{"ticker": {"uuid": "41d1055d-5e38-4ee0-9052-c5ab24e5c5d0", "symbol": "688509", "name": "Zhengyuan Geomatics Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688509 fell 4.79%, moving from 4.80 to 4.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.54, "close": 4.57, "volume": 90595094}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.626909, "activity_20": 4.684, "activity_30": 4.792839}, "trend_signal": 0, "fair_value": 4.266713, "relative_strength": -7.40213, "rate_of_change": -0.17763886042221727, "market_dynamics": -0.157658, "expectation": {"probability": 50.4757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.852194, "high": 5.131744, "low": 4.61258, "close": 4.981985, "volume": 47023349}, "trend_line": 4.634877, "activity_lines": {"activity_5": 4.778979, "activity_10": 4.874885, "activity_20": 4.853383, "activity_30": 4.747009}, "trend_signal": 1, "fair_value": 5.371862, "relative_strength": 1.922907, "rate_of_change": 0.46165904207103364, "market_dynamics": -0.059832, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.962018, "high": 4.972002, "low": 4.682468, "close": 4.922082, "volume": 41357903}, "trend_line": 4.650519, "activity_lines": {"activity_5": 4.840214, "activity_10": 4.869802, "activity_20": 4.8724, "activity_30": 4.765538}, "trend_signal": 1, "fair_value": 5.367025, "relative_strength": 2.991138, "rate_of_change": 0.33748468405957077, "market_dynamics": -0.15649, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.912098, "high": 5.151713, "low": 4.902114, "close": 5.041889, "volume": 53227166}, "trend_line": 4.673815, "activity_lines": {"activity_5": 4.928738, "activity_10": 4.889044, "activity_20": 4.898596, "activity_30": 4.790788}, "trend_signal": 1, "fair_value": 5.363566, "relative_strength": 4.876594, "rate_of_change": 0.500933336687802, "market_dynamics": -0.046301, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.041889, "high": 5.241568, "low": 4.902114, "close": 5.091809, "volume": 61941887}, "trend_line": 4.69112, "activity_lines": {"activity_5": 5.007278, "activity_10": 4.919177, "activity_20": 4.925457, "activity_30": 4.817755}, "trend_signal": 1, "fair_value": 5.360706, "relative_strength": 5.757251, "rate_of_change": 0.3702542783571763, "market_dynamics": -0.0617, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.111777, "high": 5.2216, "low": 4.991969, "close": 5.101793, "volume": 45730823}, "trend_line": 4.711421, "activity_lines": {"activity_5": 5.055201, "activity_10": 4.950037, "activity_20": 4.948611, "activity_30": 4.84425}, "trend_signal": 1, "fair_value": 5.358009, "relative_strength": 5.34508, "rate_of_change": 0.43275379866641445, "market_dynamics": -0.09914, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.101793, "high": 5.17168, "low": 4.89213, "close": 4.902114, "volume": 31083208}, "trend_line": 4.720406, "activity_lines": {"activity_5": 5.013269, "activity_10": 4.948766, "activity_20": 4.949039, "activity_30": 4.856553}, "trend_signal": 1, "fair_value": 5.353309, "relative_strength": 3.783345, "rate_of_change": 0.1907067952534919, "market_dynamics": -0.20664, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.89213, "high": 4.972002, "low": 4.592612, "close": 4.962018, "volume": 39575983}, "trend_line": 4.735049, "activity_lines": {"activity_5": 4.996629, "activity_10": 4.964559, "activity_20": 4.95346, "activity_30": 4.872141}, "trend_signal": 1, "fair_value": 5.349316, "relative_strength": 4.968464, "rate_of_change": 0.31020636784209676, "market_dynamics": -0.304584, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.942049, "high": 4.972001, "low": 4.652515, "close": 4.732387, "volume": 26829967}, "trend_line": 4.739043, "activity_lines": {"activity_5": 4.900783, "activity_10": 4.934426, "activity_20": 4.934395, "activity_30": 4.871969}, "trend_signal": 1, "fair_value": 5.343084, "relative_strength": 0.484405, "rate_of_change": 0.0843497078910822, "market_dynamics": -0.518, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.732387, "high": 5.111777, "low": 4.712419, "close": 4.981985, "volume": 54267229}, "trend_line": 4.752688, "activity_lines": {"activity_5": 4.90877, "activity_10": 4.94804, "activity_20": 4.938151, "activity_30": 4.887643}, "trend_signal": 1, "fair_value": 5.339473, "relative_strength": 4.468493, "rate_of_change": 0.2879273304758018, "market_dynamics": -0.521089, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.952034, "high": 5.031905, "low": 4.682468, "close": 4.702435, "volume": 37274734}, "trend_line": 4.766332, "activity_lines": {"activity_5": 4.830895, "activity_10": 4.903566, "activity_20": 4.913287, "activity_30": 4.884401}, "trend_signal": 1, "fair_value": 5.333166, "relative_strength": 0.900652, "rate_of_change": 0.2870796484010777, "market_dynamics": -0.618037, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.692451, "high": 4.932066, "low": 4.622564, "close": 4.902114, "volume": 48867802}, "trend_line": 4.792956, "activity_lines": {"activity_5": 4.846204, "activity_10": 4.896305, "activity_20": 4.908675, "activity_30": 4.893161}, "trend_signal": 1, "fair_value": 5.32894, "relative_strength": 1.794039, "rate_of_change": 0.5585846726581358, "market_dynamics": -0.504299, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.872162, "high": 4.932066, "low": 4.732387, "close": 4.89213, "volume": 48089117}, "trend_line": 4.821577, "activity_lines": {"activity_5": 4.858185, "activity_10": 4.888681, "activity_20": 4.903921, "activity_30": 4.899559}, "trend_signal": 1, "fair_value": 5.324699, "relative_strength": 1.34276, "rate_of_change": 0.5971471467712064, "market_dynamics": -0.290091, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.912098, "high": 4.932066, "low": 4.672483, "close": 4.672483, "volume": 35906435}, "trend_line": 4.837884, "activity_lines": {"activity_5": 4.801609, "activity_10": 4.841666, "activity_20": 4.879056, "activity_30": 4.88994}, "trend_signal": 0, "fair_value": 5.318428, "relative_strength": -0.049381, "rate_of_change": 0.33820884743726576, "market_dynamics": -0.514734, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.642531, "high": 4.94, "low": 4.48, "close": 4.74, "volume": 45316240}, "trend_line": 4.858771, "activity_lines": {"activity_5": 4.771532, "activity_10": 4.813643, "activity_20": 4.862856, "activity_30": 4.883625}, "trend_signal": 0, "fair_value": 5.312919, "relative_strength": 3.3198, "rate_of_change": 0.4317383384967498, "market_dynamics": -0.464905, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71, "high": 5.01, "low": 4.68, "close": 4.69, "volume": 76376913}, "trend_line": 4.871003, "activity_lines": {"activity_5": 4.740922, "activity_10": 4.782925, "activity_20": 4.843284, "activity_30": 4.872736}, "trend_signal": 0, "fair_value": 5.307042, "relative_strength": 4.563352, "rate_of_change": 0.25175090573315806, "market_dynamics": -0.659855, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.78, "close": 5.02, "volume": 168763341}, "trend_line": 4.886913, "activity_lines": {"activity_5": 4.82114, "activity_10": 4.819695, "activity_20": 4.858195, "activity_30": 4.882349}, "trend_signal": 0, "fair_value": 5.30436, "relative_strength": 9.375411, "rate_of_change": 0.32662677481413727, "market_dynamics": -0.551541, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.83, "close": 4.99, "volume": 71490006}, "trend_line": 4.899161, "activity_lines": {"activity_5": 4.883499, "activity_10": 4.848867, "activity_20": 4.871304, "activity_30": 4.889}, "trend_signal": 0, "fair_value": 5.301449, "relative_strength": 9.104116, "rate_of_change": 0.2506285665408916, "market_dynamics": -0.259177, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.72, "close": 4.75, "volume": 48390334}, "trend_line": 4.906404, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.833893, "activity_20": 4.860329, "activity_30": 4.879377}, "trend_signal": 0, "fair_value": 5.29639, "relative_strength": 3.766175, "rate_of_change": 0.14784164064009916, "market_dynamics": -0.252587, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.58, "close": 4.74, "volume": 36675391}, "trend_line": 4.912316, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.816782, "activity_20": 4.84789, "activity_30": 4.868641}, "trend_signal": 0, "fair_value": 5.291332, "relative_strength": 2.915974, "rate_of_change": 0.12049558087755255, "market_dynamics": -0.309844, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.71, "close": 4.86, "volume": 33524555}, "trend_line": 4.908915, "activity_lines": {"activity_5": 4.834, "activity_10": 4.825888, "activity_20": 4.84613, "activity_30": 4.865266}, "trend_signal": 0, "fair_value": 5.287446, "relative_strength": 6.030384, "rate_of_change": -0.06923414536034167, "market_dynamics": -0.526919, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.71, "close": 4.75, "volume": 34997430}, "trend_line": 4.898187, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.812129, "activity_20": 4.833381, "activity_30": 4.855013}, "trend_signal": 0, "fair_value": 5.282647, "relative_strength": 4.171284, "rate_of_change": -0.21854116439173002, "market_dynamics": -0.752613, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.63, "close": 4.66, "volume": 35076103}, "trend_line": 4.884792, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.784772, "activity_20": 4.813166, "activity_30": 4.839646}, "trend_signal": 0, "fair_value": 5.277137, "relative_strength": 5.500296, "rate_of_change": -0.2734685302949856, "market_dynamics": -0.792316, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.47, "close": 4.73, "volume": 58714685}, "trend_line": 4.871067, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.774364, "activity_20": 4.800865, "activity_30": 4.82966}, "trend_signal": 0, "fair_value": 5.272338, "relative_strength": 5.642115, "rate_of_change": -0.28097409265327955, "market_dynamics": -0.761433, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.66, "close": 4.74, "volume": 30342356}, "trend_line": 4.861337, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.764727, "activity_20": 4.791002, "activity_30": 4.821204}, "trend_signal": 0, "fair_value": 5.267709, "relative_strength": 5.276223, "rate_of_change": -0.1997508964668365, "market_dynamics": -0.805497, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.76, "close": 4.9, "volume": 41163861}, "trend_line": 4.846956, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.784182, "activity_20": 4.798052, "activity_30": 4.823698}, "trend_signal": 0, "fair_value": 5.264539, "relative_strength": 8.36469, "rate_of_change": -0.29582396776854186, "market_dynamics": -0.597771, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.92, "close": 5.05, "volume": 48194617}, "trend_line": 4.840571, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.827091, "activity_20": 4.820349, "activity_30": 4.836798}, "trend_signal": 0, "fair_value": 5.262705, "relative_strength": 10.88342, "rate_of_change": -0.1317321634444353, "market_dynamics": -0.117263, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.99, "close": 5.03, "volume": 46940344}, "trend_line": 4.850491, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.865818, "activity_20": 4.840037, "activity_30": 4.849019}, "trend_signal": 0, "fair_value": 5.260733, "relative_strength": 10.647149, "rate_of_change": 0.2049345004959157, "market_dynamics": 0.359857, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.93, "close": 5.06, "volume": 52776085}, "trend_line": 4.864407, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.909273, "activity_20": 4.862258, "activity_30": 4.862536}, "trend_signal": 0, "fair_value": 5.259046, "relative_strength": 11.401397, "rate_of_change": 0.28689879024618414, "market_dynamics": 0.800269, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.9, "close": 4.95, "volume": 42113402}, "trend_line": 4.876653, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.927091, "activity_20": 4.872443, "activity_30": 4.868058}, "trend_signal": 0, "fair_value": 5.256471, "relative_strength": 10.960452, "rate_of_change": 0.25174702692435486, "market_dynamics": 0.984308, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.9, "close": 5.09, "volume": 52400495}, "trend_line": 4.887907, "activity_lines": {"activity_5": 5.036, "activity_10": 4.966545, "activity_20": 4.896113, "activity_30": 4.881822}, "trend_signal": 0, "fair_value": 5.255095, "relative_strength": 14.751588, "rate_of_change": 0.23077303224158247, "market_dynamics": 0.991259, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.78, "close": 4.79, "volume": 45028947}, "trend_line": 4.881508, "activity_lines": {"activity_5": 4.954, "activity_10": 4.947273, "activity_20": 4.889367, "activity_30": 4.875505}, "trend_signal": 0, "fair_value": 5.251283, "relative_strength": 8.715862, "rate_of_change": -0.13091492943707897, "market_dynamics": 0.694129, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.56, "close": 4.83, "volume": 31547424}, "trend_line": 4.878439, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.934545, "activity_20": 4.886964, "activity_30": 4.872182}, "trend_signal": 0, "fair_value": 5.247858, "relative_strength": 7.041418, "rate_of_change": -0.06286991642746438, "market_dynamics": 0.379017, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.74, "close": 4.78, "volume": 24833626}, "trend_line": 4.869709, "activity_lines": {"activity_5": 4.848, "activity_10": 4.909636, "activity_20": 4.880095, "activity_30": 4.865831}, "trend_signal": 0, "fair_value": 5.244085, "relative_strength": 7.20116, "rate_of_change": -0.17895068483996426, "market_dynamics": 0.078959, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.59, "close": 4.6, "volume": 26985230}, "trend_line": 4.853315, "activity_lines": {"activity_5": 4.752, "activity_10": 4.851091, "activity_20": 4.855571, "activity_30": 4.848431}, "trend_signal": 0, "fair_value": 5.238932, "relative_strength": 4.470624, "rate_of_change": -0.336652559732009, "market_dynamics": -0.483829, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.27, "close": 4.29, "volume": 27197923}, "trend_line": 4.826256, "activity_lines": {"activity_5": 4.576, "activity_10": 4.738727, "activity_20": 4.80219, "activity_30": 4.812088}, "trend_signal": 0, "fair_value": 5.231401, "relative_strength": -1.096552, "rate_of_change": -0.5575364467379593, "market_dynamics": -0.830053, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.93, "close": 4.37, "volume": 55601808}, "trend_line": 4.808518, "activity_lines": {"activity_5": 4.48, "activity_10": 4.652, "activity_20": 4.758333, "activity_30": 4.782652}, "trend_signal": 0, "fair_value": 5.224618, "relative_strength": -2.213625, "rate_of_change": -0.36753127061638646, "market_dynamics": -1.015997, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.43, "high": 4.47, "low": 3.33, "close": 3.48, "volume": 54617363}, "trend_line": 4.759118, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.415818, "activity_20": 4.63281, "activity_30": 4.696941}, "trend_signal": 0, "fair_value": 5.210988, "relative_strength": -16.941371, "rate_of_change": -1.0273435599076541, "market_dynamics": -1.163757, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.67, "close": 3.18, "volume": 73431018}, "trend_line": 4.707372, "activity_lines": {"activity_5": 3.740667, "activity_10": 4.153273, "activity_20": 4.485905, "activity_30": 4.595063}, "trend_signal": 0, "fair_value": 5.195244, "relative_strength": -27.439941, "rate_of_change": -1.0873023110584699, "market_dynamics": -1.103647, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.81, "low": 3.23, "close": 3.78, "volume": 73393819}, "trend_line": 4.667305, "activity_lines": {"activity_5": 3.672667, "activity_10": 4.034, "activity_20": 4.403619, "activity_30": 4.535232}, "trend_signal": 0, "fair_value": 5.184358, "relative_strength": -17.57296, "rate_of_change": -0.8511543171009326, "market_dynamics": -0.909543, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.52, "close": 3.71, "volume": 64583633}, "trend_line": 4.634224, "activity_lines": {"activity_5": 3.636, "activity_10": 3.923273, "activity_20": 4.319238, "activity_30": 4.473471}, "trend_signal": 0, "fair_value": 5.173103, "relative_strength": -19.508212, "rate_of_change": -0.7087816202283789, "market_dynamics": -0.909359, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.53, "close": 3.64, "volume": 37122893}, "trend_line": 4.592154, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.824909, "activity_20": 4.233667, "activity_30": 4.409327}, "trend_signal": 0, "fair_value": 5.161489, "relative_strength": -21.319255, "rate_of_change": -0.9078111027865687, "market_dynamics": -0.963482, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.61, "close": 3.85, "volume": 43543490}, "trend_line": 4.557416, "activity_lines": {"activity_5": 3.712, "activity_10": 3.785636, "activity_20": 4.173381, "activity_30": 4.361446}, "trend_signal": 0, "fair_value": 5.151628, "relative_strength": -16.7719, "rate_of_change": -0.7564641778128507, "market_dynamics": -0.929027, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.86, "close": 4.08, "volume": 62986898}, "trend_line": 4.537667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.806, "activity_20": 4.138857, "activity_30": 4.330645}, "trend_signal": 0, "fair_value": 5.143631, "relative_strength": -11.348034, "rate_of_change": -0.43333766327234596, "market_dynamics": -0.782465, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.7, "close": 3.96, "volume": 53467286}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.817273, "activity_20": 4.096, "activity_30": 4.293376}, "trend_signal": 0, "fair_value": 5.134863, "relative_strength": -13.480051, "rate_of_change": -0.5729816665700634, "market_dynamics": -0.652282, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.87, "close": 3.98, "volume": 47379127}, "trend_line": 4.488, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.843818, "activity_20": 4.058762, "activity_30": 4.259075}, "trend_signal": 0, "fair_value": 5.126371, "relative_strength": -13.533105, "rate_of_change": -0.5245732896510239, "market_dynamics": -0.385187, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.55, "close": 3.6, "volume": 47636791}, "trend_line": 4.440667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.806909, "activity_20": 3.989714, "activity_30": 4.201785}, "trend_signal": 0, "fair_value": 5.11523, "relative_strength": -20.144748, "rate_of_change": -1.0546568627450994, "market_dynamics": -0.289491, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.12, "close": 3.35, "volume": 60793955}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.738545, "activity_20": 3.903762, "activity_30": 4.131419}, "trend_signal": 0, "fair_value": 5.102438, "relative_strength": -26.316914, "rate_of_change": -1.2310538034038634, "market_dynamics": -0.362404, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.21, "close": 3.56, "volume": 40782272}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.710727, "activity_20": 3.84581, "activity_30": 4.078129}, "trend_signal": 0, "fair_value": 5.091342, "relative_strength": -21.867542, "rate_of_change": -0.9044003647970944, "market_dynamics": -0.385152, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.52, "close": 3.55, "volume": 21400482}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.674182, "activity_20": 3.794048, "activity_30": 4.026753}, "trend_signal": 0, "fair_value": 5.080332, "relative_strength": -22.199012, "rate_of_change": -0.9126314067513819, "market_dynamics": -0.42676, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.53, "close": 3.54, "volume": 31478089}, "trend_line": 4.262667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.64, "activity_20": 3.748, "activity_30": 3.97729}, "trend_signal": 0, "fair_value": 5.069408, "relative_strength": -23.365462, "rate_of_change": -1.021671747548617, "market_dynamics": -0.373357, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.33, "close": 3.6, "volume": 42173855}, "trend_line": 4.224333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.619818, "activity_20": 3.715048, "activity_30": 3.934538}, "trend_signal": 0, "fair_value": 5.05906, "relative_strength": -21.814544, "rate_of_change": -0.8992961448783298, "market_dynamics": -0.19674, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.37, "close": 3.39, "volume": 29685326}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.562182, "activity_20": 3.667762, "activity_30": 3.88071}, "trend_signal": 0, "fair_value": 5.047388, "relative_strength": -24.469371, "rate_of_change": -1.0021227019744723, "market_dynamics": -0.123334, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.15, "close": 3.28, "volume": 30559038}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.492909, "activity_20": 3.616857, "activity_30": 3.822516}, "trend_signal": 0, "fair_value": 5.035115, "relative_strength": -26.428772, "rate_of_change": -1.1557388809182305, "market_dynamics": -0.203004, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.66, "close": 2.79, "volume": 56681804}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.349091, "activity_20": 3.526429, "activity_30": 3.735828}, "trend_signal": 0, "fair_value": 5.019631, "relative_strength": -36.165713, "rate_of_change": -1.5724537075676486, "market_dynamics": -0.291399, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.72, "close": 2.94, "volume": 45685167}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.253818, "activity_20": 3.458905, "activity_30": 3.663011}, "trend_signal": 0, "fair_value": 5.005387, "relative_strength": -31.778451, "rate_of_change": -1.6057839090788215, "market_dynamics": -0.555321, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.89, "close": 3.06, "volume": 49994731}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.199273, "activity_20": 3.409238, "activity_30": 3.602151}, "trend_signal": 0, "fair_value": 4.992153, "relative_strength": -27.63332, "rate_of_change": -1.6569443511194235, "market_dynamics": -0.731456, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.79, "close": 2.89, "volume": 48638895}, "trend_line": 3.865667, "activity_lines": {"activity_5": 2.958, "activity_10": 3.123636, "activity_20": 3.349619, "activity_30": 3.534602}, "trend_signal": 0, "fair_value": 4.977949, "relative_strength": -30.39085, "rate_of_change": -1.8118618237236386, "market_dynamics": -0.859953, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.81, "close": 2.83, "volume": 28749557}, "trend_line": 3.791333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.045455, "activity_20": 3.287095, "activity_30": 3.467785}, "trend_signal": 0, "fair_value": 4.963534, "relative_strength": -30.887483, "rate_of_change": -1.9229281777245775, "market_dynamics": -1.066813, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.65, "close": 2.84, "volume": 35488371}, "trend_line": 3.721, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.982364, "activity_20": 3.22719, "activity_30": 3.406409}, "trend_signal": 0, "fair_value": 4.949377, "relative_strength": -30.570716, "rate_of_change": -1.8550995124933567, "market_dynamics": -1.195907, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.66, "close": 2.78, "volume": 31080745}, "trend_line": 3.644, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.921273, "activity_20": 3.166048, "activity_30": 3.345699}, "trend_signal": 0, "fair_value": 4.93501, "relative_strength": -31.765932, "rate_of_change": -2.06933619994625, "market_dynamics": -1.300554, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.69, "close": 2.86, "volume": 32962610}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.888545, "activity_20": 3.116952, "activity_30": 3.295118}, "trend_signal": 0, "fair_value": 4.921359, "relative_strength": -27.018206, "rate_of_change": -1.7654500548847412, "market_dynamics": -1.197789, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.81, "close": 2.99, "volume": 59004256}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.892909, "activity_20": 3.083952, "activity_30": 3.257075}, "trend_signal": 0, "fair_value": 4.908735, "relative_strength": -23.586494, "rate_of_change": -1.7133995983425274, "market_dynamics": -0.815832, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.88, "close": 2.91, "volume": 30048713}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.89, "activity_20": 3.047429, "activity_30": 3.217828}, "trend_signal": 0, "fair_value": 4.895756, "relative_strength": -23.989348, "rate_of_change": -1.7716628869410653, "market_dynamics": -0.584076, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.82, "close": 2.91, "volume": 23772159}, "trend_line": 3.399667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.893818, "activity_20": 3.016476, "activity_30": 3.182602}, "trend_signal": 0, "fair_value": 4.882945, "relative_strength": -23.922359, "rate_of_change": -1.6300057870370361, "market_dynamics": -0.337266, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.71, "close": 2.75, "volume": 25630377}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.866364, "activity_20": 2.975286, "activity_30": 3.140688}, "trend_signal": 0, "fair_value": 4.869272, "relative_strength": -26.943533, "rate_of_change": -1.5099714177888663, "market_dynamics": -0.26038, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.7, "close": 2.9, "volume": 28091894}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.869636, "activity_20": 2.954238, "activity_30": 3.111763}, "trend_signal": 0, "fair_value": 4.834937, "relative_strength": -22.068814, "rate_of_change": -1.463414779832231, "market_dynamics": -0.195337, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.79, "volume": 25225265}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.855818, "activity_20": 2.926048, "activity_30": 3.078903}, "trend_signal": 0, "fair_value": 4.810914, "relative_strength": -22.35841, "rate_of_change": -0.6971105978086991, "market_dynamics": -0.05529, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.72, "close": 2.85, "volume": 23618825}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.854727, "activity_20": 2.906238, "activity_30": 3.051398}, "trend_signal": 0, "fair_value": 4.785492, "relative_strength": -18.214899, "rate_of_change": -0.33574120823494197, "market_dynamics": 0.135284, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.72, "close": 2.91, "volume": 21917576}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.864182, "activity_20": 2.895524, "activity_30": 3.028473}, "trend_signal": 0, "fair_value": 4.760455, "relative_strength": -16.824119, "rate_of_change": -0.8881176896812643, "market_dynamics": 0.389567, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.32, "low": 2.87, "close": 3.3, "volume": 50135732}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.943273, "activity_20": 2.925, "activity_30": 3.032581}, "trend_signal": 0, "fair_value": 4.739001, "relative_strength": -15.815211, "rate_of_change": -0.4222680422564729, "market_dynamics": 0.728226, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.43, "high": 3.78, "low": 3.42, "close": 3.77, "volume": 26338213}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.098364, "activity_20": 3.000381, "activity_30": 3.067892}, "trend_signal": 0, "fair_value": 4.715528, "relative_strength": -10.482083, "rate_of_change": 0.13445385452483674, "market_dynamics": 1.021503, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.54, "close": 3.59, "volume": 109726787}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.204182, "activity_20": 3.05781, "activity_30": 3.091312}, "trend_signal": 0, "fair_value": 4.693322, "relative_strength": -11.004227, "rate_of_change": -0.2685776262782764, "market_dynamics": 1.327583, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.58, "high": 4.11, "low": 3.57, "close": 3.9, "volume": 86426022}, "trend_line": 3.212333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.355455, "activity_20": 3.14381, "activity_30": 3.13529}, "trend_signal": 0, "fair_value": 4.675332, "relative_strength": -4.114782, "rate_of_change": -0.1864319198790114, "market_dynamics": 1.626561, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.89, "close": 3.98, "volume": 74165213}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.503273, "activity_20": 3.234476, "activity_30": 3.184817}, "trend_signal": 0, "fair_value": 4.659256, "relative_strength": -2.744962, "rate_of_change": 0.020763725304941087, "market_dynamics": 1.623126, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.48, "low": 3.99, "close": 4.09, "volume": 127744802}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.651636, "activity_20": 3.329952, "activity_30": 3.241398}, "trend_signal": 1, "fair_value": 4.645795, "relative_strength": 1.287121, "rate_of_change": 0.11413009648304036, "market_dynamics": 1.716708, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.79, "low": 3.96, "close": 4.62, "volume": 107779536}, "trend_line": 3.250667, "activity_lines": {"activity_5": 4.186, "activity_10": 3.872, "activity_20": 3.470429, "activity_30": 3.331935}, "trend_signal": 1, "fair_value": 4.635287, "relative_strength": 8.820325, "rate_of_change": 1.0569947091197134, "market_dynamics": 1.721432, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.62, "high": 5.08, "low": 4.38, "close": 4.41, "volume": 122209131}, "trend_line": 3.286, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.022909, "activity_20": 3.583476, "activity_30": 3.406731}, "trend_signal": 1, "fair_value": 4.622795, "relative_strength": 8.153012, "rate_of_change": 1.0869461559735296, "market_dynamics": 1.705445, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.17, "close": 4.22, "volume": 69899552}, "trend_line": 3.308, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.109818, "activity_20": 3.67119, "activity_30": 3.466989}, "trend_signal": 1, "fair_value": 4.610677, "relative_strength": 6.108855, "rate_of_change": 0.669506999391351, "market_dynamics": 1.583507, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.11, "close": 4.48, "volume": 77108257}, "trend_line": 3.339, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.219091, "activity_20": 3.777048, "activity_30": 3.542602}, "trend_signal": 1, "fair_value": 4.603347, "relative_strength": 11.17921, "rate_of_change": 0.9371221281741275, "market_dynamics": 1.508546, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.09, "low": 4.49, "close": 4.83, "volume": 86982350}, "trend_line": 3.382, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.363455, "activity_20": 3.908429, "activity_30": 3.638796}, "trend_signal": 1, "fair_value": 4.597433, "relative_strength": 17.598983, "rate_of_change": 1.2878107217729904, "market_dynamics": 1.43883, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.66, "close": 4.69, "volume": 90333301}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.454545, "activity_20": 4.016714, "activity_30": 3.723183}, "trend_signal": 1, "fair_value": 4.588519, "relative_strength": 15.122449, "rate_of_change": 1.074305144884682, "market_dynamics": 1.363812, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.31, "close": 4.7, "volume": 95584200}, "trend_line": 3.462, "activity_lines": {"activity_5": 4.662, "activity_10": 4.530727, "activity_20": 4.117238, "activity_30": 3.805871}, "trend_signal": 1, "fair_value": 4.579542, "relative_strength": 16.808727, "rate_of_change": 1.2774355219342328, "market_dynamics": 1.392989, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.01, "close": 4.16, "volume": 69048080}, "trend_line": 3.491333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.488545, "activity_20": 4.15819, "activity_30": 3.850903}, "trend_signal": 1, "fair_value": 4.567295, "relative_strength": 3.109811, "rate_of_change": 0.8472848064702434, "market_dynamics": 1.095303, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.66, "close": 3.68, "volume": 41306844}, "trend_line": 3.521, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.354364, "activity_20": 4.147476, "activity_30": 3.863075}, "trend_signal": 1, "fair_value": 4.549869, "relative_strength": -2.67415, "rate_of_change": 0.8497327525045559, "market_dynamics": 0.576963, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.46, "close": 3.6, "volume": 52906821}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.211091, "activity_20": 4.125476, "activity_30": 3.868172}, "trend_signal": 1, "fair_value": 4.533713, "relative_strength": -2.713012, "rate_of_change": 0.6248224936097768, "market_dynamics": 0.018809, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.5, "close": 3.69, "volume": 58092459}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.794, "activity_10": 4.093091, "activity_20": 4.108, "activity_30": 3.877656}, "trend_signal": 1, "fair_value": 4.517689, "relative_strength": -1.795036, "rate_of_change": 0.5927180355630796, "market_dynamics": -0.501108, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.62, "close": 3.83, "volume": 44791697}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.017455, "activity_20": 4.100095, "activity_30": 3.894817}, "trend_signal": 1, "fair_value": 4.502562, "relative_strength": 2.163824, "rate_of_change": 0.8791526374859724, "market_dynamics": -0.764494, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.73, "close": 3.74, "volume": 8470920}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.936, "activity_20": 4.078667, "activity_30": 3.904151}, "trend_signal": 1, "fair_value": 4.486373, "relative_strength": 0.4134, "rate_of_change": 0.8437048807440052, "market_dynamics": -0.845836, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77, "high": 4.12, "low": 3.77, "close": 4.06, "volume": 36424823}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.921455, "activity_20": 4.083476, "activity_30": 3.932172}, "trend_signal": 1, "fair_value": 4.471342, "relative_strength": 7.336362, "rate_of_change": 1.1216143126216465, "market_dynamics": -0.796235, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.35, "low": 4.07, "close": 4.29, "volume": 62684359}, "trend_line": 3.716667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.956364, "activity_20": 4.104714, "activity_30": 3.972409}, "trend_signal": 1, "fair_value": 4.457849, "relative_strength": 11.634849, "rate_of_change": 1.3728703857505666, "market_dynamics": -0.701995, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.14, "close": 4.28, "volume": 58390676}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.999273, "activity_20": 4.120286, "activity_30": 4.008753}, "trend_signal": 1, "fair_value": 4.441674, "relative_strength": 10.291118, "rate_of_change": 1.2735335180687326, "market_dynamics": -0.576605, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.06, "close": 4.09, "volume": 48313508}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.015091, "activity_20": 4.115333, "activity_30": 4.029785}, "trend_signal": 1, "fair_value": 4.430283, "relative_strength": 7.231901, "rate_of_change": 0.9741498405951118, "market_dynamics": -0.457382, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.09, "high": 4.35, "low": 4.05, "close": 4.25, "volume": 44548616}, "trend_line": 3.845333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.071091, "activity_20": 4.123238, "activity_30": 4.058774}, "trend_signal": 1, "fair_value": 4.416853, "relative_strength": 9.600742, "rate_of_change": 1.1752147715124823, "market_dynamics": -0.39293, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.1, "close": 4.3, "volume": 48295662}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.134545, "activity_20": 4.134238, "activity_30": 4.088108}, "trend_signal": 1, "fair_value": 4.403169, "relative_strength": 9.370836, "rate_of_change": 1.2049411585420526, "market_dynamics": -0.391684, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.13, "close": 4.16, "volume": 38980688}, "trend_line": 3.938667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.161273, "activity_20": 4.130381, "activity_30": 4.105419}, "trend_signal": 1, "fair_value": 4.389545, "relative_strength": 7.715208, "rate_of_change": 1.2077086759992608, "market_dynamics": -0.44309, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.73, "close": 3.74, "volume": 50568581}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.101455, "activity_20": 4.08619, "activity_30": 4.092602}, "trend_signal": 1, "fair_value": 4.374697, "relative_strength": -2.464883, "rate_of_change": 0.7109004137694307, "market_dynamics": -0.52183, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.64, "close": 3.74, "volume": 31264020}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.040727, "activity_20": 4.04619, "activity_30": 4.077978}, "trend_signal": 0, "fair_value": 4.360296, "relative_strength": -1.900631, "rate_of_change": 0.7983024539241629, "market_dynamics": -0.648543, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.0, "close": 3.43, "volume": 65224970}, "trend_line": 4.017667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.925273, "activity_20": 3.979857, "activity_30": 4.041312}, "trend_signal": 0, "fair_value": 4.345888, "relative_strength": -6.93979, "rate_of_change": 0.48355152009600455, "market_dynamics": -0.74346, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.3, "close": 3.43, "volume": 37126138}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.582, "activity_10": 3.815455, "activity_20": 3.917286, "activity_30": 4.003398}, "trend_signal": 0, "fair_value": 4.333267, "relative_strength": -7.961572, "rate_of_change": 0.4314195278005823, "market_dynamics": -0.874015, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.36, "close": 3.43, "volume": 32493217}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.717091, "activity_20": 3.859714, "activity_30": 3.964366}, "trend_signal": 0, "fair_value": 4.320646, "relative_strength": -8.30044, "rate_of_change": 0.10738537794299678, "market_dynamics": -0.958521, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.37, "close": 3.57, "volume": 21250750}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.659818, "activity_20": 3.822143, "activity_30": 3.934086}, "trend_signal": 0, "fair_value": 4.309179, "relative_strength": -4.002176, "rate_of_change": -0.16502724583489553, "market_dynamics": -1.005386, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61, "high": 4.03, "low": 3.61, "close": 3.95, "volume": 70208296}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.684545, "activity_20": 3.826095, "activity_30": 3.928753}, "trend_signal": 0, "fair_value": 4.302637, "relative_strength": 4.109361, "rate_of_change": 0.2975698216589559, "market_dynamics": -0.769121, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.88, "close": 3.91, "volume": 35183796}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.704545, "activity_20": 3.82981, "activity_30": 3.920065}, "trend_signal": 0, "fair_value": 4.29718, "relative_strength": 2.241701, "rate_of_change": 0.008233063438853206, "market_dynamics": -0.671203, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.85, "close": 3.87, "volume": 38523261}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.723455, "activity_20": 3.830905, "activity_30": 3.908774}, "trend_signal": 0, "fair_value": 4.293318, "relative_strength": 1.672321, "rate_of_change": -0.09065512978986619, "market_dynamics": -0.582009, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 4.17, "low": 3.86, "close": 4.03, "volume": 43876822}, "trend_line": 4.039333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.779273, "activity_20": 3.846333, "activity_30": 3.908043}, "trend_signal": 0, "fair_value": 4.29029, "relative_strength": 5.651268, "rate_of_change": -0.04948862169981489, "market_dynamics": -0.323231, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.01, "close": 4.09, "volume": 28955451}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.848364, "activity_20": 3.865429, "activity_30": 3.911312}, "trend_signal": 0, "fair_value": 4.285221, "relative_strength": 5.501692, "rate_of_change": -0.43734943368125834, "market_dynamics": -0.337162, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.02, "close": 4.05, "volume": 38656886}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.903818, "activity_20": 3.87881, "activity_30": 3.91314}, "trend_signal": 0, "fair_value": 4.280405, "relative_strength": 4.325901, "rate_of_change": -0.298383729930886, "market_dynamics": -0.120672, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.05, "high": 4.23, "low": 3.96, "close": 3.99, "volume": 33672617}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.942727, "activity_20": 3.885429, "activity_30": 3.911871}, "trend_signal": 0, "fair_value": 4.276036, "relative_strength": 3.01583, "rate_of_change": -0.19121288625715138, "market_dynamics": 0.078532, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.98, "close": 4.28, "volume": 44105054}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.024182, "activity_20": 3.918476, "activity_30": 3.929806}, "trend_signal": 0, "fair_value": 4.260435, "relative_strength": 7.930193, "rate_of_change": -0.16659170414791996, "market_dynamics": 0.346122, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.23, "close": 4.27, "volume": 42008886}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.088364, "activity_20": 3.949524, "activity_30": 3.947527}, "trend_signal": 0, "fair_value": 4.252816, "relative_strength": 5.71203, "rate_of_change": -0.46719509988279, "market_dynamics": 0.593091, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.24, "close": 4.41, "volume": 38364560}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.162727, "activity_20": 3.994, "activity_30": 3.975484}, "trend_signal": 1, "fair_value": 4.247308, "relative_strength": 7.466568, "rate_of_change": -0.2347191756312498, "market_dynamics": 0.809806, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.33, "close": 4.57, "volume": 52580802}, "trend_line": 3.963, "activity_lines": {"activity_5": 4.39, "activity_10": 4.250909, "activity_20": 4.053095, "activity_30": 4.014366}, "trend_signal": 1, "fair_value": 4.241484, "relative_strength": 9.947176, "rate_of_change": -0.10921694750604298, "market_dynamics": 1.177234, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.51, "close": 4.57, "volume": 72171852}, "trend_line": 3.976667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.327818, "activity_20": 4.109905, "activity_30": 4.053527}, "trend_signal": 1, "fair_value": 4.236937, "relative_strength": 7.639782, "rate_of_change": 0.34486500126166725, "market_dynamics": 1.313671, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.47, "close": 4.7, "volume": 68405910}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.416364, "activity_20": 4.177571, "activity_30": 4.100194}, "trend_signal": 1, "fair_value": 4.233224, "relative_strength": 11.222769, "rate_of_change": 0.8549873549884818, "market_dynamics": 1.436971, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.65, "close": 4.74, "volume": 69609807}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.497091, "activity_20": 4.247143, "activity_30": 4.147247}, "trend_signal": 1, "fair_value": 4.231363, "relative_strength": 9.340814, "rate_of_change": 0.9474733255092047, "market_dynamics": 1.572517, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.63, "close": 4.69, "volume": 57102471}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.555818, "activity_20": 4.30919, "activity_30": 4.188624}, "trend_signal": 1, "fair_value": 4.22816, "relative_strength": 5.942554, "rate_of_change": 0.8233080171819473, "market_dynamics": 1.534823, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.68, "close": 4.89, "volume": 58911811}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.64, "activity_20": 4.385762, "activity_30": 4.240753}, "trend_signal": 1, "fair_value": 4.226431, "relative_strength": 6.199339, "rate_of_change": 0.8655805977462152, "market_dynamics": 1.5189, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.66, "close": 4.68, "volume": 78704927}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.670727, "activity_20": 4.436857, "activity_30": 4.277054}, "trend_signal": 1, "fair_value": 4.224058, "relative_strength": 0.481681, "rate_of_change": 0.761026616015739, "market_dynamics": 1.475522, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.36, "close": 4.47, "volume": 72299460}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.650727, "activity_20": 4.462, "activity_30": 4.297785}, "trend_signal": 1, "fair_value": 4.219509, "relative_strength": -3.136515, "rate_of_change": 0.32940701193903066, "market_dynamics": 1.225552, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.43, "close": 4.63, "volume": 51224959}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.656364, "activity_20": 4.497429, "activity_30": 4.327957}, "trend_signal": 1, "fair_value": 4.216805, "relative_strength": -1.397799, "rate_of_change": 0.27229921296541465, "market_dynamics": 0.973078, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.43, "close": 4.47, "volume": 43680118}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.626364, "activity_20": 4.511905, "activity_30": 4.347075}, "trend_signal": 1, "fair_value": 4.215059, "relative_strength": -3.709657, "rate_of_change": 0.15173706958412592, "market_dynamics": 0.525768, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.22, "close": 4.43, "volume": 45665873}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.588, "activity_20": 4.518286, "activity_30": 4.363204}, "trend_signal": 1, "fair_value": 4.213184, "relative_strength": -4.904218, "rate_of_change": 0.27112440191388715, "market_dynamics": 0.038268, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.29, "close": 4.48, "volume": 15854667}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.484, "activity_10": 4.561273, "activity_20": 4.527143, "activity_30": 4.381828}, "trend_signal": 1, "fair_value": 4.212527, "relative_strength": -5.220779, "rate_of_change": 0.1829250980535225, "market_dynamics": -0.309588, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.42, "close": 4.44, "volume": 16768917}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.528909, "activity_20": 4.529476, "activity_30": 4.397376}, "trend_signal": 1, "fair_value": 4.213084, "relative_strength": -6.44546, "rate_of_change": 0.11114551083592333, "market_dynamics": -0.602848, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.18, "close": 4.18, "volume": 50962949}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.454, "activity_20": 4.504333, "activity_30": 4.395849}, "trend_signal": 1, "fair_value": 4.212487, "relative_strength": -10.458666, "rate_of_change": 0.015843310138501297, "market_dynamics": -0.755527, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 5.34, "low": 4.19, "close": 4.83, "volume": 304157262}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.507455, "activity_20": 4.540381, "activity_30": 4.436215}, "trend_signal": 1, "fair_value": 4.217337, "relative_strength": 0.543281, "rate_of_change": 0.8642036679777764, "market_dynamics": -0.542602, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.67, "close": 4.78, "volume": 134332462}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.549273, "activity_20": 4.568143, "activity_30": 4.471011}, "trend_signal": 1, "fair_value": 4.220138, "relative_strength": -0.545199, "rate_of_change": 0.817465743006929, "market_dynamics": -0.329613, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.77, "close": 4.81, "volume": 85079157}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.598545, "activity_20": 4.595286, "activity_30": 4.505505}, "trend_signal": 1, "fair_value": 4.222428, "relative_strength": -0.779685, "rate_of_change": 1.0759395817822908, "market_dynamics": -0.134391, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.78, "close": 4.93, "volume": 80169827}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.667273, "activity_20": 4.629952, "activity_30": 4.544774}, "trend_signal": 1, "fair_value": 4.22619, "relative_strength": 2.019024, "rate_of_change": 1.1570503823704357, "market_dynamics": 0.130662, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.52, "close": 4.56, "volume": 89855509}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.756, "activity_10": 4.660364, "activity_20": 4.626286, "activity_30": 4.556946}, "trend_signal": 1, "fair_value": 4.226109, "relative_strength": -1.648655, "rate_of_change": 0.8616822374319205, "market_dynamics": -0.044679, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.86, "low": 4.56, "close": 4.78, "volume": 64173029}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.694727, "activity_20": 4.64219, "activity_30": 4.580882}, "trend_signal": 1, "fair_value": 4.227951, "relative_strength": 1.862966, "rate_of_change": 0.9147879337718394, "market_dynamics": -0.115382, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.67, "close": 4.93, "volume": 79029137}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.808, "activity_10": 4.750727, "activity_20": 4.670619, "activity_30": 4.611892}, "trend_signal": 1, "fair_value": 4.229857, "relative_strength": 4.937289, "rate_of_change": 0.7341999351363452, "market_dynamics": -0.010927, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.69, "close": 4.7, "volume": 80021543}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.755818, "activity_20": 4.675429, "activity_30": 4.625957}, "trend_signal": 1, "fair_value": 4.230994, "relative_strength": 0.6682, "rate_of_change": 0.5875278893351218, "market_dynamics": -0.039459, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.69, "high": 4.94, "low": 4.54, "close": 4.91, "volume": 87328864}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.795091, "activity_20": 4.699619, "activity_30": 4.651871}, "trend_signal": 1, "fair_value": 4.2329, "relative_strength": 5.361506, "rate_of_change": 0.7689538461333664, "market_dynamics": 0.156435, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.29, "low": 4.86, "close": 5.16, "volume": 90307095}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.871273, "activity_20": 4.746619, "activity_30": 4.691677}, "trend_signal": 1, "fair_value": 4.236665, "relative_strength": 8.543902, "rate_of_change": 0.8291217257318928, "market_dynamics": 0.444221, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.68, "low": 5.01, "close": 5.49, "volume": 74811050}, "trend_line": 4.627333, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.989636, "activity_20": 4.823048, "activity_30": 4.750344}, "trend_signal": 1, "fair_value": 4.244338, "relative_strength": 14.898176, "rate_of_change": 1.0187599316868068, "market_dynamics": 0.649601, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.28, "close": 5.85, "volume": 149375767}, "trend_line": 4.687333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.161455, "activity_20": 4.929952, "activity_30": 4.829226}, "trend_signal": 1, "fair_value": 4.255534, "relative_strength": 17.396553, "rate_of_change": 1.2966432283995901, "market_dynamics": 1.016708, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.49, "close": 5.54, "volume": 171534644}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.52, "activity_10": 5.257455, "activity_20": 5.002762, "activity_30": 4.884237}, "trend_signal": 1, "fair_value": 4.265191, "relative_strength": 11.301482, "rate_of_change": 1.1022686034894498, "market_dynamics": 1.259389, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.3, "close": 5.46, "volume": 85206357}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.325636, "activity_20": 5.063857, "activity_30": 4.930753}, "trend_signal": 1, "fair_value": 4.273375, "relative_strength": 8.540664, "rate_of_change": 0.8299852289512568, "market_dynamics": 1.272476, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.52, "high": 5.71, "low": 4.99, "close": 5.07, "volume": 93702963}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.4, "activity_10": 5.313273, "activity_20": 5.083095, "activity_30": 4.94957}, "trend_signal": 1, "fair_value": 4.279507, "relative_strength": 1.104679, "rate_of_change": 0.5580816573478612, "market_dynamics": 1.020425, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.92, "close": 5.04, "volume": 60980513}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.286182, "activity_20": 5.097381, "activity_30": 4.964731}, "trend_signal": 1, "fair_value": 4.284103, "relative_strength": 1.783703, "rate_of_change": 0.4370447450572301, "market_dynamics": 0.581241, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.07, "high": 5.23, "low": 5.05, "close": 5.11, "volume": 49397443}, "trend_line": 4.844, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.267091, "activity_20": 5.115619, "activity_30": 4.983054}, "trend_signal": 1, "fair_value": 4.28774, "relative_strength": 2.829255, "rate_of_change": 0.3729796933278219, "market_dynamics": 0.15212, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.11, "close": 5.19, "volume": 43644613}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.259273, "activity_20": 5.138238, "activity_30": 5.005376}, "trend_signal": 1, "fair_value": 4.291377, "relative_strength": 2.443943, "rate_of_change": 0.42665152766307896, "market_dynamics": -0.194353, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.67, "close": 4.91, "volume": 62605524}, "trend_line": 4.871667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.191636, "activity_20": 5.13081, "activity_30": 5.008301}, "trend_signal": 1, "fair_value": 4.293796, "relative_strength": -2.110255, "rate_of_change": 0.14389474140779956, "market_dynamics": -0.400559, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.77, "close": 4.8, "volume": 41419290}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.104, "activity_20": 5.110667, "activity_30": 5.003677}, "trend_signal": 1, "fair_value": 4.295317, "relative_strength": -3.497113, "rate_of_change": 0.04105370913077145, "market_dynamics": -0.617936, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.49, "close": 4.5, "volume": 38435048}, "trend_line": 4.867333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.968364, "activity_20": 5.059, "activity_30": 4.97957}, "trend_signal": 0, "fair_value": 4.292355, "relative_strength": -6.185725, "rate_of_change": -0.1299637418805971, "market_dynamics": -0.885697, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.15, "close": 4.45, "volume": 46151261}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.841636, "activity_20": 5.004143, "activity_30": 4.952645}, "trend_signal": 0, "fair_value": 4.288369, "relative_strength": -6.05304, "rate_of_change": -0.30131490900663804, "market_dynamics": -1.126852, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.21, "close": 4.25, "volume": 35943487}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.704, "activity_20": 4.93181, "activity_30": 4.913763}, "trend_signal": 0, "fair_value": 4.283165, "relative_strength": -9.468065, "rate_of_change": -0.2953839610259646, "market_dynamics": -1.329197, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.58, "low": 4.23, "close": 4.5, "volume": 26625791}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.635273, "activity_20": 4.885952, "activity_30": 4.891935}, "trend_signal": 0, "fair_value": 4.279051, "relative_strength": -6.709269, "rate_of_change": 0.02066827562301821, "market_dynamics": -1.377841, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.44, "close": 4.52, "volume": 31877055}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.587636, "activity_20": 4.844048, "activity_30": 4.871333}, "trend_signal": 0, "fair_value": 4.27577, "relative_strength": -7.885268, "rate_of_change": -0.07575424133862967, "market_dynamics": -1.338964, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.39, "close": 4.45, "volume": 29602835}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.452, "activity_10": 4.537273, "activity_20": 4.795667, "activity_30": 4.846452}, "trend_signal": 0, "fair_value": 4.27012, "relative_strength": -10.007546, "rate_of_change": -0.013793340194847436, "market_dynamics": -1.32201, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.29, "close": 4.51, "volume": 37498911}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.508545, "activity_20": 4.754571, "activity_30": 4.825484}, "trend_signal": 0, "fair_value": 4.26543, "relative_strength": -9.589701, "rate_of_change": 0.05516028955532064, "market_dynamics": -1.259391, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.51, "close": 4.63, "volume": 26395609}, "trend_line": 4.842667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.512545, "activity_20": 4.726905, "activity_30": 4.812086}, "trend_signal": 0, "fair_value": 4.264774, "relative_strength": -8.716867, "rate_of_change": 0.10335560508815289, "market_dynamics": -1.204391, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.67, "high": 5.13, "low": 4.62, "close": 4.86, "volume": 102990204}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.568545, "activity_20": 4.721476, "activity_30": 4.813204}, "trend_signal": 0, "fair_value": 4.266168, "relative_strength": -3.139435, "rate_of_change": 0.28909689640027353, "market_dynamics": -0.813351, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.74, "close": 4.85, "volume": 59037156}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.623636, "activity_20": 4.715333, "activity_30": 4.812774}, "trend_signal": 0, "fair_value": 4.267882, "relative_strength": -2.838053, "rate_of_change": 0.45984210982551854, "market_dynamics": -0.457941, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.54, "close": 4.57, "volume": 90595094}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.626909, "activity_20": 4.684, "activity_30": 4.792839}, "trend_signal": 0, "fair_value": 4.266713, "relative_strength": -7.40213, "rate_of_change": -0.17763886042221727, "market_dynamics": -0.157658, "expectation": {"probability": 50.4757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d1055d-5e38-4ee0-9052-c5ab24e5c5d0/", "share_image": "https://sharemaestro.com/terminal/41d1055d-5e38-4ee0-9052-c5ab24e5c5d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}