{"ticker": {"uuid": "41d31b37-445a-4c7c-b989-27f720bb6aa8", "symbol": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8860 fell 4.33%, moving from 808.00 to 773.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "773.00"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 763.0, "high": 776.0, "low": 763.0, "close": 773.0, "volume": 171400}, "trend_line": 796.969643, "activity_lines": {"activity_5": 756.133333, "activity_10": 752.127273, "activity_20": 767.058738, "activity_30": 782.893243}, "trend_signal": 0, "fair_value": 706.888818, "relative_strength": -24.662795, "rate_of_change": -0.007407136214971504, "market_dynamics": -0.80282, "expectation": {"probability": 55.995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 594.507529, "high": 612.201272, "low": 594.507529, "close": 608.662537, "volume": 232000}, "trend_line": 598.100971, "activity_lines": {"activity_5": 601.113184, "activity_10": 602.421443, "activity_20": 607.180422, "activity_30": 604.444842}, "trend_signal": 1, "fair_value": 543.245267, "relative_strength": -7.375672, "rate_of_change": 0.23439795179744088, "market_dynamics": -0.867509, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.201195, "high": 621.048053, "low": 610.431806, "close": 615.739929, "volume": 242500}, "trend_line": 599.590902, "activity_lines": {"activity_5": 606.126388, "activity_10": 604.367742, "activity_20": 608.063581, "activity_30": 605.582839}, "trend_signal": 1, "fair_value": 544.797783, "relative_strength": -7.463247, "rate_of_change": 0.24911027940800146, "market_dynamics": -0.859242, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.932717, "high": 624.586769, "low": 602.469646, "close": 606.893188, "volume": 296500}, "trend_line": 601.190934, "activity_lines": {"activity_5": 607.42395, "activity_10": 604.834226, "activity_20": 608.035987, "activity_30": 606.053954}, "trend_signal": 1, "fair_value": 546.113249, "relative_strength": -7.102869, "rate_of_change": 0.2668539490280561, "market_dynamics": -0.788622, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.239137, "high": 613.085874, "low": 601.585085, "close": 610.431763, "volume": 157700}, "trend_line": 602.851062, "activity_lines": {"activity_5": 609.311243, "activity_10": 605.992341, "activity_20": 608.220138, "activity_30": 606.650137}, "trend_signal": 1, "fair_value": 547.476445, "relative_strength": -7.286793, "rate_of_change": 0.2761398926883994, "market_dynamics": -0.748786, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 610.431821, "high": 612.201189, "low": 597.161521, "close": 599.815552, "volume": 201400}, "trend_line": 603.3184, "activity_lines": {"activity_5": 606.775118, "activity_10": 605.107639, "activity_20": 607.246978, "activity_30": 606.454298}, "trend_signal": 1, "fair_value": 548.776598, "relative_strength": -5.905303, "rate_of_change": 0.07752130326346521, "market_dynamics": -0.832506, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 602.469627, "high": 635.202942, "low": 602.469627, "close": 635.202942, "volume": 375600}, "trend_line": 604.704964, "activity_lines": {"activity_5": 615.739901, "activity_10": 610.785693, "activity_20": 609.648258, "activity_30": 608.511365}, "trend_signal": 1, "fair_value": 550.308602, "relative_strength": -0.950606, "rate_of_change": 0.22982292600391788, "market_dynamics": -0.417053, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.087627, "high": 656.435364, "low": 632.548892, "close": 656.435364, "volume": 308200}, "trend_line": 607.20427, "activity_lines": {"activity_5": 630.012797, "activity_10": 619.745124, "activity_20": 613.894737, "activity_30": 611.84881}, "trend_signal": 1, "fair_value": 551.956674, "relative_strength": -1.03022, "rate_of_change": 0.41330998566102944, "market_dynamics": 0.089728, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.204817, "high": 681.206619, "low": 656.43545, "close": 666.166992, "volume": 293000}, "trend_line": 609.767613, "activity_lines": {"activity_5": 644.816541, "activity_10": 629.524917, "activity_20": 618.865824, "activity_30": 615.652856}, "trend_signal": 1, "fair_value": 553.571948, "relative_strength": 0.686986, "rate_of_change": 0.4221549693647629, "market_dynamics": 0.708525, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 664.397582, "high": 680.321858, "low": 655.550743, "close": 678.55249, "volume": 267300}, "trend_line": 612.917373, "activity_lines": {"activity_5": 659.797196, "activity_10": 640.31806, "activity_20": 624.780566, "activity_30": 620.090591}, "trend_signal": 1, "fair_value": 555.161418, "relative_strength": -0.304006, "rate_of_change": 0.5165508847712472, "market_dynamics": 1.354599, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 673.244368, "high": 681.206522, "low": 659.089419, "close": 664.397522, "volume": 244700}, "trend_line": 615.334945, "activity_lines": {"activity_5": 665.518148, "activity_10": 647.057737, "activity_20": 629.149216, "activity_30": 623.41189}, "trend_signal": 1, "fair_value": 556.725273, "relative_strength": 0.989411, "rate_of_change": 0.39443685339947937, "market_dynamics": 1.331006, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.166937, "high": 680.321879, "low": 659.089463, "close": 661.560608, "volume": 304200}, "trend_line": 617.484385, "activity_lines": {"activity_5": 665.987996, "activity_10": 652.02697, "activity_20": 633.079173, "activity_30": 626.394191}, "trend_signal": 1, "fair_value": 558.257603, "relative_strength": 2.279, "rate_of_change": 0.3493121945154646, "market_dynamics": 1.245389, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 664.264496, "high": 669.672348, "low": 621.903013, "close": 636.323914, "volume": 317300}, "trend_line": 618.647964, "activity_lines": {"activity_5": 656.288436, "activity_10": 651.44593, "activity_20": 634.41693, "activity_30": 627.609645}, "trend_signal": 1, "fair_value": 559.561347, "relative_strength": 1.090393, "rate_of_change": 0.18843861128569706, "market_dynamics": 1.030683, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.633115, "high": 645.337041, "low": 622.804314, "close": 625.50824, "volume": 195900}, "trend_line": 620.145294, "activity_lines": {"activity_5": 644.324414, "activity_10": 648.524149, "activity_20": 634.660307, "activity_30": 628.052243}, "trend_signal": 1, "fair_value": 560.836875, "relative_strength": -4.610546, "rate_of_change": 0.24203264006863096, "market_dynamics": 0.629518, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.606939, "high": 652.547557, "low": 619.199086, "close": 648.942322, "volume": 291700}, "trend_line": 622.45269, "activity_lines": {"activity_5": 642.882337, "activity_10": 649.524655, "activity_20": 637.059496, "activity_30": 629.910116}, "trend_signal": 1, "fair_value": 562.180391, "relative_strength": 2.254319, "rate_of_change": 0.3720734515482635, "market_dynamics": 0.510823, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.942284, "high": 648.942284, "low": 630.916054, "close": 643.534424, "volume": 277600}, "trend_line": 623.880495, "activity_lines": {"activity_5": 641.611638, "activity_10": 648.841715, "activity_20": 638.730775, "activity_30": 631.270228}, "trend_signal": 1, "fair_value": 563.561193, "relative_strength": 2.17715, "rate_of_change": 0.22938369822131138, "market_dynamics": 0.284916, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.027832, "high": 657.955402, "low": 633.61998, "close": 640.830505, "volume": 416800}, "trend_line": 625.306637, "activity_lines": {"activity_5": 640.830505, "activity_10": 646.872265, "activity_20": 639.970055, "activity_30": 632.363777}, "trend_signal": 1, "fair_value": 564.570047, "relative_strength": -1.329374, "rate_of_change": 0.22859217613463412, "market_dynamics": 0.213932, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 648.942279, "high": 651.646205, "low": 624.606984, "close": 628.212219, "volume": 335200}, "trend_line": 625.781358, "activity_lines": {"activity_5": 637.225285, "activity_10": 642.506261, "activity_20": 639.829136, "activity_30": 632.551234}, "trend_signal": 1, "fair_value": 565.544268, "relative_strength": -5.130969, "rate_of_change": 0.0759181131160665, "market_dynamics": 0.219868, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 630.014783, "high": 630.916092, "low": 620.10039, "close": 625.50824, "volume": 309400}, "trend_line": 626.077478, "activity_lines": {"activity_5": 633.259517, "activity_10": 638.161773, "activity_20": 639.316537, "activity_30": 632.533613}, "trend_signal": 1, "fair_value": 566.393229, "relative_strength": -8.342633, "rate_of_change": 0.04732004177089712, "market_dynamics": -0.023737, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.31087, "high": 629.113487, "low": 614.692566, "close": 619.199097, "volume": 264100}, "trend_line": 625.485036, "activity_lines": {"activity_5": 627.190702, "activity_10": 633.409418, "activity_20": 638.072296, "activity_30": 632.089847}, "trend_signal": 1, "fair_value": 567.227444, "relative_strength": -9.281458, "rate_of_change": -0.0946275853737076, "market_dynamics": -0.29289, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.508293, "high": 644.43573, "low": 625.508293, "close": 635.422729, "volume": 415800}, "trend_line": 625.698787, "activity_lines": {"activity_5": 628.512646, "activity_10": 632.685967, "activity_20": 638.268223, "activity_30": 632.730988}, "trend_signal": 1, "fair_value": 568.032033, "relative_strength": -6.290385, "rate_of_change": 0.03417363928751159, "market_dynamics": -0.450016, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.620112, "high": 642.6332, "low": 624.606931, "close": 625.50824, "volume": 244000}, "trend_line": 625.817971, "activity_lines": {"activity_5": 627.07054, "activity_10": 630.686697, "activity_20": 637.32929, "activity_30": 632.718695}, "trend_signal": 1, "fair_value": 568.875854, "relative_strength": -4.469403, "rate_of_change": 0.019048143048406563, "market_dynamics": -0.686763, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.508296, "high": 633.620075, "low": 619.199144, "close": 623.705688, "volume": 206400}, "trend_line": 625.847577, "activity_lines": {"activity_5": 626.049068, "activity_10": 629.015187, "activity_20": 636.138469, "activity_30": 632.582419}, "trend_signal": 1, "fair_value": 569.487128, "relative_strength": -6.519535, "rate_of_change": 0.004730768589586888, "market_dynamics": -0.854821, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.804332, "high": 630.014832, "low": 614.692553, "close": 630.014832, "volume": 174900}, "trend_line": 626.529834, "activity_lines": {"activity_5": 627.431079, "activity_10": 628.720216, "activity_20": 635.510586, "activity_30": 632.851274}, "trend_signal": 1, "fair_value": 570.159403, "relative_strength": -5.905927, "rate_of_change": 0.10901328455571373, "market_dynamics": -0.901297, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.422633, "high": 637.225281, "low": 624.606929, "close": 637.225281, "volume": 207600}, "trend_line": 627.629376, "activity_lines": {"activity_5": 630.916134, "activity_10": 629.654298, "activity_20": 635.459309, "activity_30": 633.541303}, "trend_signal": 1, "fair_value": 570.913875, "relative_strength": -5.412287, "rate_of_change": 0.17549714958983556, "market_dynamics": -1.027793, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.929186, "high": 648.942324, "low": 634.521334, "close": 648.041016, "volume": 114300}, "trend_line": 629.000971, "activity_lines": {"activity_5": 636.804688, "activity_10": 632.767914, "activity_20": 636.310515, "activity_30": 634.858183}, "trend_signal": 1, "fair_value": 571.696563, "relative_strength": -3.362784, "rate_of_change": 0.2185358194578946, "market_dynamics": -0.843718, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.041008, "high": 657.955402, "low": 647.139696, "close": 651.64624, "volume": 271300}, "trend_line": 630.610698, "activity_lines": {"activity_5": 643.053764, "activity_10": 636.455088, "activity_20": 637.27543, "activity_30": 636.319168}, "trend_signal": 1, "fair_value": 572.605148, "relative_strength": -8.557874, "rate_of_change": 0.2559180469055121, "market_dynamics": -0.462914, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.547539, "high": 658.856675, "low": 640.830505, "close": 640.830505, "volume": 205400}, "trend_line": 631.830414, "activity_lines": {"activity_5": 643.955062, "activity_10": 637.979115, "activity_20": 637.131973, "activity_30": 636.97851}, "trend_signal": 1, "fair_value": 573.439263, "relative_strength": -10.677397, "rate_of_change": 0.1934182220296019, "market_dynamics": -0.206224, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.337087, "high": 651.64621, "low": 636.323962, "close": 639.027832, "volume": 242300}, "trend_line": 633.196466, "activity_lines": {"activity_5": 643.113814, "activity_10": 638.945959, "activity_20": 636.891142, "activity_30": 637.44286}, "trend_signal": 1, "fair_value": 574.277239, "relative_strength": -10.07022, "rate_of_change": 0.21620548326436972, "market_dynamics": -0.070256, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.422643, "high": 652.547485, "low": 635.422643, "close": 647.139709, "volume": 258700}, "trend_line": 634.862404, "activity_lines": {"activity_5": 644.375659, "activity_10": 641.14188, "activity_20": 637.552105, "activity_30": 638.342424}, "trend_signal": 1, "fair_value": 574.992478, "relative_strength": -9.670543, "rate_of_change": 0.2630996996120289, "market_dynamics": 0.083528, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.731857, "high": 648.942343, "low": 635.422595, "close": 637.225281, "volume": 256600}, "trend_line": 636.25684, "activity_lines": {"activity_5": 641.671732, "activity_10": 641.027166, "activity_20": 637.418422, "activity_30": 638.494867}, "trend_signal": 1, "fair_value": 575.659581, "relative_strength": -12.49497, "rate_of_change": 0.21964381434690242, "market_dynamics": 0.000924, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.929141, "high": 640.830449, "low": 629.113568, "close": 639.027832, "volume": 267900}, "trend_line": 637.269017, "activity_lines": {"activity_5": 640.289705, "activity_10": 641.207415, "activity_20": 637.585801, "activity_30": 638.673641}, "trend_signal": 1, "fair_value": 576.441025, "relative_strength": -15.491466, "rate_of_change": 0.15908308349187278, "market_dynamics": 0.086309, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.126619, "high": 655.251409, "low": 632.718766, "close": 653.448792, "volume": 230500}, "trend_line": 638.525979, "activity_lines": {"activity_5": 644.555892, "activity_10": 643.763846, "activity_20": 639.233905, "activity_30": 639.717498}, "trend_signal": 1, "fair_value": 577.268657, "relative_strength": -14.53034, "rate_of_change": 0.19724197575418045, "market_dynamics": 0.288055, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.448866, "high": 664.264542, "low": 648.041013, "close": 659.757996, "volume": 361200}, "trend_line": 640.288139, "activity_lines": {"activity_5": 650.083928, "activity_10": 646.926621, "activity_20": 641.401338, "activity_30": 641.087305}, "trend_signal": 1, "fair_value": 577.812954, "relative_strength": -15.056051, "rate_of_change": 0.2759731096234683, "market_dynamics": 0.537439, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.363262, "high": 663.363262, "low": 644.435715, "close": 652.547485, "volume": 480100}, "trend_line": 641.691996, "activity_lines": {"activity_5": 651.826449, "activity_10": 648.23761, "activity_20": 642.718961, "activity_30": 641.878231}, "trend_signal": 1, "fair_value": 578.280192, "relative_strength": -15.101308, "rate_of_change": 0.21925394435582637, "market_dynamics": 0.766876, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.744961, "high": 652.547578, "low": 633.620093, "close": 643.534424, "volume": 602600}, "trend_line": 643.149292, "activity_lines": {"activity_5": 650.204098, "activity_10": 647.631274, "activity_20": 643.16103, "activity_30": 641.997097}, "trend_signal": 0, "fair_value": 578.401851, "relative_strength": -13.756099, "rate_of_change": 0.2271021002418625, "market_dynamics": 0.86423, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.041005, "high": 677.784182, "low": 644.43577, "close": 676.882874, "volume": 578400}, "trend_line": 644.538623, "activity_lines": {"activity_5": 659.277287, "activity_10": 653.170232, "activity_20": 646.779142, "activity_30": 644.173457}, "trend_signal": 0, "fair_value": 578.876044, "relative_strength": -13.727911, "rate_of_change": 0.2160199843615911, "market_dynamics": 1.100864, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.784164, "high": 712.475544, "low": 675.981514, "close": 710.634521, "volume": 903100}, "trend_line": 646.345262, "activity_lines": {"activity_5": 677.077356, "activity_10": 664.387004, "activity_20": 653.440019, "activity_30": 648.437709}, "trend_signal": 1, "fair_value": 579.703001, "relative_strength": -7.909253, "rate_of_change": 0.2802995717449842, "market_dynamics": 1.247662, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 717.998662, "high": 719.839684, "low": 678.416673, "close": 686.701172, "volume": 373400}, "trend_line": 647.029734, "activity_lines": {"activity_5": 683.08726, "activity_10": 669.983094, "activity_20": 657.429042, "activity_30": 651.041316}, "trend_signal": 1, "fair_value": 580.339936, "relative_strength": -7.483691, "rate_of_change": 0.10589881913606634, "market_dynamics": 1.325051, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.780808, "high": 706.952555, "low": 683.939786, "close": 706.032043, "volume": 198400}, "trend_line": 647.945719, "activity_lines": {"activity_5": 693.744576, "activity_10": 678.227101, "activity_20": 662.967705, "activity_30": 654.847916}, "trend_signal": 1, "fair_value": 580.964828, "relative_strength": -5.807838, "rate_of_change": 0.14156768257578894, "market_dynamics": 1.452829, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.508937, "high": 708.793537, "low": 660.006414, "close": 665.52948, "volume": 223900}, "trend_line": 647.983451, "activity_lines": {"activity_5": 687.3354, "activity_10": 678.036235, "activity_20": 664.235492, "activity_30": 655.982352}, "trend_signal": 1, "fair_value": 581.706587, "relative_strength": -4.980394, "rate_of_change": 0.005823327308671012, "market_dynamics": 1.097542, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 676.575684, "high": 681.178135, "low": 662.767954, "close": 673.814087, "volume": 182700}, "trend_line": 648.391901, "activity_lines": {"activity_5": 682.221423, "activity_10": 678.837039, "activity_20": 666.148923, "activity_30": 657.648845}, "trend_signal": 1, "fair_value": 582.443932, "relative_strength": -5.58048, "rate_of_change": 0.06303401720671664, "market_dynamics": 0.696108, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.65504, "high": 686.701172, "low": 673.814019, "close": 680.257629, "volume": 148100}, "trend_line": 649.856358, "activity_lines": {"activity_5": 679.459879, "activity_10": 680.17692, "activity_20": 668.445996, "activity_30": 659.704699}, "trend_signal": 1, "fair_value": 583.274874, "relative_strength": -5.06173, "rate_of_change": 0.22585985385404106, "market_dynamics": 0.444723, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.747418, "high": 734.567871, "low": 695.906395, "close": 734.567871, "volume": 429600}, "trend_line": 653.491679, "activity_lines": {"activity_5": 696.826876, "activity_10": 690.903956, "activity_20": 675.646179, "activity_30": 665.169957}, "trend_signal": 1, "fair_value": 584.710187, "relative_strength": 2.741953, "rate_of_change": 0.5594037751954989, "market_dynamics": 0.496967, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.56777, "high": 735.488281, "low": 710.634484, "close": 713.396057, "volume": 196000}, "trend_line": 655.640137, "activity_lines": {"activity_5": 703.945487, "activity_10": 696.421392, "activity_20": 680.332127, "activity_30": 669.034756}, "trend_signal": 1, "fair_value": 585.952262, "relative_strength": -1.470705, "rate_of_change": 0.32876593062174325, "market_dynamics": 0.686097, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.555011, "high": 719.83961, "low": 680.257672, "close": 682.098694, "volume": 179700}, "trend_line": 656.925612, "activity_lines": {"activity_5": 700.14071, "activity_10": 695.142061, "activity_20": 681.674656, "activity_30": 670.74176}, "trend_signal": 1, "fair_value": 587.046006, "relative_strength": -5.247221, "rate_of_change": 0.19606411008971214, "market_dynamics": 0.653754, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.098651, "high": 695.906391, "low": 667.370554, "close": 694.065369, "volume": 162000}, "trend_line": 658.700108, "activity_lines": {"activity_5": 699.220211, "activity_10": 695.33732, "activity_20": 683.994688, "activity_30": 673.137873}, "trend_signal": 1, "fair_value": 588.242604, "relative_strength": -3.075072, "rate_of_change": 0.2701212995178515, "market_dynamics": 0.62198, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.667865, "high": 701.429498, "low": 677.496096, "close": 680.257629, "volume": 142200}, "trend_line": 660.434955, "activity_lines": {"activity_5": 692.347046, "activity_10": 692.709672, "activity_20": 684.797702, "activity_30": 674.528681}, "trend_signal": 1, "fair_value": 589.329775, "relative_strength": -5.364916, "rate_of_change": 0.263374330583827, "market_dynamics": 0.17947, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.257677, "high": 692.224238, "low": 667.370499, "close": 683.939697, "volume": 167700}, "trend_line": 662.38267, "activity_lines": {"activity_5": 686.701237, "activity_10": 691.303799, "activity_20": 685.763641, "activity_30": 676.045116}, "trend_signal": 1, "fair_value": 590.456236, "relative_strength": -5.14543, "rate_of_change": 0.2949139783190332, "market_dynamics": -0.147224, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 683.939713, "high": 704.190991, "low": 676.575625, "close": 694.065369, "volume": 180000}, "trend_line": 664.878212, "activity_lines": {"activity_5": 687.805863, "activity_10": 691.789165, "activity_20": 687.480064, "activity_30": 678.089161}, "trend_signal": 1, "fair_value": 591.626689, "relative_strength": -3.15212, "rate_of_change": 0.3767523084503404, "market_dynamics": -0.246795, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 697.747364, "high": 749.296021, "low": 696.826853, "close": 749.296021, "volume": 349900}, "trend_line": 668.673989, "activity_lines": {"activity_5": 708.60942, "activity_10": 702.534043, "activity_20": 694.233093, "activity_30": 683.535471}, "trend_signal": 1, "fair_value": 593.009996, "relative_strength": 1.852552, "rate_of_change": 0.5708980880245845, "market_dynamics": -0.072051, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.898509, "high": 760.342086, "low": 733.64736, "close": 734.567871, "volume": 329000}, "trend_line": 672.30931, "activity_lines": {"activity_5": 720.023771, "activity_10": 709.078048, "activity_20": 699.049771, "activity_30": 687.786689}, "trend_signal": 1, "fair_value": 594.419163, "relative_strength": -3.345437, "rate_of_change": 0.5436611951119241, "market_dynamics": 0.179142, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.885758, "high": 744.693498, "low": 719.839589, "close": 740.090942, "volume": 184600}, "trend_line": 676.188818, "activity_lines": {"activity_5": 730.578979, "activity_10": 715.521634, "activity_20": 703.937503, "activity_30": 692.159698}, "trend_signal": 1, "fair_value": 595.816673, "relative_strength": -3.235221, "rate_of_change": 0.5770421355610839, "market_dynamics": 0.471993, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.090858, "high": 750.216532, "low": 727.203756, "close": 749.296021, "volume": 225600}, "trend_line": 680.164858, "activity_lines": {"activity_5": 740.21366, "activity_10": 722.550992, "activity_20": 709.289328, "activity_30": 696.876292}, "trend_signal": 1, "fair_value": 597.304564, "relative_strength": 0.738412, "rate_of_change": 0.5880073574360722, "market_dynamics": 0.797441, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.296032, "high": 754.819099, "low": 721.68069, "close": 731.806274, "volume": 209700}, "trend_line": 683.317558, "activity_lines": {"activity_5": 739.661336, "activity_10": 726.132612, "activity_20": 712.549091, "activity_30": 700.207996}, "trend_signal": 1, "fair_value": 598.643737, "relative_strength": 4.577864, "rate_of_change": 0.4635199779756898, "market_dynamics": 0.830267, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.408863, "high": 751.136985, "low": 662.768005, "close": 662.768005, "volume": 334300}, "trend_line": 683.808457, "activity_lines": {"activity_5": 713.580196, "activity_10": 716.827087, "activity_20": 708.856358, "activity_30": 698.882218}, "trend_signal": 1, "fair_value": 599.535128, "relative_strength": -0.611318, "rate_of_change": 0.07184053654889593, "market_dynamics": 0.506924, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.073059, "high": 659.085944, "low": 581.762914, "close": 643.437256, "volume": 368000}, "trend_line": 683.534825, "activity_lines": {"activity_5": 686.824007, "activity_10": 704.358348, "activity_20": 703.231013, "activity_30": 696.277625}, "trend_signal": 1, "fair_value": 600.1405, "relative_strength": -1.029152, "rate_of_change": -0.040015884155703056, "market_dynamics": 0.070577, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.039856, "high": 667.370462, "low": 643.4373, "close": 666.449951, "volume": 104800}, "trend_line": 684.388806, "activity_lines": {"activity_5": 673.814091, "activity_10": 696.994247, "activity_20": 699.956617, "activity_30": 695.175375}, "trend_signal": 0, "fair_value": 600.977056, "relative_strength": -5.517578, "rate_of_change": 0.12493598991098806, "market_dynamics": -0.51734, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.370513, "high": 675.655104, "low": 655.40387, "close": 662.768005, "volume": 167400}, "trend_line": 685.180145, "activity_lines": {"activity_5": 664.486259, "activity_10": 689.21175, "activity_20": 696.541963, "activity_30": 693.780484}, "trend_signal": 0, "fair_value": 601.732488, "relative_strength": -6.505574, "rate_of_change": 0.11562711035925295, "market_dynamics": -1.06458, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.006472, "high": 673.814087, "low": 656.324428, "close": 673.814087, "volume": 147500}, "trend_line": 686.069291, "activity_lines": {"activity_5": 664.608988, "activity_10": 683.822571, "activity_20": 694.293285, "activity_30": 693.04719}, "trend_signal": 0, "fair_value": 602.349564, "relative_strength": -5.385257, "rate_of_change": 0.1297682086219796, "market_dynamics": -1.143615, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.575672, "high": 676.575672, "low": 631.470547, "close": 633.311646, "volume": 281300}, "trend_line": 685.938837, "activity_lines": {"activity_5": 655.09705, "activity_10": 671.437517, "activity_20": 688.340649, "activity_30": 689.643471}, "trend_signal": 0, "fair_value": 602.62334, "relative_strength": -5.259605, "rate_of_change": -0.0190146974527659, "market_dynamics": -1.169694, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 627.788534, "high": 635.152665, "low": 612.139895, "close": 630.55011, "volume": 299100}, "trend_line": 685.656246, "activity_lines": {"activity_5": 646.628357, "activity_10": 660.659172, "activity_20": 682.278429, "activity_30": 686.070005}, "trend_signal": 0, "fair_value": 602.842811, "relative_strength": -5.867888, "rate_of_change": -0.04119769646459381, "market_dynamics": -1.092433, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.152695, "high": 664.609028, "low": 627.788606, "close": 662.768005, "volume": 227700}, "trend_line": 685.966886, "activity_lines": {"activity_5": 649.758105, "activity_10": 657.629858, "activity_20": 679.490599, "activity_30": 684.593344}, "trend_signal": 0, "fair_value": 603.279265, "relative_strength": -3.757104, "rate_of_change": 0.04530550138094051, "market_dynamics": -0.98517, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.529494, "high": 691.589752, "low": 658.165405, "close": 688.774597, "volume": 215100}, "trend_line": 686.934106, "activity_lines": {"activity_5": 661.802181, "activity_10": 660.734888, "activity_20": 679.26287, "activity_30": 684.774487}, "trend_signal": 0, "fair_value": 603.915714, "relative_strength": -4.92039, "rate_of_change": 0.14100097537361264, "market_dynamics": -0.858534, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 674.698883, "high": 688.774659, "low": 666.253417, "close": 682.205933, "volume": 237100}, "trend_line": 687.922721, "activity_lines": {"activity_5": 669.922929, "activity_10": 663.746004, "activity_20": 678.627618, "activity_30": 684.469443}, "trend_signal": 0, "fair_value": 604.648629, "relative_strength": -2.621186, "rate_of_change": 0.14391700621136164, "market_dynamics": -0.762445, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.144318, "high": 685.959473, "low": 665.314941, "close": 665.314941, "volume": 178000}, "trend_line": 688.648739, "activity_lines": {"activity_5": 671.85389, "activity_10": 664.587855, "activity_20": 676.532224, "activity_30": 683.010877}, "trend_signal": 0, "fair_value": 605.267938, "relative_strength": -7.106577, "rate_of_change": 0.10553772652610983, "market_dynamics": -0.735665, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.253357, "high": 676.575592, "low": 665.314941, "close": 665.314941, "volume": 110600}, "trend_line": 688.263141, "activity_lines": {"activity_5": 671.651298, "activity_10": 665.383398, "activity_20": 674.516753, "activity_30": 681.505471}, "trend_signal": 0, "fair_value": 605.876588, "relative_strength": -5.247386, "rate_of_change": -0.05599342279489153, "market_dynamics": -0.782757, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.068512, "high": 669.068512, "low": 641.855316, "close": 642.793701, "volume": 147700}, "trend_line": 686.00178, "activity_lines": {"activity_5": 661.62397, "activity_10": 661.686395, "activity_20": 670.493309, "activity_30": 678.571958}, "trend_signal": 0, "fair_value": 606.330211, "relative_strength": -5.49198, "rate_of_change": -0.32856052653268053, "market_dynamics": -0.962591, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.608947, "high": 699.096863, "low": 645.608947, "close": 699.096863, "volume": 357400}, "trend_line": 686.41497, "activity_lines": {"activity_5": 671.695984, "activity_10": 668.656443, "activity_20": 672.010471, "activity_30": 679.416802}, "trend_signal": 0, "fair_value": 607.027499, "relative_strength": 2.594057, "rate_of_change": 0.06023162213952067, "market_dynamics": -0.608438, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.713043, "high": 734.755494, "low": 685.959503, "close": 712.234253, "volume": 247600}, "trend_line": 686.62171, "activity_lines": {"activity_5": 685.458976, "activity_10": 677.354583, "activity_20": 674.706635, "activity_30": 681.082563}, "trend_signal": 0, "fair_value": 607.883617, "relative_strength": 0.83012, "rate_of_change": 0.030118806995128318, "market_dynamics": -0.134675, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.234253, "high": 722.556458, "low": 704.727173, "close": 711.295837, "volume": 138000}, "trend_line": 688.147255, "activity_lines": {"activity_5": 696.907275, "activity_10": 685.183554, "activity_20": 677.226908, "activity_30": 682.674442}, "trend_signal": 0, "fair_value": 608.861632, "relative_strength": 2.955771, "rate_of_change": 0.22218129397626615, "market_dynamics": 0.287707, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.295868, "high": 718.802948, "low": 700.973602, "close": 705.665527, "volume": 124200}, "trend_line": 689.20897, "activity_lines": {"activity_5": 703.413411, "activity_10": 690.570937, "activity_20": 679.391914, "activity_30": 683.804653}, "trend_signal": 0, "fair_value": 609.835534, "relative_strength": 3.096796, "rate_of_change": 0.15428601833194108, "market_dynamics": 0.70072, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.295837, "high": 746.016113, "low": 695.343322, "close": 744.139343, "volume": 235500}, "trend_line": 691.338361, "activity_lines": {"activity_5": 720.054114, "activity_10": 701.587825, "activity_20": 685.358724, "activity_30": 687.348548}, "trend_signal": 0, "fair_value": 611.088041, "relative_strength": 8.87855, "rate_of_change": 0.3089615911412095, "market_dynamics": 0.821943, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.954468, "high": 746.954468, "low": 715.987793, "close": 735.693848, "volume": 406100}, "trend_line": 691.375893, "activity_lines": {"activity_5": 727.123275, "activity_10": 709.589689, "activity_20": 690.501922, "activity_30": 690.210192}, "trend_signal": 0, "fair_value": 612.206464, "relative_strength": 5.272221, "rate_of_change": 0.005428890123465264, "market_dynamics": 0.909232, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.262573, "high": 746.016114, "low": 725.371643, "close": 728.186768, "volume": 229300}, "trend_line": 691.868917, "activity_lines": {"activity_5": 729.250277, "activity_10": 715.373553, "activity_20": 694.994933, "activity_30": 692.585087}, "trend_signal": 1, "fair_value": 613.298084, "relative_strength": 3.248775, "rate_of_change": 0.0713105569620998, "market_dynamics": 0.978582, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.186798, "high": 736.632233, "low": 704.727172, "close": 731.940308, "volume": 146100}, "trend_line": 693.530304, "activity_lines": {"activity_5": 731.564958, "activity_10": 721.003863, "activity_20": 699.862659, "activity_30": 695.170338}, "trend_signal": 1, "fair_value": 614.408436, "relative_strength": 5.851188, "rate_of_change": 0.24013031358655337, "market_dynamics": 1.052719, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.385834, "high": 753.523225, "low": 724.433258, "close": 741.324219, "volume": 212900}, "trend_line": 695.105599, "activity_lines": {"activity_5": 735.631311, "activity_10": 727.128969, "activity_20": 705.294699, "activity_30": 698.253817}, "trend_signal": 1, "fair_value": 615.467017, "relative_strength": 3.075873, "rate_of_change": 0.22714148046802332, "market_dynamics": 0.994598, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 746.016113, "high": 752.584808, "low": 743.200958, "close": 749.769653, "volume": 31200}, "trend_line": 697.422666, "activity_lines": {"activity_5": 740.135563, "activity_10": 733.407621, "activity_20": 711.064938, "activity_30": 701.78053}, "trend_signal": 1, "fair_value": 616.633032, "relative_strength": 5.330985, "rate_of_change": 0.33334028719283354, "market_dynamics": 0.823786, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 753.523194, "high": 757.276734, "low": 698.158478, "close": 699.096863, "volume": 183700}, "trend_line": 697.927905, "activity_lines": {"activity_5": 727.373531, "activity_10": 728.528021, "activity_20": 711.612437, "activity_30": 701.888543}, "trend_signal": 1, "fair_value": 617.474222, "relative_strength": 0.028373, "rate_of_change": 0.07244373098707986, "market_dynamics": 0.595935, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.096832, "high": 701.911987, "low": 682.205902, "close": 685.021057, "volume": 117900}, "trend_line": 697.626428, "activity_lines": {"activity_5": 712.359363, "activity_10": 721.089184, "activity_20": 710.646388, "activity_30": 701.055843}, "trend_signal": 1, "fair_value": 618.401064, "relative_strength": -0.101632, "rate_of_change": -0.0431960089058163, "market_dynamics": 0.313329, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.144287, "high": 695.343323, "low": 682.205902, "close": 684.082703, "volume": 172000}, "trend_line": 695.452651, "activity_lines": {"activity_5": 699.910124, "activity_10": 713.974522, "activity_20": 709.537605, "activity_30": 700.182054}, "trend_signal": 1, "fair_value": 619.407164, "relative_strength": -3.86019, "rate_of_change": -0.31159613695140664, "market_dynamics": -0.028998, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.713013, "high": 720.679749, "low": 686.897857, "close": 720.679749, "volume": 159500}, "trend_line": 694.989714, "activity_lines": {"activity_5": 702.850407, "activity_10": 714.008653, "activity_20": 711.672488, "activity_30": 701.809609}, "trend_signal": 1, "fair_value": 620.471981, "relative_strength": 2.168559, "rate_of_change": -0.06656628590519201, "market_dynamics": -0.186617, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.864595, "high": 717.864595, "low": 681.267577, "close": 698.158508, "volume": 238000}, "trend_line": 693.591966, "activity_lines": {"activity_5": 699.659908, "activity_10": 709.675027, "activity_20": 711.233303, "activity_30": 702.014047}, "trend_signal": 1, "fair_value": 621.365783, "relative_strength": 0.900708, "rate_of_change": -0.20111779668728916, "market_dynamics": -0.304065, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.158508, "high": 711.295837, "low": 696.281738, "close": 697.220093, "volume": 115900}, "trend_line": 691.856101, "activity_lines": {"activity_5": 699.597347, "activity_10": 706.006795, "activity_20": 710.536218, "activity_30": 702.24812}, "trend_signal": 1, "fair_value": 622.328185, "relative_strength": -0.297283, "rate_of_change": -0.2502717858759036, "market_dynamics": -0.41801, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.096863, "high": 699.096863, "low": 667.191742, "close": 675.637207, "volume": 145200}, "trend_line": 689.983799, "activity_lines": {"activity_5": 692.465609, "activity_10": 699.113925, "activity_20": 707.743404, "activity_30": 701.20174}, "trend_signal": 1, "fair_value": 623.184214, "relative_strength": -2.530152, "rate_of_change": -0.27062014735344375, "market_dynamics": -0.556548, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.698883, "high": 684.082672, "low": 661.561462, "close": 681.267517, "volume": 206100}, "trend_line": 690.60045, "activity_lines": {"activity_5": 687.83623, "activity_10": 694.200194, "activity_20": 705.51809, "activity_30": 700.639399}, "trend_signal": 0, "fair_value": 624.108312, "relative_strength": 2.372302, "rate_of_change": 0.0893718085690947, "market_dynamics": -0.725566, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.528229, "high": 697.220155, "low": 670.006897, "close": 681.267517, "volume": 317700}, "trend_line": 691.861458, "activity_lines": {"activity_5": 683.394531, "activity_10": 690.207787, "activity_20": 703.216811, "activity_30": 700.037274}, "trend_signal": 0, "fair_value": 625.117687, "relative_strength": 2.893006, "rate_of_change": 0.18259588449442032, "market_dynamics": -0.749327, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.021057, "high": 685.021057, "low": 663.438262, "close": 678.452393, "volume": 504200}, "trend_line": 692.26154, "activity_lines": {"activity_5": 680.641939, "activity_10": 686.795479, "activity_20": 700.57146, "activity_30": 699.172173}, "trend_signal": 0, "fair_value": 626.066378, "relative_strength": 1.825171, "rate_of_change": 0.057826895164320255, "market_dynamics": -0.638845, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.452362, "high": 693.466491, "low": 678.452362, "close": 686.897827, "volume": 610200}, "trend_line": 693.065867, "activity_lines": {"activity_5": 682.018233, "activity_10": 686.215382, "activity_20": 698.560633, "activity_30": 698.826127}, "trend_signal": 0, "fair_value": 627.063876, "relative_strength": 1.203933, "rate_of_change": 0.11618831229596512, "market_dynamics": -0.448698, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.082734, "high": 702.850372, "low": 676.575653, "close": 689.457825, "volume": 1095400}, "trend_line": 693.587325, "activity_lines": {"activity_5": 684.936011, "activity_10": 686.32254, "activity_20": 696.851706, "activity_30": 698.59335}, "trend_signal": 0, "fair_value": 628.132514, "relative_strength": 2.997933, "rate_of_change": 0.07523931343742522, "market_dynamics": -0.310621, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.803525, "high": 687.534633, "low": 605.799703, "close": 617.338745, "volume": 476000}, "trend_line": 693.054895, "activity_lines": {"activity_5": 662.892721, "activity_10": 673.236469, "activity_20": 688.382754, "activity_30": 693.674087}, "trend_signal": 0, "fair_value": 628.782369, "relative_strength": 1.270233, "rate_of_change": -0.07676466694370124, "market_dynamics": -0.442114, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.836887, "high": 633.685703, "low": 563.48991, "close": 627.916199, "volume": 404800}, "trend_line": 692.967098, "activity_lines": {"activity_5": 648.637166, "activity_10": 663.287098, "activity_20": 681.368593, "activity_30": 689.471591}, "trend_signal": 0, "fair_value": 629.45107, "relative_strength": 3.511624, "rate_of_change": -0.012668116282480511, "market_dynamics": -0.632104, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.647356, "high": 650.032732, "low": 627.916248, "close": 648.109558, "volume": 130000}, "trend_line": 692.478483, "activity_lines": {"activity_5": 644.669487, "activity_10": 658.695857, "activity_20": 676.647845, "activity_30": 686.577556}, "trend_signal": 0, "fair_value": 630.254655, "relative_strength": 3.241319, "rate_of_change": -0.07051056268186366, "market_dynamics": -0.864462, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.955883, "high": 664.456545, "low": 642.340025, "close": 656.763855, "volume": 157400}, "trend_line": 691.411458, "activity_lines": {"activity_5": 645.609428, "activity_10": 656.588106, "activity_20": 673.2086, "activity_30": 684.273386}, "trend_signal": 0, "fair_value": 631.091957, "relative_strength": 1.69346, "rate_of_change": -0.15408782022761336, "market_dynamics": -1.048579, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.687008, "high": 684.64988, "low": 641.378469, "close": 659.648621, "volume": 343700}, "trend_line": 690.659548, "activity_lines": {"activity_5": 649.519889, "activity_10": 655.740425, "activity_20": 670.419952, "activity_30": 682.224171}, "trend_signal": 0, "fair_value": 631.94231, "relative_strength": -0.99218, "rate_of_change": -0.10875000570211352, "market_dynamics": -0.935673, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.687017, "high": 665.418125, "low": 651.955908, "close": 663.494934, "volume": 117800}, "trend_line": 690.598881, "activity_lines": {"activity_5": 656.699736, "activity_10": 655.882776, "activity_20": 668.323991, "activity_30": 680.471615}, "trend_signal": 0, "fair_value": 632.78468, "relative_strength": -2.042351, "rate_of_change": -0.008783922581776387, "market_dynamics": -0.874112, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.418103, "high": 667.341276, "low": 650.03272, "close": 652.91748, "volume": 214900}, "trend_line": 690.185632, "activity_lines": {"activity_5": 657.276684, "activity_10": 654.425091, "activity_20": 665.546584, "activity_30": 678.040557}, "trend_signal": 0, "fair_value": 633.542927, "relative_strength": -4.131192, "rate_of_change": -0.05983922235749332, "market_dynamics": -0.789607, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.994285, "high": 654.840632, "low": 635.608902, "close": 650.032715, "volume": 278800}, "trend_line": 690.426933, "activity_lines": {"activity_5": 655.225293, "activity_10": 652.958358, "activity_20": 662.915422, "activity_30": 675.450046}, "trend_signal": 0, "fair_value": 634.173883, "relative_strength": -3.014766, "rate_of_change": 0.034961753593837144, "market_dynamics": -0.754418, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.032688, "high": 664.456482, "low": 645.224754, "close": 664.456482, "volume": 240800}, "trend_line": 689.272253, "activity_lines": {"activity_5": 657.853613, "activity_10": 654.630851, "activity_20": 662.13289, "activity_30": 673.774533}, "trend_signal": 0, "fair_value": 634.891859, "relative_strength": -2.908819, "rate_of_change": -0.16724144798099655, "market_dynamics": -0.625377, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662.533298, "high": 664.456471, "low": 650.03272, "close": 650.994324, "volume": 159900}, "trend_line": 687.230923, "activity_lines": {"activity_5": 655.481706, "activity_10": 654.263702, "activity_20": 660.233202, "activity_30": 671.304989}, "trend_signal": 0, "fair_value": 635.55074, "relative_strength": -4.278293, "rate_of_change": -0.29615728634299404, "market_dynamics": -0.477913, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.879079, "high": 653.879102, "low": 637.532071, "close": 641.378418, "volume": 160600}, "trend_line": 684.900342, "activity_lines": {"activity_5": 650.481449, "activity_10": 652.847543, "activity_20": 657.579745, "activity_30": 668.346763}, "trend_signal": 0, "fair_value": 636.16974, "relative_strength": -5.855977, "rate_of_change": -0.33912632886572514, "market_dynamics": -0.383761, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.263184, "high": 651.955911, "low": 642.34001, "close": 646.18634, "volume": 158300}, "trend_line": 682.917702, "activity_lines": {"activity_5": 648.558268, "activity_10": 651.868467, "activity_20": 655.58754, "activity_30": 665.849086}, "trend_signal": 0, "fair_value": 636.78148, "relative_strength": -6.440008, "rate_of_change": -0.2894786114736763, "market_dynamics": -0.259716, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.224782, "high": 658.687029, "low": 637.532088, "close": 656.763855, "volume": 265100}, "trend_line": 680.005186, "activity_lines": {"activity_5": 650.609668, "activity_10": 652.480391, "activity_20": 654.957447, "activity_30": 664.161741}, "trend_signal": 0, "fair_value": 637.417507, "relative_strength": -8.796501, "rate_of_change": -0.4264812570343919, "market_dynamics": -0.205586, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.687029, "high": 663.494963, "low": 649.071177, "close": 656.763855, "volume": 370200}, "trend_line": 677.374186, "activity_lines": {"activity_5": 652.212325, "activity_10": 652.934964, "activity_20": 654.524472, "activity_30": 662.6623}, "trend_signal": 0, "fair_value": 638.080732, "relative_strength": -7.873814, "rate_of_change": -0.38690881395718824, "market_dynamics": -0.005346, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.802268, "high": 660.61021, "low": 648.109563, "close": 650.994324, "volume": 230600}, "trend_line": 674.801105, "activity_lines": {"activity_5": 652.404647, "activity_10": 652.340532, "activity_20": 653.734666, "activity_30": 660.960373}, "trend_signal": 0, "fair_value": 638.674335, "relative_strength": -7.976716, "rate_of_change": -0.37986109497240306, "market_dynamics": 0.243188, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.994329, "high": 655.802263, "low": 640.416851, "close": 650.994324, "volume": 170200}, "trend_line": 672.102905, "activity_lines": {"activity_5": 652.596969, "activity_10": 651.90345, "activity_20": 653.062208, "activity_30": 659.424452}, "trend_signal": 0, "fair_value": 639.197218, "relative_strength": -8.321035, "rate_of_change": -0.399851153177949, "market_dynamics": 0.399928, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.955894, "high": 662.533327, "low": 644.263177, "close": 658.686951, "volume": 306000}, "trend_line": 669.34833, "activity_lines": {"activity_5": 654.712439, "activity_10": 653.092312, "activity_20": 653.266538, "activity_30": 658.558907}, "trend_signal": 0, "fair_value": 639.791174, "relative_strength": -10.559523, "rate_of_change": -0.40984423359990263, "market_dynamics": 0.573598, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.686978, "high": 676.957153, "low": 657.725391, "close": 676.957153, "volume": 276900}, "trend_line": 666.921246, "activity_lines": {"activity_5": 662.084603, "activity_10": 657.498129, "activity_20": 655.318415, "activity_30": 659.049798}, "trend_signal": 0, "fair_value": 640.551205, "relative_strength": -6.410427, "rate_of_change": -0.36260402711395967, "market_dynamics": 0.789339, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.302822, "high": 730.80606, "low": 666.379648, "close": 724.074951, "volume": 706100}, "trend_line": 667.753849, "activity_lines": {"activity_5": 683.816479, "activity_10": 669.981283, "activity_20": 661.864821, "activity_30": 662.737134}, "trend_signal": 0, "fair_value": 641.580633, "relative_strength": -2.22791, "rate_of_change": 0.124842776413806, "market_dynamics": 1.107487, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.151711, "high": 728.882819, "low": 714.459082, "close": 724.074951, "volume": 306600}, "trend_line": 669.055646, "activity_lines": {"activity_5": 701.06095, "activity_10": 681.380465, "activity_20": 668.234192, "activity_30": 666.370754}, "trend_signal": 0, "fair_value": 642.620942, "relative_strength": -5.655436, "rate_of_change": 0.19495162805120406, "market_dynamics": 1.415254, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.113335, "high": 758.69209, "low": 722.151748, "close": 747.152954, "volume": 322100}, "trend_line": 671.157988, "activity_lines": {"activity_5": 721.126046, "activity_10": 695.646909, "activity_20": 676.636626, "activity_30": 671.40929}, "trend_signal": 1, "fair_value": 643.820066, "relative_strength": -0.974073, "rate_of_change": 0.3142252834377877, "market_dynamics": 1.615554, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.922519, "high": 760.615207, "low": 746.191411, "close": 756.76886, "volume": 240800}, "trend_line": 672.360958, "activity_lines": {"activity_5": 737.985868, "activity_10": 709.738526, "activity_20": 685.336697, "activity_30": 676.932572}, "trend_signal": 1, "fair_value": 645.09715, "relative_strength": 0.069898, "rate_of_change": 0.17923797697539087, "market_dynamics": 1.66608, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 755.807273, "high": 777.923767, "low": 751.960887, "close": 777.923767, "volume": 383400}, "trend_line": 675.0198, "activity_lines": {"activity_5": 755.358533, "activity_10": 725.665899, "activity_20": 695.437937, "activity_30": 683.743076}, "trend_signal": 1, "fair_value": 646.520721, "relative_strength": 2.07377, "rate_of_change": 0.39544860069047166, "market_dynamics": 1.634545, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.808577, "high": 788.501272, "low": 773.115855, "close": 779.846924, "volume": 296500}, "trend_line": 677.774028, "activity_lines": {"activity_5": 766.641142, "activity_10": 739.740029, "activity_20": 705.104172, "activity_30": 690.506116}, "trend_signal": 1, "fair_value": 648.00014, "relative_strength": -1.691934, "rate_of_change": 0.40802180913804487, "market_dynamics": 1.617358, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 779.846999, "high": 788.501282, "low": 773.115845, "close": 773.115845, "volume": 236800}, "trend_line": 681.023315, "activity_lines": {"activity_5": 771.961926, "activity_10": 750.352453, "activity_20": 713.543243, "activity_30": 696.657201}, "trend_signal": 1, "fair_value": 649.447291, "relative_strength": -3.098553, "rate_of_change": 0.4794056522921207, "market_dynamics": 1.557266, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.077386, "high": 788.501282, "low": 774.077386, "close": 788.501282, "volume": 237300}, "trend_line": 684.597774, "activity_lines": {"activity_5": 779.141797, "activity_10": 761.541837, "activity_20": 722.907272, "activity_30": 703.591263}, "trend_signal": 1, "fair_value": 651.047095, "relative_strength": -1.853681, "rate_of_change": 0.5248658777563193, "market_dynamics": 1.52868, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.501232, "high": 810.077115, "low": 774.771071, "close": 789.481934, "volume": 504800}, "trend_line": 688.204922, "activity_lines": {"activity_5": 783.891997, "activity_10": 770.409395, "activity_20": 731.769429, "activity_30": 710.357983}, "trend_signal": 1, "fair_value": 652.586428, "relative_strength": -2.578396, "rate_of_change": 0.5269003401696792, "market_dynamics": 1.545965, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.289146, "high": 821.845802, "low": 789.481945, "close": 800.269897, "volume": 330200}, "trend_line": 692.265505, "activity_lines": {"activity_5": 790.057312, "activity_10": 778.860311, "activity_20": 741.008704, "activity_30": 717.587982}, "trend_signal": 1, "fair_value": 654.200478, "relative_strength": -5.993949, "rate_of_change": 0.5900252773838708, "market_dynamics": 1.541877, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.443367, "high": 812.038594, "low": 773.790355, "close": 802.231323, "volume": 210800}, "trend_line": 696.109955, "activity_lines": {"activity_5": 795.386694, "activity_10": 785.425799, "activity_20": 749.719366, "activity_30": 724.682551}, "trend_signal": 1, "fair_value": 655.86048, "relative_strength": -4.738654, "rate_of_change": 0.5553432855216514, "market_dynamics": 1.533745, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.096415, "high": 845.383148, "low": 806.154247, "close": 833.614441, "volume": 462000}, "trend_line": 700.915175, "activity_lines": {"activity_5": 809.684823, "activity_10": 796.276284, "activity_20": 760.762826, "activity_30": 733.553808}, "trend_signal": 1, "fair_value": 657.777287, "relative_strength": -4.45593, "rate_of_change": 0.6902961185205235, "market_dynamics": 1.616788, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.595185, "high": 846.363879, "low": 791.44338, "close": 804.19281, "volume": 395800}, "trend_line": 707.143644, "activity_lines": {"activity_5": 810.142501, "activity_10": 799.785754, "activity_20": 768.134606, "activity_30": 740.216881}, "trend_signal": 1, "fair_value": 659.483241, "relative_strength": -13.01421, "rate_of_change": 0.888619510913003, "market_dynamics": 1.454846, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.231328, "high": 802.231328, "low": 752.214479, "close": 766.925293, "volume": 381900}, "trend_line": 711.777281, "activity_lines": {"activity_5": 797.131571, "activity_10": 795.482224, "activity_20": 771.181793, "activity_30": 744.073761}, "trend_signal": 1, "fair_value": 660.950301, "relative_strength": -13.260023, "rate_of_change": 0.6552610688529389, "market_dynamics": 1.09219, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 768.886771, "high": 790.462676, "low": 767.906007, "close": 781.636169, "volume": 283600}, "trend_line": 716.228168, "activity_lines": {"activity_5": 790.528043, "activity_10": 793.668737, "activity_20": 775.055067, "activity_30": 748.580787}, "trend_signal": 1, "fair_value": 662.511661, "relative_strength": -11.49217, "rate_of_change": 0.6253201835476913, "market_dynamics": 0.694786, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.655455, "high": 783.597595, "low": 759.079529, "close": 783.597595, "volume": 235700}, "trend_line": 720.455959, "activity_lines": {"activity_5": 785.820573, "activity_10": 792.144374, "activity_20": 778.520514, "activity_30": 752.927201}, "trend_signal": 1, "fair_value": 663.996585, "relative_strength": -7.841266, "rate_of_change": 0.5902854968418423, "market_dynamics": 0.133446, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.501212, "high": 821.845773, "low": 782.616874, "close": 816.9422, "volume": 281200}, "trend_line": 725.699078, "activity_lines": {"activity_5": 793.470219, "activity_10": 796.614472, "activity_20": 784.557668, "activity_30": 759.15212}, "trend_signal": 1, "fair_value": 665.70082, "relative_strength": -6.701879, "rate_of_change": 0.7277501052635444, "market_dynamics": -0.175389, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.154244, "high": 806.154244, "low": 769.867493, "close": 769.867493, "volume": 323200}, "trend_line": 729.24483, "activity_lines": {"activity_5": 786.539779, "activity_10": 791.72869, "activity_20": 785.321288, "activity_30": 762.001695}, "trend_signal": 1, "fair_value": 667.02541, "relative_strength": -12.145953, "rate_of_change": 0.4885981128392715, "market_dynamics": -0.343496, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.732564, "high": 778.69401, "low": 762.021667, "close": 774.771118, "volume": 246300}, "trend_line": 733.306618, "activity_lines": {"activity_5": 783.532235, "activity_10": 788.073272, "activity_20": 785.985858, "activity_30": 764.938875}, "trend_signal": 1, "fair_value": 668.37587, "relative_strength": -11.87252, "rate_of_change": 0.5569855051286382, "market_dynamics": -0.488381, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.771098, "high": 783.597605, "low": 771.828949, "close": 782.616882, "volume": 168400}, "trend_line": 737.726091, "activity_lines": {"activity_5": 782.61689, "activity_10": 786.111826, "activity_20": 786.844861, "activity_30": 768.120182}, "trend_signal": 1, "fair_value": 669.759935, "relative_strength": -8.273154, "rate_of_change": 0.6026773646273078, "market_dynamics": -0.572364, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.578329, "high": 805.173512, "low": 782.616883, "close": 802.231323, "volume": 176100}, "trend_line": 742.318585, "activity_lines": {"activity_5": 788.174312, "activity_10": 788.037606, "activity_20": 789.068764, "activity_30": 772.28181}, "trend_signal": 1, "fair_value": 671.241918, "relative_strength": -8.01098, "rate_of_change": 0.6225202085200465, "market_dynamics": -0.696488, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.192758, "high": 805.173533, "low": 784.5783, "close": 804.19281, "volume": 120300}, "trend_line": 747.425201, "activity_lines": {"activity_5": 793.143314, "activity_10": 790.320021, "activity_20": 791.107303, "activity_30": 776.273696}, "trend_signal": 1, "fair_value": 672.814357, "relative_strength": -6.739187, "rate_of_change": 0.6879278120188829, "market_dynamics": -0.707239, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 806.154245, "high": 816.942168, "low": 793.404847, "close": 808.115662, "volume": 251400}, "trend_line": 752.98311, "activity_lines": {"activity_5": 800.269893, "activity_10": 793.850619, "activity_20": 793.137933, "activity_30": 780.189209}, "trend_signal": 1, "fair_value": 674.400817, "relative_strength": -8.938836, "rate_of_change": 0.7436073860720673, "market_dynamics": -0.590928, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 815.961445, "high": 821.845764, "low": 806.154216, "close": 821.845764, "volume": 154300}, "trend_line": 758.838424, "activity_lines": {"activity_5": 809.423295, "activity_10": 799.806275, "activity_20": 796.185894, "activity_30": 784.631961}, "trend_signal": 1, "fair_value": 675.91396, "relative_strength": -10.559788, "rate_of_change": 0.7776155829046446, "market_dynamics": -0.478646, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.845814, "high": 821.845814, "low": 785.559053, "close": 803.212036, "volume": 245900}, "trend_line": 763.72003, "activity_lines": {"activity_5": 809.227144, "activity_10": 801.375427, "activity_20": 797.149323, "activity_30": 787.494775}, "trend_signal": 1, "fair_value": 677.257589, "relative_strength": -12.223273, "rate_of_change": 0.6432997915772277, "market_dynamics": -0.428835, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 794.385579, "high": 815.961445, "low": 779.674704, "close": 808.115662, "volume": 319500}, "trend_line": 768.76509, "activity_lines": {"activity_5": 809.292525, "activity_10": 803.443859, "activity_20": 798.459344, "activity_30": 790.359009}, "trend_signal": 1, "fair_value": 678.710534, "relative_strength": -10.509989, "rate_of_change": 0.6605902427359455, "market_dynamics": -0.31412, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.096392, "high": 811.057837, "low": 786.539765, "close": 802.231323, "volume": 317900}, "trend_line": 773.806323, "activity_lines": {"activity_5": 807.004171, "activity_10": 803.996628, "activity_20": 799.074339, "activity_30": 792.518121}, "trend_signal": 1, "fair_value": 680.075692, "relative_strength": -12.366062, "rate_of_change": 0.6557572743059956, "market_dynamics": -0.255416, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.077116, "high": 843.421691, "low": 799.289185, "close": 837.537354, "volume": 329400}, "trend_line": 780.024424, "activity_lines": {"activity_5": 816.615259, "activity_10": 811.236145, "activity_20": 802.913168, "activity_30": 796.6298}, "trend_signal": 1, "fair_value": 681.700549, "relative_strength": -12.519541, "rate_of_change": 0.8035732993099274, "market_dynamics": 0.069258, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.614473, "high": 865.978353, "low": 831.653027, "close": 864.016907, "volume": 288200}, "trend_line": 786.868756, "activity_lines": {"activity_5": 833.091419, "activity_10": 822.059766, "activity_20": 809.040354, "activity_30": 802.04867}, "trend_signal": 1, "fair_value": 683.445078, "relative_strength": -9.339013, "rate_of_change": 0.877450986073227, "market_dynamics": 0.427678, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.959077, "high": 912.072327, "low": 860.094016, "close": 912.072327, "volume": 388400}, "trend_line": 794.705929, "activity_lines": {"activity_5": 862.774642, "activity_10": 839.998085, "activity_20": 819.389318, "activity_30": 810.12632}, "trend_signal": 1, "fair_value": 685.464276, "relative_strength": -7.287323, "rate_of_change": 0.9959949407369795, "market_dynamics": 0.86908, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 897.36147, "high": 912.072314, "low": 836.556662, "close": 852.24823, "volume": 607300}, "trend_line": 798.978371, "activity_lines": {"activity_5": 865.259147, "activity_10": 844.70556, "activity_20": 823.508357, "activity_30": 813.838727}, "trend_signal": 1, "fair_value": 687.072171, "relative_strength": -8.005521, "rate_of_change": 0.5376129514191745, "market_dynamics": 1.155814, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 819.884359, "high": 865.978318, "low": 812.038576, "close": 821.845764, "volume": 552600}, "trend_line": 802.237398, "activity_lines": {"activity_5": 854.667326, "activity_10": 842.975916, "activity_20": 824.493747, "activity_30": 815.314042}, "trend_signal": 1, "fair_value": 688.618693, "relative_strength": -7.99531, "rate_of_change": 0.40789927716327956, "market_dynamics": 1.074655, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.903594, "high": 837.537372, "low": 809.096366, "close": 823.807251, "volume": 444700}, "trend_line": 804.792542, "activity_lines": {"activity_5": 843.421704, "activity_10": 841.281943, "activity_20": 825.721986, "activity_30": 816.705646}, "trend_signal": 1, "fair_value": 690.183352, "relative_strength": -6.700932, "rate_of_change": 0.31850222968538816, "market_dynamics": 0.887233, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.999997, "high": 822.826506, "low": 791.44337, "close": 814.0, "volume": 1180400}, "trend_line": 806.700246, "activity_lines": {"activity_5": 829.822339, "activity_10": 837.519531, "activity_20": 825.9228, "activity_30": 817.299675}, "trend_signal": 1, "fair_value": 691.550658, "relative_strength": -7.455149, "rate_of_change": 0.23704295212019583, "market_dynamics": 0.533014, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 793.0, "high": 838.0, "low": 788.0, "close": 821.0, "volume": 437300}, "trend_line": 808.136121, "activity_lines": {"activity_5": 821.890767, "activity_10": 835.172498, "activity_20": 826.566115, "activity_30": 818.22224}, "trend_signal": 1, "fair_value": 692.979849, "relative_strength": -5.911113, "rate_of_change": 0.1779936236687363, "market_dynamics": 0.185077, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.0, "high": 851.0, "low": 821.0, "close": 842.0, "volume": 249800}, "trend_line": 810.20789, "activity_lines": {"activity_5": 827.030684, "activity_10": 836.320228, "activity_20": 829.021983, "activity_30": 820.407006}, "trend_signal": 1, "fair_value": 694.441576, "relative_strength": -9.533579, "rate_of_change": 0.2563638657106898, "market_dynamics": -0.051702, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 836.0, "high": 843.0, "low": 812.0, "close": 812.0, "volume": 213600}, "trend_line": 811.504028, "activity_lines": {"activity_5": 822.853817, "activity_10": 831.397334, "activity_20": 828.342601, "activity_30": 820.522626}, "trend_signal": 1, "fair_value": 695.693982, "relative_strength": -14.59236, "rate_of_change": 0.1599759785108891, "market_dynamics": -0.348126, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 852.0, "low": 807.0, "close": 808.0, "volume": 580700}, "trend_line": 812.153986, "activity_lines": {"activity_5": 818.0, "activity_10": 825.569556, "activity_20": 827.305802, "activity_30": 820.29656}, "trend_signal": 1, "fair_value": 696.790313, "relative_strength": -16.296759, "rate_of_change": 0.08009300971702427, "market_dynamics": -0.575596, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.0, "high": 808.0, "low": 766.0, "close": 772.0, "volume": 541500}, "trend_line": 811.571254, "activity_lines": {"activity_5": 802.2, "activity_10": 813.733365, "activity_20": 822.658847, "activity_30": 817.70598}, "trend_signal": 0, "fair_value": 697.706915, "relative_strength": -19.27901, "rate_of_change": -0.0717514178401235, "market_dynamics": -0.74522, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.0, "high": 790.0, "low": 757.0, "close": 758.0, "volume": 235300}, "trend_line": 810.162258, "activity_lines": {"activity_5": 784.533333, "activity_10": 801.024755, "activity_20": 816.691755, "activity_30": 814.24977}, "trend_signal": 0, "fair_value": 698.579141, "relative_strength": -24.279789, "rate_of_change": -0.17361334486102953, "market_dynamics": -0.993944, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 760.0, "low": 726.0, "close": 735.0, "volume": 351400}, "trend_line": 807.921214, "activity_lines": {"activity_5": 763.4, "activity_10": 786.935641, "activity_20": 808.651411, "activity_30": 809.400592}, "trend_signal": 0, "fair_value": 699.298259, "relative_strength": -24.533674, "rate_of_change": -0.2766166873204291, "market_dynamics": -1.080959, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 779.0, "low": 728.0, "close": 736.0, "volume": 439700}, "trend_line": 804.667399, "activity_lines": {"activity_5": 749.733333, "activity_10": 775.160132, "activity_20": 801.026453, "activity_30": 804.760514}, "trend_signal": 0, "fair_value": 700.108855, "relative_strength": -26.20794, "rate_of_change": -0.4027391462950146, "market_dynamics": -1.207871, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 751.0, "low": 710.0, "close": 746.0, "volume": 443900}, "trend_line": 802.727639, "activity_lines": {"activity_5": 744.466667, "activity_10": 766.763636, "activity_20": 794.678604, "activity_30": 800.975521}, "trend_signal": 0, "fair_value": 701.017579, "relative_strength": -28.027632, "rate_of_change": -0.24106357513809154, "market_dynamics": -1.260648, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 740.0, "high": 752.0, "low": 740.0, "close": 751.0, "volume": 62200}, "trend_line": 802.196796, "activity_lines": {"activity_5": 745.0, "activity_10": 760.690909, "activity_20": 789.102734, "activity_30": 797.638254}, "trend_signal": 0, "fair_value": 701.941341, "relative_strength": -27.292431, "rate_of_change": -0.06612990187572257, "market_dynamics": -1.281082, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 747.0, "high": 779.0, "low": 742.0, "close": 777.0, "volume": 461100}, "trend_line": 802.042257, "activity_lines": {"activity_5": 755.6, "activity_10": 760.490909, "activity_20": 786.340416, "activity_30": 796.012654}, "trend_signal": 0, "fair_value": 703.054453, "relative_strength": -23.637284, "rate_of_change": -0.01926447484838867, "market_dynamics": -1.187061, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 783.0, "high": 785.0, "low": 716.0, "close": 721.0, "volume": 446600}, "trend_line": 799.95567, "activity_lines": {"activity_5": 746.266667, "activity_10": 750.909091, "activity_20": 778.369584, "activity_30": 790.784121}, "trend_signal": 0, "fair_value": 703.802921, "relative_strength": -33.788112, "rate_of_change": -0.260159234976555, "market_dynamics": -1.17114, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 720.0, "high": 743.0, "low": 704.0, "close": 738.0, "volume": 342000}, "trend_line": 797.324264, "activity_lines": {"activity_5": 743.533333, "activity_10": 746.618182, "activity_20": 772.432635, "activity_30": 786.786981}, "trend_signal": 0, "fair_value": 704.70006, "relative_strength": -29.876528, "rate_of_change": -0.3289439776081697, "market_dynamics": -1.138653, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 747.0, "high": 765.0, "low": 743.0, "close": 761.0, "volume": 450800}, "trend_line": 797.02868, "activity_lines": {"activity_5": 748.333333, "activity_10": 747.854545, "activity_20": 768.992026, "activity_30": 784.44348}, "trend_signal": 0, "fair_value": 705.750307, "relative_strength": -27.57566, "rate_of_change": -0.03707199358477852, "market_dynamics": -0.887697, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 763.0, "high": 776.0, "low": 763.0, "close": 773.0, "volume": 171400}, "trend_line": 796.969643, "activity_lines": {"activity_5": 756.133333, "activity_10": 752.127273, "activity_20": 767.058738, "activity_30": 782.893243}, "trend_signal": 0, "fair_value": 706.888818, "relative_strength": -24.662795, "rate_of_change": -0.007407136214971504, "market_dynamics": -0.80282, "expectation": {"probability": 55.995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/", "share_image": "https://sharemaestro.com/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}