines": {"activity_5": 10.661272, "activity_10": 10.75095, "activity_20": 10.528153, "activity_30": 10.397224}, "trend_signal": 1, "fair_value": 9.955828, "relative_strength": -2.813637, "rate_of_change": 0.1534236614529972, "market_dynamics": 0.706187, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.825845, "high": 10.825845, "low": 10.825845, "close": 10.825845, "volume": 500}, "trend_line": 10.285754, "activity_lines": {"activity_5": 10.694415, "activity_10": 10.779112, "activity_20": 10.573531, "activity_30": 10.433821}, "trend_signal": 1, "fair_value": 9.968159, "relative_strength": -0.881582, "rate_of_change": 0.2647536299808755, "market_dynamics": 0.487625, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.885846, "high": 11.322652, "low": 10.885846, "close": 11.154579, "volume": 1000}, "trend_line": 10.322578, "activity_lines": {"activity_5": 10.831993, "activity_10": 10.84869, "activity_20": 10.646325, "activity_30": 10.489874}, "trend_signal": 1, "fair_value": 9.979944, "relative_strength": 1.501473, "rate_of_change": 0.35800972879576254, "market_dynamics": 0.464247, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.154579, "high": 11.154579, "low": 11.154579, "close": 11.154579, "volume": 0}, "trend_line": 10.358109, "activity_lines": {"activity_5": 10.973371, "activity_10": 10.898888, "activity_20": 10.714767, "activity_30": 10.543551}, "trend_signal": 1, "fair_value": 9.993055, "relative_strength": 0.659023, "rate_of_change": 0.3442066507029605, "market_dynamics": 0.441126, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.154579, "high": 11.172273, "low": 10.951127, "close": 11.172273, "volume": 200}, "trend_line": 10.394229, "activity_lines": {"activity_5": 11.077016, "activity_10": 10.946025, "activity_20": 10.779933, "activity_30": 10.596078}, "trend_signal": 1, "fair_value": 10.005174, "relative_strength": 0.340661, "rate_of_change": 0.3487122987410018, "market_dynamics": 0.516515, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.172273, "high": 11.172273, "low": 11.057277, "close": 11.057277, "volume": 100}, "trend_line": 10.426517, "activity_lines": {"activity_5": 11.104948, "activity_10": 10.969383, "activity_20": 10.827081, "activity_30": 10.638855}, "trend_signal": 1, "fair_value": 10.016777, "relative_strength": 0.875534, "rate_of_change": 0.31063391041318417, "market_dynamics": 0.578198, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.057277, "high": 11.163425, "low": 11.057277, "close": 11.163425, "volume": 500}, "trend_line": 10.451666, "activity_lines": {"activity_5": 11.135119, "activity_10": 11.01734, "activity_20": 10.878886, "activity_30": 10.686398}, "trend_signal": 1, "fair_value": 10.029061, "relative_strength": 2.180681, "rate_of_change": 0.2412023113758792, "market_dynamics": 0.48694, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.163425, "high": 11.304959, "low": 11.163425, "close": 11.304959, "volume": 200}, "trend_line": 10.494878, "activity_lines": {"activity_5": 11.189963, "activity_10": 11.083489, "activity_20": 10.938215, "activity_30": 10.741449}, "trend_signal": 1, "fair_value": 10.042031, "relative_strength": 2.612824, "rate_of_change": 0.4134460477401447, "market_dynamics": 0.396822, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.304959, "high": 11.304959, "low": 11.304959, "close": 11.304959, "volume": 0}, "trend_line": 10.538091, "activity_lines": {"activity_5": 11.234782, "activity_10": 11.147941, "activity_20": 10.991865, "activity_30": 10.793712}, "trend_signal": 1, "fair_value": 10.056725, "relative_strength": 2.575873, "rate_of_change": 0.41175323810338454, "market_dynamics": 0.281883, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.304959, "high": 11.304959, "low": 11.304959, "close": 11.304959, "volume": 0}, "trend_line": 10.581303, "activity_lines": {"activity_5": 11.269576, "activity_10": 11.197759, "activity_20": 11.038237, "activity_30": 10.843187}, "trend_signal": 1, "fair_value": 10.070049, "relative_strength": 0.864727, "rate_of_change": 0.410055293695988, "market_dynamics": 0.150512, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.304959, "high": 11.304959, "low": 11.304959, "close": 11.304959, "volume": 0}, "trend_line": 10.624515, "activity_lines": {"activity_5": 11.295523, "activity_10": 11.23497, "activity_20": 11.079542, "activity_30": 10.889875}, "trend_signal": 1, "fair_value": 10.08324, "relative_strength": 0.133383, "rate_of_change": 0.4083807069885483, "market_dynamics": 0.177458, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.145735, "high": 11.145735, "low": 11.145735, "close": 11.145735, "volume": 200}, "trend_line": 10.66242, "activity_lines": {"activity_5": 11.251884, "activity_10": 11.229689, "activity_20": 11.100767, "activity_30": 10.923502}, "trend_signal": 1, "fair_value": 10.095189, "relative_strength": -0.610787, "rate_of_change": 0.3567692266423316, "market_dynamics": 0.083325, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.68533, "high": 11.711867, "low": 11.658792, "close": 11.658792, "volume": 700}, "trend_line": 10.709687, "activity_lines": {"activity_5": 11.380444, "activity_10": 11.311875, "activity_20": 11.164525, "activity_30": 10.987784}, "trend_signal": 1, "fair_value": 10.110294, "relative_strength": 4.088898, "rate_of_change": 0.44330461565011986, "market_dynamics": 0.360871, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.658792, "high": 11.658792, "low": 10.844978, "close": 10.844978, "volume": 1100}, "trend_line": 10.734097, "activity_lines": {"activity_5": 11.214143, "activity_10": 11.236927, "activity_20": 11.1433, "activity_30": 10.996513}, "trend_signal": 1, "fair_value": 10.118147, "relative_strength": -2.020941, "rate_of_change": 0.22792449489886676, "market_dynamics": 0.234318, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.844978, "high": 10.844978, "low": 10.844978, "close": 10.844978, "volume": 0}, "trend_line": 10.772652, "activity_lines": {"activity_5": 11.078507, "activity_10": 11.167608, "activity_20": 11.121905, "activity_30": 11.003666}, "trend_signal": 1, "fair_value": 10.127327, "relative_strength": -0.347757, "rate_of_change": 0.35918251903257964, "market_dynamics": -0.102946, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.411531, "high": 10.632677, "low": 10.411531, "close": 10.632677, "volume": 1700}, "trend_line": 10.796658, "activity_lines": {"activity_5": 10.90277, "activity_10": 11.06564, "activity_20": 11.081097, "activity_30": 10.994636}, "trend_signal": 1, "fair_value": 10.134439, "relative_strength": -1.833316, "rate_of_change": 0.22284206340277185, "market_dynamics": -0.300757, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.632677, "high": 10.632677, "low": 10.614985, "close": 10.614985, "volume": 100}, "trend_line": 10.820074, "activity_lines": {"activity_5": 10.765954, "activity_10": 10.968175, "activity_20": 11.042015, "activity_30": 10.982915}, "trend_signal": 0, "fair_value": 10.142499, "relative_strength": -3.391929, "rate_of_change": 0.21688192772244164, "market_dynamics": -0.899595, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.128043, "high": 11.136889, "low": 11.128043, "close": 11.136889, "volume": 700}, "trend_line": 10.854214, "activity_lines": {"activity_5": 10.83849, "activity_10": 10.975573, "activity_20": 11.053274, "activity_30": 11.003354}, "trend_signal": 0, "fair_value": 10.15417, "relative_strength": 0.516007, "rate_of_change": 0.31552464428617333, "market_dynamics": -0.900197, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.136889, "high": 11.136889, "low": 10.623832, "close": 10.623832, "volume": 300}, "trend_line": 10.882462, "activity_lines": {"activity_5": 10.7748, "activity_10": 10.892745, "activity_20": 11.016026, "activity_30": 10.988491}, "trend_signal": 0, "fair_value": 10.161225, "relative_strength": -6.622047, "rate_of_change": 0.2602491530017706, "market_dynamics": -0.975902, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.057277, "high": 11.057277, "low": 10.968819, "close": 10.968819, "volume": 500}, "trend_line": 10.90673, "activity_lines": {"activity_5": 10.840849, "activity_10": 10.885025, "activity_20": 11.011046, "activity_30": 10.994063}, "trend_signal": 0, "fair_value": 10.171023, "relative_strength": -3.664293, "rate_of_change": 0.2230010084115092, "market_dynamics": -0.874951, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.968819, "high": 11.057277, "low": 10.968818, "close": 11.057277, "volume": 500}, "trend_line": 10.932878, "activity_lines": {"activity_5": 10.928128, "activity_10": 10.8995, "activity_20": 11.012788, "activity_30": 11.003775}, "trend_signal": 0, "fair_value": 10.181653, "relative_strength": -3.421759, "rate_of_change": 0.23974188413943454, "market_dynamics": -0.672511, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.057277, "high": 11.128043, "low": 11.057277, "close": 11.128043, "volume": 500}, "trend_line": 10.976599, "activity_lines": {"activity_5": 11.010689, "activity_10": 10.931345, "activity_20": 11.018903, "activity_30": 11.016367}, "trend_signal": 0, "fair_value": 10.192604, "relative_strength": -0.248354, "rate_of_change": 0.39990384965422354, "market_dynamics": -0.633462, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.128043, "high": 11.128043, "low": 10.871513, "close": 10.871513, "volume": 1100}, "trend_line": 11.002694, "activity_lines": {"activity_5": 10.973536, "activity_10": 10.916869, "activity_20": 10.999147, "activity_30": 11.009587}, "trend_signal": 0, "fair_value": 10.202131, "relative_strength": -2.887085, "rate_of_change": 0.23773301730344487, "market_dynamics": -0.465705, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.898052, "high": 10.898052, "low": 10.880361, "close": 10.889207, "volume": 1100}, "trend_line": 11.005358, "activity_lines": {"activity_5": 10.959973, "activity_10": 10.919925, "activity_20": 10.982424, "activity_30": 11.002265}, "trend_signal": 0, "fair_value": 10.21133, "relative_strength": -5.746572, "rate_of_change": 0.02421225201754528, "market_dynamics": -0.419692, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.889207, "high": 11.89763, "low": 10.889207, "close": 11.419954, "volume": 2400}, "trend_line": 11.018876, "activity_lines": {"activity_5": 11.105633, "activity_10": 11.018676, "activity_20": 11.017512, "activity_30": 11.029013}, "trend_signal": 0, "fair_value": 10.223709, "relative_strength": -2.074293, "rate_of_change": 0.12283107918889373, "market_dynamics": -0.16507, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.490721, "high": 11.720714, "low": 11.490721, "close": 11.720714, "volume": 1600}, "trend_line": 11.031276, "activity_lines": {"activity_5": 11.321472, "activity_10": 11.161657, "activity_20": 11.080065, "activity_30": 11.074293}, "trend_signal": 1, "fair_value": 10.237353, "relative_strength": 0.203672, "rate_of_change": 0.11253416410166991, "market_dynamics": 0.171475, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.720714, "high": 11.720714, "low": 11.234193, "close": 11.234193, "volume": 400}, "trend_line": 11.047459, "activity_lines": {"activity_5": 11.330907, "activity_10": 11.196397, "activity_20": 11.093123, "activity_30": 11.087384}, "trend_signal": 1, "fair_value": 10.247657, "relative_strength": -1.53897, "rate_of_change": 0.14670107066489713, "market_dynamics": 0.277786, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.234193, "high": 11.234193, "low": 11.234193, "close": 11.234193, "volume": 0}, "trend_line": 11.048214, "activity_lines": {"activity_5": 11.333266, "activity_10": 11.219879, "activity_20": 11.105844, "activity_30": 11.099432}, "trend_signal": 1, "fair_value": 10.257298, "relative_strength": -4.782106, "rate_of_change": 0.006834150730949435, "market_dynamics": 0.456652, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.234193, "high": 12.039954, "low": 11.234193, "close": 11.857531, "volume": 1200}, "trend_line": 11.09346, "activity_lines": {"activity_5": 11.519226, "activity_10": 11.354925, "activity_20": 11.178268, "activity_30": 11.151646}, "trend_signal": 1, "fair_value": 10.269796, "relative_strength": -0.644325, "rate_of_change": 0.40953225562068735, "market_dynamics": 0.618159, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.857531, "high": 13.207464, "low": 11.31026, "close": 13.207464, "volume": 7100}, "trend_line": 11.179991, "activity_lines": {"activity_5": 12.090608, "activity_10": 11.712984, "activity_20": 11.376625, "activity_30": 11.288033}, "trend_signal": 1, "fair_value": 10.29286, "relative_strength": 10.088286, "rate_of_change": 0.780018136812131, "market_dynamics": 0.756719, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.207464, "high": 13.207464, "low": 12.222378, "close": 12.222378, "volume": 300}, "trend_line": 11.235399, "activity_lines": {"activity_5": 12.214461, "activity_10": 11.851233, "activity_20": 11.472106, "activity_30": 11.355284}, "trend_signal": 1, "fair_value": 10.308835, "relative_strength": 1.063836, "rate_of_change": 0.49559968339867094, "market_dynamics": 0.992929, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.222378, "high": 12.222378, "low": 11.748076, "close": 11.748076, "volume": 100}, "trend_line": 11.26614, "activity_lines": {"activity_5": 12.146769, "activity_10": 11.882061, "activity_20": 11.518045, "activity_30": 11.38836}, "trend_signal": 1, "fair_value": 10.321314, "relative_strength": -3.956217, "rate_of_change": 0.27360844060812434, "market_dynamics": 1.011741, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.748076, "high": 11.748076, "low": 11.748076, "close": 11.748076, "volume": 200}, "trend_line": 11.285923, "activity_lines": {"activity_5": 12.044818, "activity_10": 11.901616, "activity_20": 11.561117, "activity_30": 11.419453}, "trend_signal": 1, "fair_value": 10.333156, "relative_strength": -5.131895, "rate_of_change": 0.17559696577532613, "market_dynamics": 0.81287, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.748076, "high": 11.748076, "low": 11.748076, "close": 11.748076, "volume": 0}, "trend_line": 11.305706, "activity_lines": {"activity_5": 11.908609, "activity_10": 11.905234, "activity_20": 11.603763, "activity_30": 11.449269}, "trend_signal": 1, "fair_value": 10.345181, "relative_strength": -3.539985, "rate_of_change": 0.17528916332319766, "market_dynamics": 0.482611, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.748076, "high": 11.748076, "low": 11.675108, "close": 11.675108, "volume": 2000}, "trend_line": 11.322468, "activity_lines": {"activity_5": 11.755373, "activity_10": 11.879969, "activity_20": 11.63516, "activity_30": 11.473101}, "trend_signal": 1, "fair_value": 10.356236, "relative_strength": -3.183368, "rate_of_change": 0.14826141773012622, "market_dynamics": 0.332119, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.675108, "high": 11.675108, "low": 11.675108, "close": 11.675108, "volume": 0}, "trend_line": 11.343062, "activity_lines": {"activity_5": 11.704295, "activity_10": 11.850065, "activity_20": 11.662604, "activity_30": 11.495852}, "trend_signal": 1, "fair_value": 10.368248, "relative_strength": -4.997005, "rate_of_change": 0.18188614001822845, "market_dynamics": 0.217705, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.866653, "high": 11.866653, "low": 11.456199, "close": 11.456199, "volume": 4500}, "trend_line": 11.352821, "activity_lines": {"activity_5": 11.616732, "activity_10": 11.781188, "activity_20": 11.664235, "activity_30": 11.503151}, "trend_signal": 1, "fair_value": 10.376807, "relative_strength": -7.198386, "rate_of_change": 0.08603497009890927, "market_dynamics": 0.154281, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.456199, "high": 11.501805, "low": 11.401472, "close": 11.401472, "volume": 1600}, "trend_line": 11.356038, "activity_lines": {"activity_5": 11.530385, "activity_10": 11.698325, "activity_20": 11.656648, "activity_30": 11.50629}, "trend_signal": 1, "fair_value": 10.387293, "relative_strength": -9.4933, "rate_of_change": 0.028336569386581176, "market_dynamics": 0.004179, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.401472, "high": 11.401472, "low": 11.401472, "close": 11.401472, "volume": 0}, "trend_line": 11.359255, "activity_lines": {"activity_5": 11.467145, "activity_10": 11.61242, "activity_20": 11.647801, "activity_30": 11.509221}, "trend_signal": 1, "fair_value": 10.39664, "relative_strength": -10.071995, "rate_of_change": 0.028328542049607084, "market_dynamics": -0.266755, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.401472, "high": 11.830168, "low": 11.401472, "close": 11.830168, "volume": 100}, "trend_line": 11.376762, "activity_lines": {"activity_5": 11.56991, "activity_10": 11.612752, "activity_20": 11.67608, "activity_30": 11.539603}, "trend_signal": 1, "fair_value": 10.408735, "relative_strength": -6.715773, "rate_of_change": 0.15412102290159138, "market_dynamics": -0.364218, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.830168, "high": 11.830168, "low": 11.62038, "close": 11.629501, "volume": 3300}, "trend_line": 11.38758, "activity_lines": {"activity_5": 11.595449, "activity_10": 11.60164, "activity_20": 11.681146, "activity_30": 11.555909}, "trend_signal": 1, "fair_value": 10.419544, "relative_strength": -6.724828, "rate_of_change": 0.09508856737972052, "market_dynamics": -0.438937, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.629501, "high": 11.629501, "low": 11.501803, "close": 11.501803, "volume": 2400}, "trend_line": 11.399449, "activity_lines": {"activity_5": 11.581463, "activity_10": 11.578091, "activity_20": 11.671325, "activity_30": 11.563278}, "trend_signal": 1, "fair_value": 10.429534, "relative_strength": -5.133884, "rate_of_change": 0.10422758830235042, "market_dynamics": -0.442826, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.501803, "high": 11.501803, "low": 11.428836, "close": 11.428836, "volume": 300}, "trend_line": 11.391784, "activity_lines": {"activity_5": 11.540114, "activity_10": 11.545752, "activity_20": 11.652775, "activity_30": 11.565174}, "trend_signal": 1, "fair_value": 10.439056, "relative_strength": -6.377399, "rate_of_change": -0.06724009204305526, "market_dynamics": -0.465935, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.401473, "high": 11.903136, "low": 11.401473, "close": 11.492683, "volume": 11700}, "trend_line": 11.413374, "activity_lines": {"activity_5": 11.518223, "activity_10": 11.530827, "activity_20": 11.637652, "activity_30": 11.571683}, "trend_signal": 1, "fair_value": 10.448988, "relative_strength": -6.856689, "rate_of_change": 0.18952255414955002, "market_dynamics": -0.455278, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.884894, "high": 11.884894, "low": 11.884894, "close": 11.884894, "volume": 200}, "trend_line": 11.448038, "activity_lines": {"activity_5": 11.620988, "activity_10": 11.591855, "activity_20": 11.657008, "activity_30": 11.602104}, "trend_signal": 1, "fair_value": 10.461434, "relative_strength": -2.48574, "rate_of_change": 0.30371387111296927, "market_dynamics": -0.492227, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.884894, "high": 11.884894, "low": 11.848409, "close": 11.857531, "volume": 800}, "trend_line": 11.488867, "activity_lines": {"activity_5": 11.710984, "activity_10": 11.644095, "activity_20": 11.671545, "activity_30": 11.628523}, "trend_signal": 1, "fair_value": 10.472111, "relative_strength": -3.709724, "rate_of_change": 0.3566462654998214, "market_dynamics": -0.379206, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.857531, "high": 11.857531, "low": 11.675108, "close": 11.675108, "volume": 2300}, "trend_line": 11.524204, "activity_lines": {"activity_5": 11.72497, "activity_10": 11.65985, "activity_20": 11.668056, "activity_30": 11.640538}, "trend_signal": 1, "fair_value": 10.484077, "relative_strength": -6.451765, "rate_of_change": 0.30757602120381755, "market_dynamics": -0.197411, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.675108, "high": 11.675108, "low": 11.675108, "close": 11.675108, "volume": 0}, "trend_line": 11.542145, "activity_lines": {"activity_5": 11.727402, "activity_10": 11.671625, "activity_20": 11.662468, "activity_30": 11.650274}, "trend_signal": 1, "fair_value": 10.495133, "relative_strength": -6.390958, "rate_of_change": 0.15568103445583253, "market_dynamics": -0.170206, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.675108, "high": 11.675108, "low": 11.675108, "close": 11.675108, "volume": 100}, "trend_line": 11.577187, "activity_lines": {"activity_5": 11.713417, "activity_10": 11.678424, "activity_20": 11.65478, "activity_30": 11.658853}, "trend_signal": 1, "fair_value": 10.505779, "relative_strength": -5.863662, "rate_of_change": 0.3036004139611891, "market_dynamics": -0.161424, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.675108, "high": 11.675108, "low": 11.419715, "close": 11.556532, "volume": 1600}, "trend_line": 11.596778, "activity_lines": {"activity_5": 11.647744, "activity_10": 11.658689, "activity_20": 11.636668, "activity_30": 11.65752}, "trend_signal": 1, "fair_value": 10.51612, "relative_strength": -6.694818, "rate_of_change": 0.16922072693479112, "market_dynamics": -0.28585, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.556532, "high": 11.675108, "low": 11.556532, "close": 11.675108, "volume": 1000}, "trend_line": 11.617372, "activity_lines": {"activity_5": 11.643488, "activity_10": 11.665489, "activity_20": 11.637711, "activity_30": 11.662574}, "trend_signal": 1, "fair_value": 10.525855, "relative_strength": -4.378545, "rate_of_change": 0.17758380819223332, "market_dynamics": -0.273403, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.675108, "high": 11.675108, "low": 11.675108, "close": 11.675108, "volume": 0}, "trend_line": 11.635607, "activity_lines": {"activity_5": 11.651393, "activity_10": 11.671459, "activity_20": 11.641359, "activity_30": 11.666298}, "trend_signal": 1, "fair_value": 10.533997, "relative_strength": -5.184362, "rate_of_change": 0.15696320992390247, "market_dynamics": -0.223835, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.675108, "high": 12.122045, "low": 11.456199, "close": 11.702471, "volume": 900}, "trend_line": 11.663306, "activity_lines": {"activity_5": 11.668419, "activity_10": 11.679254, "activity_20": 11.647961, "activity_30": 11.670612}, "trend_signal": 0, "fair_value": 10.543907, "relative_strength": -2.474984, "rate_of_change": 0.23805376032380726, "market_dynamics": -0.163362, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.702471, "high": 11.702471, "low": 11.520048, "close": 11.520048, "volume": 1000}, "trend_line": 11.684334, "activity_lines": {"activity_5": 11.622813, "activity_10": 11.648905, "activity_20": 11.637407, "activity_30": 11.66137}, "trend_signal": 0, "fair_value": 10.552421, "relative_strength": -3.091002, "rate_of_change": 0.18029193437949223, "market_dynamics": -0.232193, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.520048, "high": 12.735141, "low": 11.520048, "close": 12.735141, "volume": 2400}, "trend_line": 11.728174, "activity_lines": {"activity_5": 11.992576, "activity_10": 11.838985, "activity_20": 11.743661, "activity_30": 11.729164}, "trend_signal": 1, "fair_value": 10.56713, "relative_strength": 5.338459, "rate_of_change": 0.37520324222158863, "market_dynamics": 0.074994, "expectation": {"probability": 31.2167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.415586, "high": 12.415586, "low": 11.992648, "close": 11.992648, "volume": 600}, "trend_line": 11.737238, "activity_lines": {"activity_5": 12.036267, "activity_10": 11.878607, "activity_20": 11.774154, "activity_30": 11.746227}, "trend_signal": 1, "fair_value": 10.57708, "relative_strength": 0.11039, "rate_of_change": 0.07728398299684508, "market_dynamics": 0.230006, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.992648, "high": 12.453182, "low": 11.992648, "close": 12.04904, "volume": 900}, "trend_line": 11.7644, "activity_lines": {"activity_5": 12.077585, "activity_10": 11.926026, "activity_20": 11.808506, "activity_30": 11.766343}, "trend_signal": 1, "fair_value": 10.587859, "relative_strength": 7.295468, "rate_of_change": 0.23141730618396403, "market_dynamics": 0.378925, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.04904, "high": 12.04904, "low": 12.04904, "close": 12.04904, "volume": 500}, "trend_line": 11.791561, "activity_lines": {"activity_5": 12.093976, "activity_10": 11.966645, "activity_20": 11.840035, "activity_30": 11.784707}, "trend_signal": 0, "fair_value": 10.599574, "relative_strength": 5.477091, "rate_of_change": 0.2308745027370673, "market_dynamics": 0.681525, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.04904, "high": 12.04904, "low": 11.757683, "close": 12.002048, "volume": 400}, "trend_line": 11.796378, "activity_lines": {"activity_5": 12.071597, "activity_10": 11.991923, "activity_20": 11.864004, "activity_30": 11.798287}, "trend_signal": 1, "fair_value": 10.612158, "relative_strength": 2.50265, "rate_of_change": 0.04085124946562172, "market_dynamics": 0.43275, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.152426, "high": 12.152426, "low": 12.152426, "close": 12.152426, "volume": 300}, "trend_line": 11.761211, "activity_lines": {"activity_5": 12.067211, "activity_10": 12.038597, "activity_20": 11.899436, "activity_30": 11.821257}, "trend_signal": 1, "fair_value": 10.624068, "relative_strength": 1.704645, "rate_of_change": -0.2981169304679901, "market_dynamics": 0.398493, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.152426, "high": 12.152426, "low": 12.152426, "close": 12.152426, "volume": 0}, "trend_line": 11.758879, "activity_lines": {"activity_5": 12.101673, "activity_10": 12.074436, "activity_20": 11.933333, "activity_30": 11.846497}, "trend_signal": 1, "fair_value": 10.635978, "relative_strength": 0.518763, "rate_of_change": -0.019827890172186457, "market_dynamics": 0.354765, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.152426, "high": 12.152426, "low": 12.152426, "close": 12.152426, "volume": 0}, "trend_line": 11.772357, "activity_lines": {"activity_5": 12.125483, "activity_10": 12.101597, "activity_20": 11.964739, "activity_30": 11.871887}, "trend_signal": 1, "fair_value": 10.651398, "relative_strength": -0.665508, "rate_of_change": 0.1146197694525066, "market_dynamics": 0.314298, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.152426, "high": 12.434384, "low": 12.152426, "close": 12.434384, "volume": 100}, "trend_line": 11.795234, "activity_lines": {"activity_5": 12.236387, "activity_10": 12.171345, "activity_20": 12.019901, "activity_30": 11.914599}, "trend_signal": 1, "fair_value": 10.666052, "relative_strength": -0.667582, "rate_of_change": 0.19432811967901711, "market_dynamics": 0.463863, "expectation": {"probability": 31.6451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.039643, "high": 12.39679, "low": 11.936257, "close": 12.218216, "volume": 1600}, "trend_line": 11.810905, "activity_lines": {"activity_5": 12.249545, "activity_10": 12.188482, "activity_20": 12.049687, "activity_30": 11.941888}, "trend_signal": 1, "fair_value": 10.677447, "relative_strength": -1.941308, "rate_of_change": 0.13285874616815, "market_dynamics": 0.603382, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.218216, "high": 12.434384, "low": 12.133628, "close": 12.133628, "volume": 2900}, "trend_line": 11.826189, "activity_lines": {"activity_5": 12.220096, "activity_10": 12.177546, "activity_20": 12.067962, "activity_30": 11.962709}, "trend_signal": 1, "fair_value": 10.687739, "relative_strength": -3.486801, "rate_of_change": 0.12940583299924444, "market_dynamics": 0.661797, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.133628, "high": 12.218216, "low": 12.133628, "close": 12.218216, "volume": 1500}, "trend_line": 11.844293, "activity_lines": {"activity_5": 12.220096, "activity_10": 12.192925, "activity_20": 12.093108, "activity_30": 11.988001}, "trend_signal": 1, "fair_value": 10.699369, "relative_strength": -3.630324, "rate_of_change": 0.15308397320557798, "market_dynamics": 0.696548, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.218216, "high": 12.218216, "low": 12.218216, "close": 12.218216, "volume": 0}, "trend_line": 11.869694, "activity_lines": {"activity_5": 12.21571, "activity_10": 12.204203, "activity_20": 12.116537, "activity_30": 12.012125}, "trend_signal": 1, "fair_value": 10.7117, "relative_strength": -3.749056, "rate_of_change": 0.2144577139386914, "market_dynamics": 0.506262, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.218216, "high": 12.218216, "low": 12.218216, "close": 12.218216, "volume": 0}, "trend_line": 11.896918, "activity_lines": {"activity_5": 12.206938, "activity_10": 12.212406, "activity_20": 12.13738, "activity_30": 12.03461}, "trend_signal": 1, "fair_value": 10.726559, "relative_strength": -3.599805, "rate_of_change": 0.22935721847588136, "market_dynamics": 0.247968, "expectation": {"probability": 31.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.218216, "high": 12.453182, "low": 12.218216, "close": 12.453182, "volume": 200}, "trend_line": 11.931975, "activity_lines": {"activity_5": 12.290899, "activity_10": 12.260254, "activity_20": 12.178014, "activity_30": 12.070498}, "trend_signal": 1, "fair_value": 10.741333, "relative_strength": -2.389288, "rate_of_change": 0.29467295647494685, "market_dynamics": 0.102174, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.453182, "high": 12.453182, "low": 12.453182, "close": 12.453182, "volume": 0}, "trend_line": 11.952742, "activity_lines": {"activity_5": 12.359196, "activity_10": 12.299899, "activity_20": 12.214944, "activity_30": 12.104124}, "trend_signal": 1, "fair_value": 10.756107, "relative_strength": -3.510475, "rate_of_change": 0.17404495064732445, "market_dynamics": 0.199853, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.453182, "high": 12.453182, "low": 12.415586, "close": 12.415586, "volume": 200}, "trend_line": 11.978945, "activity_lines": {"activity_5": 12.393657, "activity_10": 12.32724, "activity_20": 12.244022, "activity_30": 12.133985}, "trend_signal": 1, "fair_value": 10.77064, "relative_strength": -3.668126, "rate_of_change": 0.21922166478619606, "market_dynamics": 0.398569, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.406188, "high": 12.81033, "low": 11.748284, "close": 11.748284, "volume": 19400}, "trend_line": 11.987161, "activity_lines": {"activity_5": 12.192526, "activity_10": 12.228469, "activity_20": 12.206023, "activity_30": 12.119104}, "trend_signal": 1, "fair_value": 10.780521, "relative_strength": -9.62162, "rate_of_change": 0.06858700828829993, "market_dynamics": 0.240668, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.748284, "high": 11.748284, "low": 11.748284, "close": 11.748284, "volume": 0}, "trend_line": 11.99781, "activity_lines": {"activity_5": 12.022724, "activity_10": 12.137046, "activity_20": 12.167674, "activity_30": 12.103692}, "trend_signal": 1, "fair_value": 10.790308, "relative_strength": -10.006047, "rate_of_change": 0.08883671454816548, "market_dynamics": -0.106166, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.748284, "high": 12.180621, "low": 11.748284, "close": 12.114831, "volume": 6700}, "trend_line": 12.018548, "activity_lines": {"activity_5": 12.006433, "activity_10": 12.124742, "activity_20": 12.164017, "activity_30": 12.111242}, "trend_signal": 0, "fair_value": 10.801743, "relative_strength": -5.369891, "rate_of_change": 0.1728482114652566, "market_dynamics": -0.45108, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.842271, "high": 11.851669, "low": 11.757683, "close": 11.842271, "volume": 4900}, "trend_line": 12.017127, "activity_lines": {"activity_5": 11.921846, "activity_10": 12.064762, "activity_20": 12.131569, "activity_30": 12.099869}, "trend_signal": 0, "fair_value": 10.811431, "relative_strength": -9.736939, "rate_of_change": -0.01182339164430499, "market_dynamics": -0.896533, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.842271, "high": 11.842271, "low": 11.842271, "close": 11.842271, "volume": 100}, "trend_line": 12.016618, "activity_lines": {"activity_5": 11.877986, "activity_10": 12.010079, "activity_20": 12.103374, "activity_30": 12.088588}, "trend_signal": 0, "fair_value": 10.821118, "relative_strength": -10.036253, "rate_of_change": -0.0042356213760658505, "market_dynamics": -1.00846, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.218216, "high": 12.265209, "low": 12.19002, "close": 12.265209, "volume": 6500}, "trend_line": 12.036288, "activity_lines": {"activity_5": 12.013326, "activity_10": 12.039129, "activity_20": 12.116174, "activity_30": 12.104626}, "trend_signal": 0, "fair_value": 10.834266, "relative_strength": -8.013747, "rate_of_change": 0.1636899833214421, "market_dynamics": -0.745106, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.265209, "high": 12.500175, "low": 12.265209, "close": 12.500175, "volume": 100}, "trend_line": 12.063791, "activity_lines": {"activity_5": 12.192526, "activity_10": 12.110046, "activity_20": 12.150322, "activity_30": 12.134555}, "trend_signal": 1, "fair_value": 10.848031, "relative_strength": -6.765548, "rate_of_change": 0.22850068060850148, "market_dynamics": -0.607337, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.500175, "high": 12.500175, "low": 12.246412, "close": 12.246412, "volume": 100}, "trend_line": 12.082834, "activity_lines": {"activity_5": 12.237013, "activity_10": 12.129698, "activity_20": 12.158154, "activity_30": 12.146337}, "trend_signal": 1, "fair_value": 10.862368, "relative_strength": -9.922528, "rate_of_change": 0.1578525357410446, "market_dynamics": -0.417616, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.246412, "high": 12.246412, "low": 12.246412, "close": 12.246412, "volume": 0}, "trend_line": 12.10583, "activity_lines": {"activity_5": 12.272728, "activity_10": 12.153109, "activity_20": 12.164823, "activity_30": 12.15689}, "trend_signal": 1, "fair_value": 10.876004, "relative_strength": -10.424677, "rate_of_change": 0.19031958893086778, "market_dynamics": -0.180424, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.819728, "high": 12.819728, "low": 12.218216, "close": 12.514291, "volume": 2700}, "trend_line": 12.133803, "activity_lines": {"activity_5": 12.370793, "activity_10": 12.228985, "activity_20": 12.196556, "activity_30": 12.183242}, "trend_signal": 1, "fair_value": 10.890922, "relative_strength": -9.671052, "rate_of_change": 0.23107048422124826, "market_dynamics": -0.018011, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.514291, "high": 12.601533, "low": 12.514291, "close": 12.553065, "volume": 400}, "trend_line": 12.163068, "activity_lines": {"activity_5": 12.436982, "activity_10": 12.310116, "activity_20": 12.230259, "activity_30": 12.210292}, "trend_signal": 1, "fair_value": 10.907534, "relative_strength": -8.881938, "rate_of_change": 0.2411857189374225, "market_dynamics": 0.075513, "expectation": {"probability": 31.5989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.553065, "high": 12.737242, "low": 12.553065, "close": 12.737242, "volume": 100}, "trend_line": 12.197561, "activity_lines": {"activity_5": 12.545372, "activity_10": 12.410102, "activity_20": 12.279595, "activity_30": 12.247335}, "trend_signal": 1, "fair_value": 10.924121, "relative_strength": -9.369806, "rate_of_change": 0.2835879894776502, "market_dynamics": 0.289692, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.611227, "high": 12.698468, "low": 12.378583, "close": 12.378583, "volume": 2800}, "trend_line": 12.226178, "activity_lines": {"activity_5": 12.518405, "activity_10": 12.426895, "activity_20": 12.29333, "activity_30": 12.259014}, "trend_signal": 1, "fair_value": 10.938507, "relative_strength": -9.844231, "rate_of_change": 0.23461247703537255, "market_dynamics": 0.41632, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.378583, "high": 12.417356, "low": 12.378583, "close": 12.417356, "volume": 800}, "trend_line": 12.215586, "activity_lines": {"activity_5": 12.495551, "activity_10": 12.445943, "activity_20": 12.309995, "activity_30": 12.271348}, "trend_signal": 1, "fair_value": 10.953574, "relative_strength": -10.106854, "rate_of_change": -0.08663377876553754, "market_dynamics": 0.3881, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.417356, "high": 12.417356, "low": 12.417356, "close": 12.417356, "volume": 0}, "trend_line": 12.229742, "activity_lines": {"activity_5": 12.4613, "activity_10": 12.454535, "activity_20": 12.325308, "activity_30": 12.284365}, "trend_signal": 1, "fair_value": 10.970473, "relative_strength": -10.56461, "rate_of_change": 0.11588473938131036, "market_dynamics": 0.403259, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.417356, "high": 12.417356, "low": 12.359196, "close": 12.359196, "volume": 3200}, "trend_line": 12.240081, "activity_lines": {"activity_5": 12.414125, "activity_10": 12.442096, "activity_20": 12.334135, "activity_30": 12.292717}, "trend_signal": 1, "fair_value": 10.985167, "relative_strength": -10.437122, "rate_of_change": 0.08453980468271612, "market_dynamics": 0.402378, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.359196, "high": 12.475517, "low": 12.359196, "close": 12.359196, "volume": 200}, "trend_line": 12.25042, "activity_lines": {"activity_5": 12.379875, "activity_10": 12.427948, "activity_20": 12.342289, "activity_30": 12.300402}, "trend_signal": 1, "fair_value": 10.999573, "relative_strength": -9.170104, "rate_of_change": 0.08446839526633931, "market_dynamics": 0.342934, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.359196, "high": 13.057127, "low": 12.359196, "close": 13.057127, "volume": 5000}, "trend_line": 12.285589, "activity_lines": {"activity_5": 12.603472, "activity_10": 12.54326, "activity_20": 12.416243, "activity_30": 12.352448}, "trend_signal": 1, "fair_value": 11.019271, "relative_strength": -5.232797, "rate_of_change": 0.28708403466982996, "market_dynamics": 0.614608, "expectation": {"probability": 32.2685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.057127, "high": 13.057127, "low": 12.650001, "close": 12.650001, "volume": 800}, "trend_line": 12.302175, "activity_lines": {"activity_5": 12.646123, "activity_10": 12.569809, "activity_20": 12.448546, "activity_30": 12.375958}, "trend_signal": 1, "fair_value": 11.037324, "relative_strength": -7.57077, "rate_of_change": 0.13500370230519848, "market_dynamics": 0.667822, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.650001, "high": 12.650001, "low": 12.582146, "close": 12.582146, "volume": 200}, "trend_line": 12.316499, "activity_lines": {"activity_5": 12.650647, "activity_10": 12.576682, "activity_20": 12.473449, "activity_30": 12.394021}, "trend_signal": 1, "fair_value": 11.055327, "relative_strength": -11.483013, "rate_of_change": 0.11643469549083983, "market_dynamics": 0.560335, "expectation": {"probability": 33.8343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.582146, "high": 12.882644, "low": 12.582146, "close": 12.882644, "volume": 100}, "trend_line": 12.340839, "activity_lines": {"activity_5": 12.74435, "activity_10": 12.636958, "activity_20": 12.526179, "activity_30": 12.430546}, "trend_signal": 1, "fair_value": 11.075209, "relative_strength": -8.972815, "rate_of_change": 0.19762109346170917, "market_dynamics": 0.730563, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.446437, "high": 12.84387, "low": 12.446437, "close": 12.84387, "volume": 500}, "trend_line": 12.354489, "activity_lines": {"activity_5": 12.790233, "activity_10": 12.684192, "activity_20": 12.569814, "activity_30": 12.463}, "trend_signal": 1, "fair_value": 11.095612, "relative_strength": -9.665838, "rate_of_change": 0.11060836301323099, "market_dynamics": 0.631054, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.84387, "high": 12.87295, "low": 12.446437, "close": 12.87295, "volume": 700}, "trend_line": 12.376313, "activity_lines": {"activity_5": 12.813497, "activity_10": 12.734774, "activity_20": 12.611001, "activity_30": 12.496449}, "trend_signal": 1, "fair_value": 11.116685, "relative_strength": -9.873495, "rate_of_change": 0.17664834215320854, "market_dynamics": 0.718594, "expectation": {"probability": 32.6202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.465824, "high": 12.553065, "low": 12.465824, "close": 12.553065, "volume": 200}, "trend_line": 12.390295, "activity_lines": {"activity_5": 12.742411, "activity_10": 12.718207, "activity_20": 12.618113, "activity_30": 12.507852}, "trend_signal": 1, "fair_value": 11.135947, "relative_strength": -12.526583, "rate_of_change": 0.11297387194393342, "market_dynamics": 0.636468, "expectation": {"probability": 34.5194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.553065, "high": 12.553065, "low": 12.553065, "close": 12.553065, "volume": 0}, "trend_line": 12.401456, "activity_lines": {"activity_5": 12.677788, "activity_10": 12.699173, "activity_20": 12.62184, "activity_30": 12.518354}, "trend_signal": 1, "fair_value": 11.154969, "relative_strength": -11.963201, "rate_of_change": 0.09007856552244747, "market_dynamics": 0.318673, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.465823, "high": 12.465823, "low": 12.465823, "close": 12.465823, "volume": 300}, "trend_line": 12.40971, "activity_lines": {"activity_5": 12.586023, "activity_10": 12.661808, "activity_20": 12.613874, "activity_30": 12.522506}, "trend_signal": 1, "fair_value": 11.169913, "relative_strength": -14.17032, "rate_of_change": 0.0665567010841378, "market_dynamics": -0.158852, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.601533, "high": 12.87295, "low": 12.465823, "close": 12.465823, "volume": 1000}, "trend_line": 12.417963, "activity_lines": {"activity_5": 12.522045, "activity_10": 12.622506, "activity_20": 12.604953, "activity_30": 12.526127}, "trend_signal": 1, "fair_value": 11.187267, "relative_strength": -14.929701, "rate_of_change": 0.0665043743971442, "market_dynamics": -0.585386, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.465823, "high": 12.553065, "low": 12.359196, "close": 12.359196, "volume": 300}, "trend_line": 12.41483, "activity_lines": {"activity_5": 12.447729, "activity_10": 12.561877, "activity_20": 12.58604, "activity_30": 12.522335}, "trend_signal": 1, "fair_value": 11.201528, "relative_strength": -15.610033, "rate_of_change": -0.025229580729142553, "market_dynamics": -0.809222, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.359196, "high": 12.960192, "low": 12.359196, "close": 12.960192, "volume": 500}, "trend_line": 12.431731, "activity_lines": {"activity_5": 12.607995, "activity_10": 12.623211, "activity_20": 12.623828, "activity_30": 12.55752}, "trend_signal": 1, "fair_value": 11.219545, "relative_strength": -7.914794, "rate_of_change": 0.13613557334251813, "market_dynamics": -0.64156, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.960192, "high": 12.960192, "low": 12.553065, "close": 12.553065, "volume": 2100}, "trend_line": 12.436313, "activity_lines": {"activity_5": 12.60541, "activity_10": 12.604881, "activity_20": 12.619443, "activity_30": 12.565348}, "trend_signal": 1, "fair_value": 11.235001, "relative_strength": -12.034068, "rate_of_change": 0.03685729686397634, "market_dynamics": -0.459295, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.553065, "high": 12.795402, "low": 12.543371, "close": 12.543371, "volume": 400}, "trend_line": 12.462816, "activity_lines": {"activity_5": 12.599594, "activity_10": 12.585318, "activity_20": 12.613949, "activity_30": 12.572255}, "trend_signal": 1, "fair_value": 11.251791, "relative_strength": -13.422498, "rate_of_change": 0.21310978583443455, "market_dynamics": -0.449788, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.543371, "high": 12.543371, "low": 12.543371, "close": 12.543371, "volume": 0}, "trend_line": 12.489319, "activity_lines": {"activity_5": 12.588608, "activity_10": 12.571923, "activity_20": 12.608503, "activity_30": 12.577452}, "trend_signal": 1, "fair_value": 11.268582, "relative_strength": -14.978262, "rate_of_change": 0.21265659382277602, "market_dynamics": -0.455348, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.795402, "high": 13.03774, "low": 12.456131, "close": 12.863257, "volume": 1900}, "trend_line": 12.514267, "activity_lines": {"activity_5": 12.67908, "activity_10": 12.622153, "activity_20": 12.634444, "activity_30": 12.601577}, "trend_signal": 1, "fair_value": 11.287616, "relative_strength": -13.813016, "rate_of_change": 0.19975468638442329, "market_dynamics": -0.370441, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.863257, "high": 12.882644, "low": 12.427049, "close": 12.543371, "volume": 900}, "trend_line": 12.537637, "activity_lines": {"activity_5": 12.62932, "activity_10": 12.614398, "activity_20": 12.627613, "activity_30": 12.603455}, "trend_signal": 1, "fair_value": 11.305323, "relative_strength": -12.402432, "rate_of_change": 0.18674685461002144, "market_dynamics": -0.425907, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.417356, "high": 12.834176, "low": 12.359196, "close": 12.795403, "volume": 3200}, "trend_line": 12.569408, "activity_lines": {"activity_5": 12.691359, "activity_10": 12.652644, "activity_20": 12.644184, "activity_30": 12.620085}, "trend_signal": 1, "fair_value": 11.325898, "relative_strength": -8.846863, "rate_of_change": 0.2534050076581345, "market_dynamics": -0.214349, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.795403, "high": 13.05, "low": 12.650001, "close": 13.05, "volume": 1600}, "trend_line": 12.595567, "activity_lines": {"activity_5": 12.822107, "activity_10": 12.732773, "activity_20": 12.683202, "activity_30": 12.651091}, "trend_signal": 1, "fair_value": 11.346125, "relative_strength": -2.99447, "rate_of_change": 0.2081164045275768, "market_dynamics": 0.244721, "expectation": {"probability": 32.0873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.42, "close": 13.09, "volume": 3500}, "trend_line": 12.615228, "activity_lines": {"activity_5": 12.932414, "activity_10": 12.809554, "activity_20": 12.722741, "activity_30": 12.682989}, "trend_signal": 1, "fair_value": 11.365364, "relative_strength": -4.335256, "rate_of_change": 0.1560946005844696, "market_dynamics": 0.427857, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.56, "high": 12.75, "low": 12.56, "close": 12.6, "volume": 2000}, "trend_line": 12.627015, "activity_lines": {"activity_5": 12.842945, "activity_10": 12.785895, "activity_20": 12.712132, "activity_30": 12.682007}, "trend_signal": 1, "fair_value": 11.382408, "relative_strength": -10.549607, "rate_of_change": 0.09343469654293994, "market_dynamics": 0.583895, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.58, "close": 12.58, "volume": 700}, "trend_line": 12.638134, "activity_lines": {"activity_5": 12.76436, "activity_10": 12.754222, "activity_20": 12.701796, "activity_30": 12.678974}, "trend_signal": 1, "fair_value": 11.399323, "relative_strength": -11.700295, "rate_of_change": 0.08805723284561527, "market_dynamics": 0.447869, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 100}, "trend_line": 12.654324, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.805825, "activity_20": 12.731793, "activity_30": 12.70232}, "trend_signal": 1, "fair_value": 11.417985, "relative_strength": -9.999065, "rate_of_change": 0.1281043546460255, "market_dynamics": 0.375757, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.08, "high": 13.09, "low": 13.08, "close": 13.09, "volume": 300}, "trend_line": 12.672222, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.865666, "activity_20": 12.768372, "activity_30": 12.730428}, "trend_signal": 1, "fair_value": 11.437225, "relative_strength": -7.748099, "rate_of_change": 0.141437819989427, "market_dynamics": 0.249856, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.97, "high": 13.0, "low": 12.61, "close": 12.61, "volume": 2100}, "trend_line": 12.667981, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.828295, "activity_20": 12.758249, "activity_30": 12.726414}, "trend_signal": 1, "fair_value": 11.45488, "relative_strength": -10.631346, "rate_of_change": -0.03346690106912887, "market_dynamics": 0.210096, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.61, "high": 12.96, "low": 12.61, "close": 12.8, "volume": 2200}, "trend_line": 12.682028, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.824258, "activity_20": 12.767335, "activity_30": 12.734931}, "trend_signal": 1, "fair_value": 11.47226, "relative_strength": -9.347601, "rate_of_change": 0.11088586255379983, "market_dynamics": 0.284785, "expectation": {"probability": 33.5687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.71, "close": 12.71, "volume": 1400}, "trend_line": 12.691783, "activity_lines": {"activity_5": 12.784, "activity_10": 12.805007, "activity_20": 12.768197, "activity_30": 12.736736}, "trend_signal": 1, "fair_value": 11.489063, "relative_strength": -8.898832, "rate_of_change": 0.07691987432923507, "market_dynamics": 0.119534, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.63, "high": 12.84, "low": 12.6, "close": 12.84, "volume": 4100}, "trend_line": 12.705871, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.806364, "activity_20": 12.780692, "activity_30": 12.746298}, "trend_signal": 1, "fair_value": 11.5067, "relative_strength": -9.248738, "rate_of_change": 0.11100095234846821, "market_dynamics": 0.046724, "expectation": {"probability": 34.1672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66, "high": 12.87, "low": 12.66, "close": 12.7, "volume": 1900}, "trend_line": 12.717231, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.781455, "activity_20": 12.778488, "activity_30": 12.745919}, "trend_signal": 1, "fair_value": 11.524683, "relative_strength": -10.595075, "rate_of_change": 0.08940748729465155, "market_dynamics": -0.072483, "expectation": {"probability": 45.0773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d06c8d-27aa-441a-b493-bb1704558102/", "share_image": "https://sharemaestro.com/terminal/41d06c8d-27aa-441a-b493-bb1704558102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}