{"ticker": {"uuid": "41d31b37-445a-4c7c-b989-27f720bb6aa8", "symbol": "8860", "name": "Fuji Corporation Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8860 fell 9.23%, moving from 821.85 to 746.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "746.00"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 751.0, "low": 710.0, "close": 746.0, "volume": 443900}, "trend_line": 802.727639, "activity_lines": {"activity_5": 744.466667, "activity_10": 766.763636, "activity_20": 794.678604, "activity_30": 800.975521}, "trend_signal": 0, "fair_value": 701.017575, "relative_strength": -28.027632, "rate_of_change": -0.24106357513809154, "market_dynamics": -1.25162, "expectation": {"probability": 52.5044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 611.316506, "high": 614.855241, "low": 601.585022, "close": 606.893066, "volume": 266400}, "trend_line": 589.043388, "activity_lines": {"activity_5": 609.842025, "activity_10": 615.337802, "activity_20": 609.169516, "activity_30": 601.42933}, "trend_signal": 1, "fair_value": 535.854175, "relative_strength": -8.857213, "rate_of_change": 0.3910194423226094, "market_dynamics": -0.014875, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 608.662434, "high": 610.431801, "low": 598.93093, "close": 603.35437, "volume": 219100}, "trend_line": 591.219735, "activity_lines": {"activity_5": 606.598189, "activity_10": 613.037624, "activity_20": 609.204143, "activity_30": 602.352619}, "trend_signal": 1, "fair_value": 537.096861, "relative_strength": -13.012247, "rate_of_change": 0.3694714250828607, "market_dynamics": -0.442295, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.354351, "high": 614.855219, "low": 599.815614, "close": 604.239014, "volume": 268500}, "trend_line": 592.962722, "activity_lines": {"activity_5": 604.887793, "activity_10": 610.80178, "activity_20": 609.276601, "activity_30": 603.192572}, "trend_signal": 1, "fair_value": 538.300132, "relative_strength": -10.230038, "rate_of_change": 0.2948120464889371, "market_dynamics": -0.594669, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 603.354368, "high": 606.893103, "low": 592.738162, "close": 598.046265, "volume": 333200}, "trend_line": 594.528213, "activity_lines": {"activity_5": 602.351709, "activity_10": 607.61692, "activity_20": 608.650784, "activity_30": 603.520543}, "trend_signal": 1, "fair_value": 539.573915, "relative_strength": -11.954197, "rate_of_change": 0.2640117062873415, "market_dynamics": -0.645119, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 605.123718, "high": 607.77777, "low": 597.161621, "close": 597.161621, "volume": 275500}, "trend_line": 595.659218, "activity_lines": {"activity_5": 600.287468, "activity_10": 604.609004, "activity_20": 607.898908, "activity_30": 603.69044}, "trend_signal": 1, "fair_value": 540.862065, "relative_strength": -9.705201, "rate_of_change": 0.19023571552523766, "market_dynamics": -0.715583, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 598.046245, "high": 604.239053, "low": 593.622844, "close": 595.392212, "volume": 212300}, "trend_line": 596.702315, "activity_lines": {"activity_5": 598.105249, "activity_10": 602.003209, "activity_20": 606.916127, "activity_30": 603.673214}, "trend_signal": 1, "fair_value": 541.988588, "relative_strength": -9.771321, "rate_of_change": 0.1751164035540853, "market_dynamics": -0.770534, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.507529, "high": 612.201211, "low": 594.507529, "close": 608.662476, "volume": 232000}, "trend_line": 598.100973, "activity_lines": {"activity_5": 601.113176, "activity_10": 602.421426, "activity_20": 607.18041, "activity_30": 604.444837}, "trend_signal": 1, "fair_value": 543.245262, "relative_strength": -7.375682, "rate_of_change": 0.2343979510117964, "market_dynamics": -0.865563, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.201256, "high": 621.048053, "low": 610.431806, "close": 615.739929, "volume": 242500}, "trend_line": 599.590902, "activity_lines": {"activity_5": 606.126379, "activity_10": 604.367729, "activity_20": 608.063568, "activity_30": 605.582835}, "trend_signal": 1, "fair_value": 544.797779, "relative_strength": -7.463247, "rate_of_change": 0.24910994418330007, "market_dynamics": -0.857297, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.932779, "high": 624.58683, "low": 602.469646, "close": 606.893066, "volume": 296500}, "trend_line": 601.190932, "activity_lines": {"activity_5": 607.423901, "activity_10": 604.834194, "activity_20": 608.035963, "activity_30": 606.053942}, "trend_signal": 1, "fair_value": 546.113244, "relative_strength": -7.102888, "rate_of_change": 0.2668536154672919, "market_dynamics": -0.786677, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.239015, "high": 613.085874, "low": 601.584964, "close": 610.431763, "volume": 157700}, "trend_line": 602.851062, "activity_lines": {"activity_5": 609.311202, "activity_10": 605.992314, "activity_20": 608.220115, "activity_30": 606.650125}, "trend_signal": 1, "fair_value": 547.47644, "relative_strength": -7.286792, "rate_of_change": 0.2761402262800566, "market_dynamics": -0.747384, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 610.431821, "high": 612.201189, "low": 597.161582, "close": 599.815613, "volume": 201400}, "trend_line": 603.3184, "activity_lines": {"activity_5": 606.77511, "activity_10": 605.107629, "activity_20": 607.246962, "activity_30": 606.454289}, "trend_signal": 1, "fair_value": 548.776593, "relative_strength": -5.905293, "rate_of_change": 0.07752130326346521, "market_dynamics": -0.830426, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 602.469688, "high": 635.203064, "low": 602.469688, "close": 635.203064, "volume": 375600}, "trend_line": 604.704968, "activity_lines": {"activity_5": 615.739941, "activity_10": 610.785708, "activity_20": 609.648255, "activity_30": 608.511364}, "trend_signal": 1, "fair_value": 550.308598, "relative_strength": -0.950587, "rate_of_change": 0.22982358900375177, "market_dynamics": -0.414017, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.087688, "high": 656.435425, "low": 632.548953, "close": 656.435425, "volume": 308200}, "trend_line": 607.204277, "activity_lines": {"activity_5": 630.012854, "activity_10": 619.745148, "activity_20": 613.89474, "activity_30": 611.848813}, "trend_signal": 1, "fair_value": 551.956671, "relative_strength": -1.030211, "rate_of_change": 0.4133104790367853, "market_dynamics": 0.092977, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.204697, "high": 681.206494, "low": 656.43533, "close": 666.16687, "volume": 293000}, "trend_line": 609.767613, "activity_lines": {"activity_5": 644.816549, "activity_10": 629.524917, "activity_20": 618.865816, "activity_30": 615.652851}, "trend_signal": 1, "fair_value": 553.571944, "relative_strength": 0.686968, "rate_of_change": 0.42215381167348653, "market_dynamics": 0.712248, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 664.397521, "high": 680.321735, "low": 655.550683, "close": 678.552368, "volume": 267300}, "trend_line": 612.917369, "activity_lines": {"activity_5": 659.797156, "activity_10": 640.318038, "activity_20": 624.780548, "activity_30": 620.090578}, "trend_signal": 1, "fair_value": 555.161412, "relative_strength": -0.304023, "rate_of_change": 0.5165502287836374, "market_dynamics": 1.357727, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 673.244308, "high": 681.206461, "low": 659.089419, "close": 664.397522, "volume": 244700}, "trend_line": 615.334943, "activity_lines": {"activity_5": 665.518107, "activity_10": 647.057718, "activity_20": 629.1492, "activity_30": 623.411878}, "trend_signal": 1, "fair_value": 556.725267, "relative_strength": 0.989411, "rate_of_change": 0.3944371822818983, "market_dynamics": 1.333178, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.166877, "high": 680.321818, "low": 659.089463, "close": 661.560608, "volume": 304200}, "trend_line": 617.484383, "activity_lines": {"activity_5": 665.98796, "activity_10": 652.026954, "activity_20": 633.079158, "activity_30": 626.394179}, "trend_signal": 1, "fair_value": 558.257598, "relative_strength": 2.279, "rate_of_change": 0.3493121956508209, "market_dynamics": 1.246869, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 664.264496, "high": 669.672348, "low": 621.903013, "close": 636.323975, "volume": 317300}, "trend_line": 618.647959, "activity_lines": {"activity_5": 656.288432, "activity_10": 651.445927, "activity_20": 634.416923, "activity_30": 627.609636}, "trend_signal": 1, "fair_value": 559.561342, "relative_strength": 1.090403, "rate_of_change": 0.1884381260537944, "market_dynamics": 1.031246, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.633176, "high": 645.337102, "low": 622.804314, "close": 625.50824, "volume": 195900}, "trend_line": 620.145288, "activity_lines": {"activity_5": 644.324422, "activity_10": 648.524148, "activity_20": 634.660301, "activity_30": 628.052235}, "trend_signal": 1, "fair_value": 560.836871, "relative_strength": -4.610545, "rate_of_change": 0.24203248038195435, "market_dynamics": 0.629479, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.606939, "high": 652.547496, "low": 619.199086, "close": 648.942261, "volume": 291700}, "trend_line": 622.452682, "activity_lines": {"activity_5": 642.882329, "activity_10": 649.524642, "activity_20": 637.059486, "activity_30": 629.910104}, "trend_signal": 1, "fair_value": 562.180387, "relative_strength": 2.25431, "rate_of_change": 0.3720731326430607, "market_dynamics": 0.510784, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.942346, "high": 648.942346, "low": 630.916054, "close": 643.534485, "volume": 277600}, "trend_line": 623.880487, "activity_lines": {"activity_5": 641.61165, "activity_10": 648.841713, "activity_20": 638.730771, "activity_30": 631.270221}, "trend_signal": 1, "fair_value": 563.56119, "relative_strength": 2.17716, "rate_of_change": 0.2293837011694384, "market_dynamics": 0.284877, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.027832, "high": 657.955402, "low": 633.61998, "close": 640.830566, "volume": 416800}, "trend_line": 625.306631, "activity_lines": {"activity_5": 640.830534, "activity_10": 646.872273, "activity_20": 639.970058, "activity_30": 632.363774}, "trend_signal": 1, "fair_value": 564.570043, "relative_strength": -1.329364, "rate_of_change": 0.22859249964008285, "market_dynamics": 0.214287, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 648.942279, "high": 651.646205, "low": 624.606923, "close": 628.212158, "volume": 335200}, "trend_line": 625.781348, "activity_lines": {"activity_5": 637.225285, "activity_10": 642.50626, "activity_20": 639.829133, "activity_30": 632.551227}, "trend_signal": 1, "fair_value": 565.544264, "relative_strength": -5.130978, "rate_of_change": 0.07591747415836078, "market_dynamics": 0.220262, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 630.014783, "high": 630.916092, "low": 620.10039, "close": 625.50824, "volume": 309400}, "trend_line": 626.077468, "activity_lines": {"activity_5": 633.259517, "activity_10": 638.161775, "activity_20": 639.316535, "activity_30": 632.533608}, "trend_signal": 1, "fair_value": 566.393225, "relative_strength": -8.342633, "rate_of_change": 0.04732004252705428, "market_dynamics": -0.023343, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.31087, "high": 629.113487, "low": 614.692566, "close": 619.199097, "volume": 264100}, "trend_line": 625.485026, "activity_lines": {"activity_5": 627.190702, "activity_10": 633.409422, "activity_20": 638.072294, "activity_30": 632.089842}, "trend_signal": 1, "fair_value": 567.22744, "relative_strength": -9.281458, "rate_of_change": -0.09462758688514333, "market_dynamics": -0.292497, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 625.508232, "high": 644.43573, "low": 625.508232, "close": 635.422668, "volume": 415800}, "trend_line": 625.698775, "activity_lines": {"activity_5": 628.512622, "activity_10": 632.685959, "activity_20": 638.268215, "activity_30": 632.73098}, "trend_signal": 1, "fair_value": 568.032028, "relative_strength": -6.290394, "rate_of_change": 0.03417332008200738, "market_dynamics": -0.449623, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.620051, "high": 642.633138, "low": 624.606931, "close": 625.50824, "volume": 244000}, "trend_line": 625.817959, "activity_lines": {"activity_5": 627.07052, "activity_10": 630.686688, "activity_20": 637.329284, "activity_30": 632.718687}, "trend_signal": 1, "fair_value": 568.87585, "relative_strength": -4.469402, "rate_of_change": 0.019048143413740642, "market_dynamics": -0.686371, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.508235, "high": 633.620013, "low": 619.199094, "close": 623.705688, "volume": 206400}, "trend_line": 625.847567, "activity_lines": {"activity_5": 626.049056, "activity_10": 629.015178, "activity_20": 636.138463, "activity_30": 632.582412}, "trend_signal": 1, "fair_value": 569.487125, "relative_strength": -6.519535, "rate_of_change": 0.004731088262050487, "market_dynamics": -0.853867, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.804332, "high": 630.014832, "low": 614.692553, "close": 630.014832, "volume": 174900}, "trend_line": 626.529824, "activity_lines": {"activity_5": 627.431071, "activity_10": 628.720208, "activity_20": 635.510581, "activity_30": 632.851268}, "trend_signal": 1, "fair_value": 570.1594, "relative_strength": -5.905927, "rate_of_change": 0.10901328629754599, "market_dynamics": -0.899902, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.422695, "high": 637.225281, "low": 624.606979, "close": 637.225281, "volume": 207600}, "trend_line": 627.629366, "activity_lines": {"activity_5": 630.91613, "activity_10": 629.654291, "activity_20": 635.459304, "activity_30": 633.541297}, "trend_signal": 1, "fair_value": 570.913872, "relative_strength": -5.412286, "rate_of_change": 0.17549715239095184, "market_dynamics": -1.026791, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.929186, "high": 648.942263, "low": 634.521334, "close": 648.040955, "volume": 114300}, "trend_line": 629.000962, "activity_lines": {"activity_5": 636.804667, "activity_10": 632.767897, "activity_20": 636.310504, "activity_30": 634.858174}, "trend_signal": 1, "fair_value": 571.696559, "relative_strength": -3.362793, "rate_of_change": 0.21853598226950302, "market_dynamics": -0.842755, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.040947, "high": 657.955402, "low": 647.139638, "close": 651.64624, "volume": 271300}, "trend_line": 630.610691, "activity_lines": {"activity_5": 643.053748, "activity_10": 636.455073, "activity_20": 637.275419, "activity_30": 636.319159}, "trend_signal": 1, "fair_value": 572.605145, "relative_strength": -8.557874, "rate_of_change": 0.25591836853184585, "market_dynamics": -0.462512, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 652.547539, "high": 658.856675, "low": 640.830566, "close": 640.830566, "volume": 205400}, "trend_line": 631.83041, "activity_lines": {"activity_5": 643.95507, "activity_10": 637.979114, "activity_20": 637.13197, "activity_30": 636.978506}, "trend_signal": 1, "fair_value": 573.439261, "relative_strength": -10.677389, "rate_of_change": 0.19341869990593843, "market_dynamics": -0.206264, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.337026, "high": 651.646272, "low": 636.323972, "close": 639.027832, "volume": 242300}, "trend_line": 633.196462, "activity_lines": {"activity_5": 643.113822, "activity_10": 638.945959, "activity_20": 636.89114, "activity_30": 637.442856}, "trend_signal": 1, "fair_value": 574.277239, "relative_strength": -10.07022, "rate_of_change": 0.2162054846331261, "market_dynamics": -0.070295, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.422643, "high": 652.547546, "low": 635.422643, "close": 647.139648, "volume": 258700}, "trend_line": 634.862396, "activity_lines": {"activity_5": 644.375647, "activity_10": 641.14187, "activity_20": 637.552098, "activity_30": 638.342416}, "trend_signal": 1, "fair_value": 574.992477, "relative_strength": -9.670551, "rate_of_change": 0.26309906955860296, "market_dynamics": 0.083528, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.731796, "high": 648.942281, "low": 635.422595, "close": 637.225281, "volume": 256600}, "trend_line": 636.256832, "activity_lines": {"activity_5": 641.671724, "activity_10": 641.027158, "activity_20": 637.418415, "activity_30": 638.494861}, "trend_signal": 1, "fair_value": 575.65958, "relative_strength": -12.494969, "rate_of_change": 0.21964381711466835, "market_dynamics": 0.000924, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.929141, "high": 640.830449, "low": 629.113507, "close": 639.027832, "volume": 267900}, "trend_line": 637.26901, "activity_lines": {"activity_5": 640.289697, "activity_10": 641.207409, "activity_20": 637.585794, "activity_30": 638.673635}, "trend_signal": 1, "fair_value": 576.441024, "relative_strength": -15.491466, "rate_of_change": 0.15908324266134544, "market_dynamics": 0.086309, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 638.126559, "high": 655.251409, "low": 632.718707, "close": 653.448792, "volume": 230500}, "trend_line": 638.525973, "activity_lines": {"activity_5": 644.555884, "activity_10": 643.763841, "activity_20": 639.233898, "activity_30": 639.717492}, "trend_signal": 1, "fair_value": 577.268656, "relative_strength": -14.53034, "rate_of_change": 0.19724213484036227, "market_dynamics": 0.288054, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.448804, "high": 664.264542, "low": 648.040952, "close": 659.757996, "volume": 361200}, "trend_line": 640.288137, "activity_lines": {"activity_5": 650.083924, "activity_10": 646.926617, "activity_20": 641.401332, "activity_30": 641.0873}, "trend_signal": 1, "fair_value": 577.812951, "relative_strength": -15.056051, "rate_of_change": 0.27597373865948976, "market_dynamics": 0.537439, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.3632, "high": 663.3632, "low": 644.435775, "close": 652.547546, "volume": 480100}, "trend_line": 641.691996, "activity_lines": {"activity_5": 651.826469, "activity_10": 648.237618, "activity_20": 642.718961, "activity_30": 641.878229}, "trend_signal": 1, "fair_value": 578.280191, "relative_strength": -15.1013, "rate_of_change": 0.21925425740005727, "market_dynamics": 0.76727, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 650.744899, "high": 652.547516, "low": 633.620033, "close": 643.534485, "volume": 602600}, "trend_line": 643.149292, "activity_lines": {"activity_5": 650.204134, "activity_10": 647.631293, "activity_20": 643.161036, "activity_30": 641.997099}, "trend_signal": 0, "fair_value": 578.40185, "relative_strength": -13.756091, "rate_of_change": 0.2271021002418625, "market_dynamics": 0.865018, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.041005, "high": 677.784182, "low": 644.43577, "close": 676.882874, "volume": 578400}, "trend_line": 644.538619, "activity_lines": {"activity_5": 659.277315, "activity_10": 653.170248, "activity_20": 646.779148, "activity_30": 644.17346}, "trend_signal": 0, "fair_value": 578.876043, "relative_strength": -13.727911, "rate_of_change": 0.21601936242201353, "market_dynamics": 1.102832, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.784164, "high": 712.475605, "low": 675.981514, "close": 710.634583, "volume": 903100}, "trend_line": 646.345258, "activity_lines": {"activity_5": 677.077397, "activity_10": 664.38703, "activity_20": 653.440031, "activity_30": 648.437715}, "trend_signal": 1, "fair_value": 579.703001, "relative_strength": -7.909244, "rate_of_change": 0.2802995734845028, "market_dynamics": 1.250939, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 717.998662, "high": 719.839684, "low": 678.416673, "close": 686.701172, "volume": 373400}, "trend_line": 647.029734, "activity_lines": {"activity_5": 683.087289, "activity_10": 669.983118, "activity_20": 657.429054, "activity_30": 651.041323}, "trend_signal": 1, "fair_value": 580.339935, "relative_strength": -7.48369, "rate_of_change": 0.10589943865574364, "market_dynamics": 1.327934, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.780748, "high": 706.952493, "low": 683.939726, "close": 706.031982, "volume": 198400}, "trend_line": 647.945722, "activity_lines": {"activity_5": 693.744572, "activity_10": 678.227111, "activity_20": 662.967711, "activity_30": 654.847919}, "trend_signal": 1, "fair_value": 580.964826, "relative_strength": -5.807845, "rate_of_change": 0.14156814623299585, "market_dynamics": 1.455926, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.508937, "high": 708.793537, "low": 660.006414, "close": 665.52948, "volume": 223900}, "trend_line": 647.983453, "activity_lines": {"activity_5": 687.335392, "activity_10": 678.036243, "activity_20": 664.235498, "activity_30": 655.982355}, "trend_signal": 1, "fair_value": 581.706585, "relative_strength": -4.980393, "rate_of_change": 0.005823172947811816, "market_dynamics": 1.099458, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 676.575684, "high": 681.178135, "low": 662.767954, "close": 673.814087, "volume": 182700}, "trend_line": 648.391903, "activity_lines": {"activity_5": 682.221415, "activity_10": 678.837045, "activity_20": 666.148928, "activity_30": 657.648848}, "trend_signal": 1, "fair_value": 582.443931, "relative_strength": -5.580479, "rate_of_change": 0.06303401701214467, "market_dynamics": 0.696715, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.65504, "high": 686.701172, "low": 673.814019, "close": 680.257629, "volume": 148100}, "trend_line": 649.856358, "activity_lines": {"activity_5": 679.459871, "activity_10": 680.176923, "activity_20": 668.446002, "activity_30": 659.704701}, "trend_signal": 1, "fair_value": 583.274872, "relative_strength": -5.061729, "rate_of_change": 0.2258595447019399, "market_dynamics": 0.445329, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.747359, "high": 734.567871, "low": 695.906337, "close": 734.567871, "volume": 429600}, "trend_line": 653.491679, "activity_lines": {"activity_5": 696.826872, "activity_10": 690.903957, "activity_20": 675.646184, "activity_30": 665.16996}, "trend_signal": 1, "fair_value": 584.710186, "relative_strength": 2.741954, "rate_of_change": 0.5594037751954989, "market_dynamics": 0.497529, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.56777, "high": 735.488281, "low": 710.634484, "close": 713.396118, "volume": 196000}, "trend_line": 655.640141, "activity_lines": {"activity_5": 703.945508, "activity_10": 696.421402, "activity_20": 680.332138, "activity_30": 669.034763}, "trend_signal": 1, "fair_value": 585.952261, "relative_strength": -1.470695, "rate_of_change": 0.3287665427182884, "market_dynamics": 0.686704, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.555011, "high": 719.83961, "low": 680.257672, "close": 682.098694, "volume": 179700}, "trend_line": 656.925614, "activity_lines": {"activity_5": 700.140727, "activity_10": 695.142069, "activity_20": 681.674666, "activity_30": 670.741766}, "trend_signal": 1, "fair_value": 587.046005, "relative_strength": -5.24722, "rate_of_change": 0.19606380384815772, "market_dynamics": 0.654361, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.098651, "high": 695.906391, "low": 667.370554, "close": 694.065369, "volume": 162000}, "trend_line": 658.700108, "activity_lines": {"activity_5": 699.220223, "activity_10": 695.337327, "activity_20": 683.994698, "activity_30": 673.137879}, "trend_signal": 1, "fair_value": 588.242603, "relative_strength": -3.075071, "rate_of_change": 0.2701209942469992, "market_dynamics": 0.622587, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.667865, "high": 701.429436, "low": 677.496096, "close": 680.257629, "volume": 142200}, "trend_line": 660.434957, "activity_lines": {"activity_5": 692.347054, "activity_10": 692.709678, "activity_20": 684.797711, "activity_30": 674.528687}, "trend_signal": 1, "fair_value": 589.329774, "relative_strength": -5.364916, "rate_of_change": 0.26337463421215257, "market_dynamics": 0.179515, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.257616, "high": 692.224238, "low": 667.370499, "close": 683.939697, "volume": 167700}, "trend_line": 662.382672, "activity_lines": {"activity_5": 686.701241, "activity_10": 691.303804, "activity_20": 685.763649, "activity_30": 676.045122}, "trend_signal": 1, "fair_value": 590.456235, "relative_strength": -5.14543, "rate_of_change": 0.2949139774259258, "market_dynamics": -0.147224, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 683.939713, "high": 704.190991, "low": 676.575625, "close": 694.065369, "volume": 180000}, "trend_line": 664.878215, "activity_lines": {"activity_5": 687.805863, "activity_10": 691.78917, "activity_20": 687.480071, "activity_30": 678.089167}, "trend_signal": 1, "fair_value": 591.626687, "relative_strength": -3.15212, "rate_of_change": 0.376752458282906, "market_dynamics": -0.246795, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 697.747364, "high": 749.295959, "low": 696.826853, "close": 749.295959, "volume": 349900}, "trend_line": 668.673991, "activity_lines": {"activity_5": 708.609399, "activity_10": 702.534036, "activity_20": 694.233093, "activity_30": 683.535473}, "trend_signal": 1, "fair_value": 593.009995, "relative_strength": 1.852544, "rate_of_change": 0.5708979350451491, "market_dynamics": -0.072052, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.898571, "high": 760.342149, "low": 733.64736, "close": 734.567871, "volume": 329000}, "trend_line": 672.309312, "activity_lines": {"activity_5": 720.023755, "activity_10": 709.078042, "activity_20": 699.049771, "activity_30": 687.786691}, "trend_signal": 1, "fair_value": 594.419162, "relative_strength": -3.345437, "rate_of_change": 0.5436611934858367, "market_dynamics": 0.179141, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.885758, "high": 744.693437, "low": 719.839589, "close": 740.090881, "volume": 184600}, "trend_line": 676.188818, "activity_lines": {"activity_5": 730.578947, "activity_10": 715.521616, "activity_20": 703.937496, "activity_30": 692.159695}, "trend_signal": 1, "fair_value": 595.816671, "relative_strength": -3.235229, "rate_of_change": 0.5770418363623665, "market_dynamics": 0.471992, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.090858, "high": 750.21647, "low": 727.203756, "close": 749.295959, "volume": 225600}, "trend_line": 680.164856, "activity_lines": {"activity_5": 740.213615, "activity_10": 722.550964, "activity_20": 709.289315, "activity_30": 696.876285}, "trend_signal": 1, "fair_value": 597.304562, "relative_strength": 0.738405, "rate_of_change": 0.5880070616606997, "market_dynamics": 0.79744, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.296032, "high": 754.819099, "low": 721.68069, "close": 731.806274, "volume": 209700}, "trend_line": 683.317556, "activity_lines": {"activity_5": 739.661303, "activity_10": 726.132586, "activity_20": 712.549078, "activity_30": 700.20799}, "trend_signal": 1, "fair_value": 598.643735, "relative_strength": 4.577864, "rate_of_change": 0.4635199793386534, "market_dynamics": 0.830266, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.408803, "high": 751.136985, "low": 662.767944, "close": 662.767944, "volume": 334300}, "trend_line": 683.808455, "activity_lines": {"activity_5": 713.580155, "activity_10": 716.827054, "activity_20": 708.856339, "activity_30": 698.882208}, "trend_signal": 1, "fair_value": 599.535125, "relative_strength": -0.611326, "rate_of_change": 0.07184053675916575, "market_dynamics": 0.509062, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.073059, "high": 659.085944, "low": 581.762914, "close": 643.437256, "volume": 368000}, "trend_line": 683.534823, "activity_lines": {"activity_5": 686.823978, "activity_10": 704.358319, "activity_20": 703.230995, "activity_30": 696.277615}, "trend_signal": 1, "fair_value": 600.140497, "relative_strength": -1.029152, "rate_of_change": -0.04001588427274134, "market_dynamics": 0.07553, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.039795, "high": 667.370523, "low": 643.43724, "close": 666.450012, "volume": 104800}, "trend_line": 684.388804, "activity_lines": {"activity_5": 673.814095, "activity_10": 696.994234, "activity_20": 699.956606, "activity_30": 695.175369}, "trend_signal": 0, "fair_value": 600.977054, "relative_strength": -5.517569, "rate_of_change": 0.12493599027654657, "market_dynamics": -0.509798, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 667.370513, "high": 675.655104, "low": 655.40387, "close": 662.767944, "volume": 167400}, "trend_line": 685.180141, "activity_lines": {"activity_5": 664.486247, "activity_10": 689.211728, "activity_20": 696.541948, "activity_30": 693.780475}, "trend_signal": 0, "fair_value": 601.732486, "relative_strength": -6.505582, "rate_of_change": 0.11562681846560402, "market_dynamics": -1.054449, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 660.006411, "high": 673.814087, "low": 656.324367, "close": 673.814087, "volume": 147500}, "trend_line": 686.069289, "activity_lines": {"activity_5": 664.60898, "activity_10": 683.822554, "activity_20": 694.29327, "activity_30": 693.047181}, "trend_signal": 0, "fair_value": 602.34956, "relative_strength": -5.385256, "rate_of_change": 0.12976850127359096, "market_dynamics": -1.134191, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.57561, "high": 676.57561, "low": 631.470547, "close": 633.311584, "volume": 281300}, "trend_line": 685.938833, "activity_lines": {"activity_5": 655.097025, "activity_10": 671.437493, "activity_20": 688.34063, "activity_30": 689.643458}, "trend_signal": 0, "fair_value": 602.623337, "relative_strength": -5.259614, "rate_of_change": -0.01901498902394114, "market_dynamics": -1.158838, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 627.788534, "high": 635.152642, "low": 612.139895, "close": 630.550049, "volume": 299100}, "trend_line": 685.65624, "activity_lines": {"activity_5": 646.628316, "activity_10": 660.659142, "activity_20": 682.278405, "activity_30": 686.069988}, "trend_signal": 0, "fair_value": 602.842807, "relative_strength": -5.867897, "rate_of_change": -0.04119798827602167, "market_dynamics": -1.081076, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.152695, "high": 664.608966, "low": 627.788606, "close": 662.767944, "volume": 227700}, "trend_line": 685.966878, "activity_lines": {"activity_5": 649.758052, "activity_10": 657.629823, "activity_20": 679.49057, "activity_30": 684.593324}, "trend_signal": 0, "fair_value": 603.27926, "relative_strength": -3.757112, "rate_of_change": 0.04530521008602302, "market_dynamics": -0.974971, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.529494, "high": 691.589752, "low": 658.165368, "close": 688.774597, "volume": 215100}, "trend_line": 686.934098, "activity_lines": {"activity_5": 661.802144, "activity_10": 660.734858, "activity_20": 679.262843, "activity_30": 684.774467}, "trend_signal": 0, "fair_value": 603.915709, "relative_strength": -4.92039, "rate_of_change": 0.14100097701801828, "market_dynamics": -0.849766, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 674.698883, "high": 688.774659, "low": 666.253417, "close": 682.205933, "volume": 237100}, "trend_line": 687.922711, "activity_lines": {"activity_5": 669.922904, "activity_10": 663.745978, "activity_20": 678.627593, "activity_30": 684.469424}, "trend_signal": 0, "fair_value": 604.648624, "relative_strength": -2.621185, "rate_of_change": 0.14391671673868495, "market_dynamics": -0.757903, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.144318, "high": 685.959473, "low": 665.314941, "close": 665.314941, "volume": 178000}, "trend_line": 688.648726, "activity_lines": {"activity_5": 671.853878, "activity_10": 664.587834, "activity_20": 676.532201, "activity_30": 683.010858}, "trend_signal": 0, "fair_value": 605.267933, "relative_strength": -7.106576, "rate_of_change": 0.10553729196475985, "market_dynamics": -0.734213, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.253357, "high": 676.575592, "low": 665.314941, "close": 665.314941, "volume": 110600}, "trend_line": 688.263129, "activity_lines": {"activity_5": 671.651294, "activity_10": 665.383381, "activity_20": 674.516732, "activity_30": 681.505453}, "trend_signal": 0, "fair_value": 605.876583, "relative_strength": -5.247385, "rate_of_change": -0.05599327863999585, "market_dynamics": -0.782775, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.068512, "high": 669.068512, "low": 641.855316, "close": 642.793701, "volume": 147700}, "trend_line": 686.001766, "activity_lines": {"activity_5": 661.62397, "activity_10": 661.68638, "activity_20": 670.49329, "activity_30": 678.571941}, "trend_signal": 0, "fair_value": 606.330206, "relative_strength": -5.491979, "rate_of_change": -0.3285608228477504, "market_dynamics": -0.961452, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.608947, "high": 699.096863, "low": 645.608947, "close": 699.096863, "volume": 357400}, "trend_line": 686.414956, "activity_lines": {"activity_5": 671.695984, "activity_10": 668.656433, "activity_20": 672.010454, "activity_30": 679.416786}, "trend_signal": 0, "fair_value": 607.027493, "relative_strength": 2.594058, "rate_of_change": 0.0602316233687343, "market_dynamics": -0.606926, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.713043, "high": 734.755494, "low": 685.959503, "close": 712.234253, "volume": 247600}, "trend_line": 686.621698, "activity_lines": {"activity_5": 685.458976, "activity_10": 677.354576, "activity_20": 674.70662, "activity_30": 681.082547}, "trend_signal": 0, "fair_value": 607.88361, "relative_strength": 0.830121, "rate_of_change": 0.03011909897838482, "market_dynamics": -0.133034, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.234253, "high": 722.556458, "low": 704.727173, "close": 711.295837, "volume": 138000}, "trend_line": 688.147243, "activity_lines": {"activity_5": 696.907275, "activity_10": 685.18355, "activity_20": 677.226895, "activity_30": 682.674427}, "trend_signal": 0, "fair_value": 608.861625, "relative_strength": 2.955772, "rate_of_change": 0.22218129785930033, "market_dynamics": 0.289516, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 711.295868, "high": 718.802948, "low": 700.973602, "close": 705.665527, "volume": 124200}, "trend_line": 689.208958, "activity_lines": {"activity_5": 703.413411, "activity_10": 690.570936, "activity_20": 679.391903, "activity_30": 683.804639}, "trend_signal": 0, "fair_value": 609.835528, "relative_strength": 3.096797, "rate_of_change": 0.15428602102240047, "market_dynamics": 0.701333, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.295837, "high": 746.016113, "low": 695.343322, "close": 744.139343, "volume": 235500}, "trend_line": 691.338348, "activity_lines": {"activity_5": 720.054114, "activity_10": 701.587825, "activity_20": 685.358714, "activity_30": 687.348535}, "trend_signal": 0, "fair_value": 611.088035, "relative_strength": 8.878551, "rate_of_change": 0.30896145142674475, "market_dynamics": 0.822163, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.954468, "high": 746.954468, "low": 715.987793, "close": 735.693848, "volume": 406100}, "trend_line": 691.375881, "activity_lines": {"activity_5": 727.123275, "activity_10": 709.589689, "activity_20": 690.501914, "activity_30": 690.21018}, "trend_signal": 0, "fair_value": 612.206458, "relative_strength": 5.272222, "rate_of_change": 0.005429034872524258, "market_dynamics": 0.909715, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.262573, "high": 746.016114, "low": 725.371643, "close": 728.186768, "volume": 229300}, "trend_line": 691.868902, "activity_lines": {"activity_5": 729.250277, "activity_10": 715.373553, "activity_20": 694.994926, "activity_30": 692.585076}, "trend_signal": 1, "fair_value": 613.298078, "relative_strength": 3.248776, "rate_of_change": 0.07131012428245219, "market_dynamics": 0.978936, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.186798, "high": 736.632233, "low": 704.727172, "close": 731.940308, "volume": 146100}, "trend_line": 693.53029, "activity_lines": {"activity_5": 731.564958, "activity_10": 721.003863, "activity_20": 699.862653, "activity_30": 695.170328}, "trend_signal": 1, "fair_value": 614.40843, "relative_strength": 5.851189, "rate_of_change": 0.24013046332872873, "market_dynamics": 1.053113, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.385834, "high": 753.523225, "low": 724.433258, "close": 741.324219, "volume": 212900}, "trend_line": 695.105585, "activity_lines": {"activity_5": 735.631311, "activity_10": 727.128969, "activity_20": 705.294695, "activity_30": 698.253807}, "trend_signal": 1, "fair_value": 615.46701, "relative_strength": 3.075874, "rate_of_change": 0.22714148505323145, "market_dynamics": 0.994992, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 746.016113, "high": 752.584808, "low": 743.200958, "close": 749.769653, "volume": 31200}, "trend_line": 697.422652, "activity_lines": {"activity_5": 740.135563, "activity_10": 733.407621, "activity_20": 711.064934, "activity_30": 701.780521}, "trend_signal": 1, "fair_value": 616.633026, "relative_strength": 5.330986, "rate_of_change": 0.33334029390656555, "market_dynamics": 0.823747, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 753.523194, "high": 757.276734, "low": 698.158478, "close": 699.096863, "volume": 183700}, "trend_line": 697.927891, "activity_lines": {"activity_5": 727.373531, "activity_10": 728.528021, "activity_20": 711.612434, "activity_30": 701.888535}, "trend_signal": 1, "fair_value": 617.474215, "relative_strength": 0.028374, "rate_of_change": 0.07244373244132514, "market_dynamics": 0.595896, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 699.096832, "high": 701.911987, "low": 682.205902, "close": 685.021057, "volume": 117900}, "trend_line": 697.626414, "activity_lines": {"activity_5": 712.359363, "activity_10": 721.089184, "activity_20": 710.646386, "activity_30": 701.055836}, "trend_signal": 1, "fair_value": 618.401057, "relative_strength": -0.101631, "rate_of_change": -0.043196009772317696, "market_dynamics": 0.31329, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.144287, "high": 695.343323, "low": 682.205902, "close": 684.082703, "volume": 172000}, "trend_line": 695.452639, "activity_lines": {"activity_5": 699.910124, "activity_10": 713.974522, "activity_20": 709.537604, "activity_30": 700.182048}, "trend_signal": 1, "fair_value": 619.407158, "relative_strength": -3.860189, "rate_of_change": -0.3115958565181246, "market_dynamics": -0.029037, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.713013, "high": 720.679749, "low": 686.897857, "close": 720.679749, "volume": 159500}, "trend_line": 694.989701, "activity_lines": {"activity_5": 702.850407, "activity_10": 714.008653, "activity_20": 711.672488, "activity_30": 701.809604}, "trend_signal": 1, "fair_value": 620.471975, "relative_strength": 2.16856, "rate_of_change": -0.06656643084504972, "market_dynamics": -0.186617, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.864595, "high": 717.864595, "low": 681.267577, "close": 698.158508, "volume": 238000}, "trend_line": 693.591956, "activity_lines": {"activity_5": 699.659908, "activity_10": 709.675027, "activity_20": 711.233303, "activity_30": 702.014043}, "trend_signal": 1, "fair_value": 621.365777, "relative_strength": 0.900709, "rate_of_change": -0.20111736878817235, "market_dynamics": -0.304065, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.158508, "high": 711.295837, "low": 696.281738, "close": 697.220093, "volume": 115900}, "trend_line": 691.856093, "activity_lines": {"activity_5": 699.597347, "activity_10": 706.006795, "activity_20": 710.536218, "activity_30": 702.248116}, "trend_signal": 1, "fair_value": 622.328179, "relative_strength": -0.297283, "rate_of_change": -0.250271501130269, "market_dynamics": -0.41801, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.096863, "high": 699.096863, "low": 667.191742, "close": 675.637207, "volume": 145200}, "trend_line": 689.983791, "activity_lines": {"activity_5": 692.465609, "activity_10": 699.113925, "activity_20": 707.743404, "activity_30": 701.201737}, "trend_signal": 1, "fair_value": 623.184208, "relative_strength": -2.530151, "rate_of_change": -0.2706201504826511, "market_dynamics": -0.556548, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.698883, "high": 684.082672, "low": 661.561462, "close": 681.267517, "volume": 206100}, "trend_line": 690.600444, "activity_lines": {"activity_5": 687.83623, "activity_10": 694.200194, "activity_20": 705.51809, "activity_30": 700.639396}, "trend_signal": 0, "fair_value": 624.108307, "relative_strength": 2.372302, "rate_of_change": 0.08937209946719489, "market_dynamics": -0.725566, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.528229, "high": 697.220155, "low": 670.006897, "close": 681.267517, "volume": 317700}, "trend_line": 691.861452, "activity_lines": {"activity_5": 683.394531, "activity_10": 690.207787, "activity_20": 703.216811, "activity_30": 700.037272}, "trend_signal": 0, "fair_value": 625.117681, "relative_strength": 2.893007, "rate_of_change": 0.1825958860808301, "market_dynamics": -0.749327, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.021057, "high": 685.021057, "low": 663.438262, "close": 678.452393, "volume": 504200}, "trend_line": 692.261532, "activity_lines": {"activity_5": 680.641939, "activity_10": 686.795479, "activity_20": 700.57146, "activity_30": 699.172171}, "trend_signal": 0, "fair_value": 626.066372, "relative_strength": 1.825172, "rate_of_change": 0.057826606590592744, "market_dynamics": -0.638452, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 678.452362, "high": 693.466491, "low": 678.452362, "close": 686.897827, "volume": 610200}, "trend_line": 693.065861, "activity_lines": {"activity_5": 682.018233, "activity_10": 686.215382, "activity_20": 698.560633, "activity_30": 698.826126}, "trend_signal": 0, "fair_value": 627.063871, "relative_strength": 1.203934, "rate_of_change": 0.11618860254682656, "market_dynamics": -0.447912, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.082734, "high": 702.850372, "low": 676.575653, "close": 689.457825, "volume": 1095400}, "trend_line": 693.587319, "activity_lines": {"activity_5": 684.936011, "activity_10": 686.32254, "activity_20": 696.851706, "activity_30": 698.593349}, "trend_signal": 0, "fair_value": 628.132508, "relative_strength": 2.997934, "rate_of_change": 0.07523931408878595, "market_dynamics": -0.309442, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.803525, "high": 687.534633, "low": 605.799703, "close": 617.338745, "volume": 476000}, "trend_line": 693.054891, "activity_lines": {"activity_5": 662.892721, "activity_10": 673.236469, "activity_20": 688.382754, "activity_30": 693.674087}, "trend_signal": 0, "fair_value": 628.782363, "relative_strength": 1.270234, "rate_of_change": -0.07676437925186197, "market_dynamics": -0.43812, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.836887, "high": 633.685703, "low": 563.48991, "close": 627.916199, "volume": 404800}, "trend_line": 692.967096, "activity_lines": {"activity_5": 648.637166, "activity_10": 663.287098, "activity_20": 681.368593, "activity_30": 689.47159}, "trend_signal": 0, "fair_value": 629.451064, "relative_strength": 3.511625, "rate_of_change": -0.01266782777816487, "market_dynamics": -0.624255, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.647356, "high": 650.032732, "low": 627.916248, "close": 648.109558, "volume": 130000}, "trend_line": 692.478483, "activity_lines": {"activity_5": 644.669487, "activity_10": 658.695857, "activity_20": 676.647845, "activity_30": 686.577556}, "trend_signal": 0, "fair_value": 630.254649, "relative_strength": 3.24132, "rate_of_change": -0.0705102742713756, "market_dynamics": -0.853241, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.955883, "high": 664.456545, "low": 642.340025, "close": 656.763855, "volume": 157400}, "trend_line": 691.411458, "activity_lines": {"activity_5": 645.609428, "activity_10": 656.588106, "activity_20": 673.2086, "activity_30": 684.273386}, "trend_signal": 0, "fair_value": 631.091951, "relative_strength": 1.693461, "rate_of_change": -0.15408782022761336, "market_dynamics": -1.03632, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.687008, "high": 684.64988, "low": 641.378469, "close": 659.648621, "volume": 343700}, "trend_line": 690.659548, "activity_lines": {"activity_5": 649.519889, "activity_10": 655.740425, "activity_20": 670.419952, "activity_30": 682.224171}, "trend_signal": 0, "fair_value": 631.942305, "relative_strength": -0.992179, "rate_of_change": -0.10875000570211352, "market_dynamics": -0.924797, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.687017, "high": 665.418125, "low": 651.955908, "close": 663.494934, "volume": 117800}, "trend_line": 690.598881, "activity_lines": {"activity_5": 656.699736, "activity_10": 655.882776, "activity_20": 668.323991, "activity_30": 680.471615}, "trend_signal": 0, "fair_value": 632.784675, "relative_strength": -2.04235, "rate_of_change": -0.008783922581776387, "market_dynamics": -0.866051, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.418103, "high": 667.341276, "low": 650.03272, "close": 652.91748, "volume": 214900}, "trend_line": 690.185632, "activity_lines": {"activity_5": 657.276684, "activity_10": 654.425091, "activity_20": 665.546584, "activity_30": 678.040557}, "trend_signal": 0, "fair_value": 633.542922, "relative_strength": -4.131191, "rate_of_change": -0.05983922235749332, "market_dynamics": -0.783881, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.994285, "high": 654.840632, "low": 635.608902, "close": 650.032715, "volume": 278800}, "trend_line": 690.426933, "activity_lines": {"activity_5": 655.225293, "activity_10": 652.958358, "activity_20": 662.915422, "activity_30": 675.450046}, "trend_signal": 0, "fair_value": 634.173879, "relative_strength": -3.014764, "rate_of_change": 0.034961753593837144, "market_dynamics": -0.748692, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.032688, "high": 664.456482, "low": 645.224754, "close": 664.456482, "volume": 240800}, "trend_line": 689.272253, "activity_lines": {"activity_5": 657.853613, "activity_10": 654.630851, "activity_20": 662.13289, "activity_30": 673.774533}, "trend_signal": 0, "fair_value": 634.891857, "relative_strength": -2.908818, "rate_of_change": -0.16724144798099655, "market_dynamics": -0.621082, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662.533298, "high": 664.456471, "low": 650.03272, "close": 650.994324, "volume": 159900}, "trend_line": 687.230923, "activity_lines": {"activity_5": 655.481706, "activity_10": 654.263702, "activity_20": 660.233202, "activity_30": 671.304989}, "trend_signal": 0, "fair_value": 635.550738, "relative_strength": -4.278292, "rate_of_change": -0.29615728634299404, "market_dynamics": -0.47505, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.879079, "high": 653.879102, "low": 637.532071, "close": 641.378418, "volume": 160600}, "trend_line": 684.900342, "activity_lines": {"activity_5": 650.481449, "activity_10": 652.847543, "activity_20": 657.579745, "activity_30": 668.346763}, "trend_signal": 0, "fair_value": 636.169738, "relative_strength": -5.855976, "rate_of_change": -0.33912632886572514, "market_dynamics": -0.382329, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.263184, "high": 651.955911, "low": 642.34001, "close": 646.18634, "volume": 158300}, "trend_line": 682.917702, "activity_lines": {"activity_5": 648.558268, "activity_10": 651.868467, "activity_20": 655.58754, "activity_30": 665.849086}, "trend_signal": 0, "fair_value": 636.781479, "relative_strength": -6.440007, "rate_of_change": -0.2894786114736763, "market_dynamics": -0.259716, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 645.224782, "high": 658.687029, "low": 637.532088, "close": 656.763855, "volume": 265100}, "trend_line": 680.005186, "activity_lines": {"activity_5": 650.609668, "activity_10": 652.480391, "activity_20": 654.957447, "activity_30": 664.161741}, "trend_signal": 0, "fair_value": 637.417505, "relative_strength": -8.7965, "rate_of_change": -0.4264812570343919, "market_dynamics": -0.205586, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.687029, "high": 663.494963, "low": 649.071177, "close": 656.763855, "volume": 370200}, "trend_line": 677.374186, "activity_lines": {"activity_5": 652.212325, "activity_10": 652.934964, "activity_20": 654.524472, "activity_30": 662.6623}, "trend_signal": 0, "fair_value": 638.08073, "relative_strength": -7.873813, "rate_of_change": -0.38690881395718824, "market_dynamics": -0.005346, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.802268, "high": 660.61021, "low": 648.109563, "close": 650.994324, "volume": 230600}, "trend_line": 674.801105, "activity_lines": {"activity_5": 652.404647, "activity_10": 652.340532, "activity_20": 653.734666, "activity_30": 660.960373}, "trend_signal": 0, "fair_value": 638.674332, "relative_strength": -7.976715, "rate_of_change": -0.37986109497240306, "market_dynamics": 0.243318, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.994329, "high": 655.802263, "low": 640.416851, "close": 650.994324, "volume": 170200}, "trend_line": 672.102905, "activity_lines": {"activity_5": 652.596969, "activity_10": 651.90345, "activity_20": 653.062208, "activity_30": 659.424452}, "trend_signal": 0, "fair_value": 639.197216, "relative_strength": -8.321034, "rate_of_change": -0.399851153177949, "market_dynamics": 0.400187, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.955894, "high": 662.533327, "low": 644.263177, "close": 658.686951, "volume": 306000}, "trend_line": 669.34833, "activity_lines": {"activity_5": 654.712439, "activity_10": 653.092312, "activity_20": 653.266538, "activity_30": 658.558907}, "trend_signal": 0, "fair_value": 639.791171, "relative_strength": -10.559522, "rate_of_change": -0.40984423359990263, "market_dynamics": 0.573857, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.686978, "high": 676.957153, "low": 657.725391, "close": 676.957153, "volume": 276900}, "trend_line": 666.921246, "activity_lines": {"activity_5": 662.084603, "activity_10": 657.498129, "activity_20": 655.318415, "activity_30": 659.049798}, "trend_signal": 0, "fair_value": 640.551201, "relative_strength": -6.410426, "rate_of_change": -0.36260402711395967, "market_dynamics": 0.789727, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.302822, "high": 730.80606, "low": 666.379648, "close": 724.074951, "volume": 706100}, "trend_line": 667.753849, "activity_lines": {"activity_5": 683.816479, "activity_10": 669.981283, "activity_20": 661.864821, "activity_30": 662.737134}, "trend_signal": 0, "fair_value": 641.58063, "relative_strength": -2.227909, "rate_of_change": 0.124842776413806, "market_dynamics": 1.109055, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.151711, "high": 728.882819, "low": 714.459082, "close": 724.074951, "volume": 306600}, "trend_line": 669.055646, "activity_lines": {"activity_5": 701.06095, "activity_10": 681.380465, "activity_20": 668.234192, "activity_30": 666.370754}, "trend_signal": 0, "fair_value": 642.620938, "relative_strength": -5.655435, "rate_of_change": 0.19495162805120406, "market_dynamics": 1.417654, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.113335, "high": 758.69209, "low": 722.151748, "close": 747.152954, "volume": 322100}, "trend_line": 671.157988, "activity_lines": {"activity_5": 721.126046, "activity_10": 695.646909, "activity_20": 676.636626, "activity_30": 671.40929}, "trend_signal": 1, "fair_value": 643.820062, "relative_strength": -0.974072, "rate_of_change": 0.3142252834377877, "market_dynamics": 1.618914, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.922519, "high": 760.615207, "low": 746.191411, "close": 756.76886, "volume": 240800}, "trend_line": 672.360958, "activity_lines": {"activity_5": 737.985868, "activity_10": 709.738526, "activity_20": 685.336697, "activity_30": 676.932572}, "trend_signal": 1, "fair_value": 645.097146, "relative_strength": 0.069899, "rate_of_change": 0.17923797697539087, "market_dynamics": 1.670272, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 755.807273, "high": 777.923767, "low": 751.960887, "close": 777.923767, "volume": 383400}, "trend_line": 675.0198, "activity_lines": {"activity_5": 755.358533, "activity_10": 725.665899, "activity_20": 695.437937, "activity_30": 683.743076}, "trend_signal": 1, "fair_value": 646.520718, "relative_strength": 2.07377, "rate_of_change": 0.39544860069047166, "market_dynamics": 1.638388, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.808577, "high": 788.501272, "low": 773.115855, "close": 779.846924, "volume": 296500}, "trend_line": 677.774028, "activity_lines": {"activity_5": 766.641142, "activity_10": 739.740029, "activity_20": 705.104172, "activity_30": 690.506116}, "trend_signal": 1, "fair_value": 648.000137, "relative_strength": -1.691933, "rate_of_change": 0.40802180913804487, "market_dynamics": 1.620638, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 779.846999, "high": 788.501282, "low": 773.115845, "close": 773.115845, "volume": 236800}, "trend_line": 681.023315, "activity_lines": {"activity_5": 771.961926, "activity_10": 750.352453, "activity_20": 713.543243, "activity_30": 696.657201}, "trend_signal": 1, "fair_value": 649.447287, "relative_strength": -3.098553, "rate_of_change": 0.4794056522921207, "market_dynamics": 1.559983, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.077386, "high": 788.501282, "low": 774.077386, "close": 788.501282, "volume": 237300}, "trend_line": 684.597774, "activity_lines": {"activity_5": 779.141797, "activity_10": 761.541837, "activity_20": 722.907272, "activity_30": 703.591263}, "trend_signal": 1, "fair_value": 651.047092, "relative_strength": -1.853681, "rate_of_change": 0.5248658777563193, "market_dynamics": 1.530834, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 788.501232, "high": 810.077115, "low": 774.771071, "close": 789.481934, "volume": 504800}, "trend_line": 688.204922, "activity_lines": {"activity_5": 783.891997, "activity_10": 770.409395, "activity_20": 731.769429, "activity_30": 710.357983}, "trend_signal": 1, "fair_value": 652.586425, "relative_strength": -2.578396, "rate_of_change": 0.5269003401696792, "market_dynamics": 1.547556, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 799.289146, "high": 821.845802, "low": 789.481945, "close": 800.269897, "volume": 330200}, "trend_line": 692.265505, "activity_lines": {"activity_5": 790.057312, "activity_10": 778.860311, "activity_20": 741.008704, "activity_30": 717.587982}, "trend_signal": 1, "fair_value": 654.200475, "relative_strength": -5.993949, "rate_of_change": 0.5900252773838708, "market_dynamics": 1.543468, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.443367, "high": 812.038594, "low": 773.790355, "close": 802.231323, "volume": 210800}, "trend_line": 696.109955, "activity_lines": {"activity_5": 795.386694, "activity_10": 785.425799, "activity_20": 749.719366, "activity_30": 724.682551}, "trend_signal": 1, "fair_value": 655.860477, "relative_strength": -4.738654, "rate_of_change": 0.5553432855216514, "market_dynamics": 1.535336, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.096415, "high": 845.383148, "low": 806.154247, "close": 833.614441, "volume": 462000}, "trend_line": 700.915175, "activity_lines": {"activity_5": 809.684823, "activity_10": 796.276284, "activity_20": 760.762826, "activity_30": 733.553808}, "trend_signal": 1, "fair_value": 657.777284, "relative_strength": -4.45593, "rate_of_change": 0.6902961185205235, "market_dynamics": 1.618943, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.595185, "high": 846.363879, "low": 791.44338, "close": 804.19281, "volume": 395800}, "trend_line": 707.143644, "activity_lines": {"activity_5": 810.142501, "activity_10": 799.785754, "activity_20": 768.134606, "activity_30": 740.216881}, "trend_signal": 1, "fair_value": 659.483238, "relative_strength": -13.01421, "rate_of_change": 0.888619510913003, "market_dynamics": 1.456647, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.231328, "high": 802.231328, "low": 752.214479, "close": 766.925293, "volume": 381900}, "trend_line": 711.777281, "activity_lines": {"activity_5": 797.131571, "activity_10": 795.482224, "activity_20": 771.181793, "activity_30": 744.073761}, "trend_signal": 1, "fair_value": 660.950297, "relative_strength": -13.260023, "rate_of_change": 0.6552610688529389, "market_dynamics": 1.093593, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 768.886771, "high": 790.462676, "low": 767.906007, "close": 781.636169, "volume": 283600}, "trend_line": 716.228168, "activity_lines": {"activity_5": 790.528043, "activity_10": 793.668737, "activity_20": 775.055067, "activity_30": 748.580787}, "trend_signal": 1, "fair_value": 662.511658, "relative_strength": -11.49217, "rate_of_change": 0.6253201835476913, "market_dynamics": 0.695791, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.655455, "high": 783.597595, "low": 759.079529, "close": 783.597595, "volume": 235700}, "trend_line": 720.455959, "activity_lines": {"activity_5": 785.820573, "activity_10": 792.144374, "activity_20": 778.520514, "activity_30": 752.927201}, "trend_signal": 1, "fair_value": 663.996582, "relative_strength": -7.841266, "rate_of_change": 0.5902854968418423, "market_dynamics": 0.13349, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 788.501212, "high": 821.845773, "low": 782.616874, "close": 816.9422, "volume": 281200}, "trend_line": 725.699078, "activity_lines": {"activity_5": 793.470219, "activity_10": 796.614472, "activity_20": 784.557668, "activity_30": 759.15212}, "trend_signal": 1, "fair_value": 665.700817, "relative_strength": -6.701879, "rate_of_change": 0.7277501052635444, "market_dynamics": -0.175389, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.154244, "high": 806.154244, "low": 769.867493, "close": 769.867493, "volume": 323200}, "trend_line": 729.24483, "activity_lines": {"activity_5": 786.539779, "activity_10": 791.72869, "activity_20": 785.321288, "activity_30": 762.001695}, "trend_signal": 1, "fair_value": 667.025407, "relative_strength": -12.145953, "rate_of_change": 0.4885981128392715, "market_dynamics": -0.343496, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.732564, "high": 778.69401, "low": 762.021667, "close": 774.771118, "volume": 246300}, "trend_line": 733.306618, "activity_lines": {"activity_5": 783.532235, "activity_10": 788.073272, "activity_20": 785.985858, "activity_30": 764.938875}, "trend_signal": 1, "fair_value": 668.375867, "relative_strength": -11.87252, "rate_of_change": 0.5569855051286382, "market_dynamics": -0.488381, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.771098, "high": 783.597605, "low": 771.828949, "close": 782.616882, "volume": 168400}, "trend_line": 737.726091, "activity_lines": {"activity_5": 782.61689, "activity_10": 786.111826, "activity_20": 786.844861, "activity_30": 768.120182}, "trend_signal": 1, "fair_value": 669.759932, "relative_strength": -8.273154, "rate_of_change": 0.6026773646273078, "market_dynamics": -0.572403, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.578329, "high": 805.173512, "low": 782.616883, "close": 802.231323, "volume": 176100}, "trend_line": 742.318585, "activity_lines": {"activity_5": 788.174312, "activity_10": 788.037606, "activity_20": 789.068764, "activity_30": 772.28181}, "trend_signal": 1, "fair_value": 671.241915, "relative_strength": -8.01098, "rate_of_change": 0.6225202085200465, "market_dynamics": -0.696566, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 804.192758, "high": 805.173533, "low": 784.5783, "close": 804.19281, "volume": 120300}, "trend_line": 747.425201, "activity_lines": {"activity_5": 793.143314, "activity_10": 790.320021, "activity_20": 791.107303, "activity_30": 776.273696}, "trend_signal": 1, "fair_value": 672.814355, "relative_strength": -6.739187, "rate_of_change": 0.6879278120188829, "market_dynamics": -0.707357, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 806.154245, "high": 816.942168, "low": 793.404847, "close": 808.115662, "volume": 251400}, "trend_line": 752.98311, "activity_lines": {"activity_5": 800.269893, "activity_10": 793.850619, "activity_20": 793.137933, "activity_30": 780.189209}, "trend_signal": 1, "fair_value": 674.400815, "relative_strength": -8.938836, "rate_of_change": 0.7436073860720673, "market_dynamics": -0.591045, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 815.961445, "high": 821.845764, "low": 806.154216, "close": 821.845764, "volume": 154300}, "trend_line": 758.838424, "activity_lines": {"activity_5": 809.423295, "activity_10": 799.806275, "activity_20": 796.185894, "activity_30": 784.631961}, "trend_signal": 1, "fair_value": 675.913958, "relative_strength": -10.559788, "rate_of_change": 0.7776155829046446, "market_dynamics": -0.478764, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.845814, "high": 821.845814, "low": 785.559053, "close": 803.212036, "volume": 245900}, "trend_line": 763.72003, "activity_lines": {"activity_5": 809.227144, "activity_10": 801.375427, "activity_20": 797.149323, "activity_30": 787.494775}, "trend_signal": 1, "fair_value": 677.257586, "relative_strength": -12.223273, "rate_of_change": 0.6432997915772277, "market_dynamics": -0.428914, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 794.385579, "high": 815.961445, "low": 779.674704, "close": 808.115662, "volume": 319500}, "trend_line": 768.76509, "activity_lines": {"activity_5": 809.292525, "activity_10": 803.443859, "activity_20": 798.459344, "activity_30": 790.359009}, "trend_signal": 1, "fair_value": 678.710532, "relative_strength": -10.509989, "rate_of_change": 0.6605902427359455, "market_dynamics": -0.313679, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.096392, "high": 811.057837, "low": 786.539765, "close": 802.231323, "volume": 317900}, "trend_line": 773.806323, "activity_lines": {"activity_5": 807.004171, "activity_10": 803.996628, "activity_20": 799.074339, "activity_30": 792.518121}, "trend_signal": 1, "fair_value": 680.075689, "relative_strength": -12.366062, "rate_of_change": 0.6557572743059956, "market_dynamics": -0.254974, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.077116, "high": 843.421691, "low": 799.289185, "close": 837.537354, "volume": 329400}, "trend_line": 780.024424, "activity_lines": {"activity_5": 816.615259, "activity_10": 811.236145, "activity_20": 802.913168, "activity_30": 796.6298}, "trend_signal": 1, "fair_value": 681.700546, "relative_strength": -12.519541, "rate_of_change": 0.8035732993099274, "market_dynamics": 0.070301, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.614473, "high": 865.978353, "low": 831.653027, "close": 864.016907, "volume": 288200}, "trend_line": 786.868756, "activity_lines": {"activity_5": 833.091419, "activity_10": 822.059766, "activity_20": 809.040354, "activity_30": 802.04867}, "trend_signal": 1, "fair_value": 683.445075, "relative_strength": -9.339013, "rate_of_change": 0.877450986073227, "market_dynamics": 0.429285, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.959077, "high": 912.072327, "low": 860.094016, "close": 912.072327, "volume": 388400}, "trend_line": 794.705929, "activity_lines": {"activity_5": 862.774642, "activity_10": 839.998085, "activity_20": 819.389318, "activity_30": 810.12632}, "trend_signal": 1, "fair_value": 685.464274, "relative_strength": -7.287323, "rate_of_change": 0.9959949407369795, "market_dynamics": 0.870993, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 897.36147, "high": 912.072314, "low": 836.556662, "close": 852.24823, "volume": 607300}, "trend_line": 798.978371, "activity_lines": {"activity_5": 865.259147, "activity_10": 844.70556, "activity_20": 823.508357, "activity_30": 813.838727}, "trend_signal": 1, "fair_value": 687.072168, "relative_strength": -8.005521, "rate_of_change": 0.5376129514191745, "market_dynamics": 1.15812, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 819.884359, "high": 865.978318, "low": 812.038576, "close": 821.845764, "volume": 552600}, "trend_line": 802.237398, "activity_lines": {"activity_5": 854.667326, "activity_10": 842.975916, "activity_20": 824.493747, "activity_30": 815.314042}, "trend_signal": 1, "fair_value": 688.61869, "relative_strength": -7.99531, "rate_of_change": 0.40789927716327956, "market_dynamics": 1.076792, "expectation": {"probability": 55.1179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.903594, "high": 837.537372, "low": 809.096366, "close": 823.807251, "volume": 444700}, "trend_line": 804.792542, "activity_lines": {"activity_5": 843.421704, "activity_10": 841.281943, "activity_20": 825.721986, "activity_30": 816.705646}, "trend_signal": 1, "fair_value": 690.183349, "relative_strength": -6.700932, "rate_of_change": 0.31850222968538816, "market_dynamics": 0.888806, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.999997, "high": 822.826506, "low": 791.44337, "close": 814.0, "volume": 1180400}, "trend_line": 806.700246, "activity_lines": {"activity_5": 829.822339, "activity_10": 837.519531, "activity_20": 825.9228, "activity_30": 817.299675}, "trend_signal": 1, "fair_value": 691.550654, "relative_strength": -7.455149, "rate_of_change": 0.23704295212019583, "market_dynamics": 0.534193, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 793.0, "high": 838.0, "low": 788.0, "close": 821.0, "volume": 437300}, "trend_line": 808.136121, "activity_lines": {"activity_5": 821.890767, "activity_10": 835.172498, "activity_20": 826.566115, "activity_30": 818.22224}, "trend_signal": 1, "fair_value": 692.979845, "relative_strength": -5.911113, "rate_of_change": 0.1779936236687363, "market_dynamics": 0.185864, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.0, "high": 851.0, "low": 821.0, "close": 842.0, "volume": 249800}, "trend_line": 810.20789, "activity_lines": {"activity_5": 827.030684, "activity_10": 836.320228, "activity_20": 829.021983, "activity_30": 820.407006}, "trend_signal": 1, "fair_value": 694.441572, "relative_strength": -9.533579, "rate_of_change": 0.2563638657106898, "market_dynamics": -0.051309, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 836.0, "high": 843.0, "low": 812.0, "close": 812.0, "volume": 213600}, "trend_line": 811.504028, "activity_lines": {"activity_5": 822.853817, "activity_10": 831.397334, "activity_20": 828.342601, "activity_30": 820.522626}, "trend_signal": 1, "fair_value": 695.693978, "relative_strength": -14.59236, "rate_of_change": 0.1599759785108891, "market_dynamics": -0.347732, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.0, "high": 852.0, "low": 807.0, "close": 808.0, "volume": 580700}, "trend_line": 812.153986, "activity_lines": {"activity_5": 818.0, "activity_10": 825.569556, "activity_20": 827.305802, "activity_30": 820.29656}, "trend_signal": 1, "fair_value": 696.790309, "relative_strength": -16.296759, "rate_of_change": 0.08009300971702427, "market_dynamics": -0.575596, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.0, "high": 808.0, "low": 766.0, "close": 772.0, "volume": 541500}, "trend_line": 811.571254, "activity_lines": {"activity_5": 802.2, "activity_10": 813.733365, "activity_20": 822.658847, "activity_30": 817.70598}, "trend_signal": 0, "fair_value": 697.70691, "relative_strength": -19.27901, "rate_of_change": -0.0717514178401235, "market_dynamics": -0.747388, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.0, "high": 790.0, "low": 757.0, "close": 758.0, "volume": 235300}, "trend_line": 810.162258, "activity_lines": {"activity_5": 784.533333, "activity_10": 801.024755, "activity_20": 816.691755, "activity_30": 814.24977}, "trend_signal": 0, "fair_value": 698.579136, "relative_strength": -24.279789, "rate_of_change": -0.17361334486102953, "market_dynamics": -0.997433, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.0, "high": 760.0, "low": 726.0, "close": 735.0, "volume": 351400}, "trend_line": 807.921214, "activity_lines": {"activity_5": 763.4, "activity_10": 786.935641, "activity_20": 808.651411, "activity_30": 809.400592}, "trend_signal": 0, "fair_value": 699.298255, "relative_strength": -24.533674, "rate_of_change": -0.2766166873204291, "market_dynamics": -1.085768, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 779.0, "low": 728.0, "close": 736.0, "volume": 439700}, "trend_line": 804.667399, "activity_lines": {"activity_5": 749.733333, "activity_10": 775.160132, "activity_20": 801.026453, "activity_30": 804.760514}, "trend_signal": 0, "fair_value": 700.108851, "relative_strength": -26.20794, "rate_of_change": -0.4027391462950146, "market_dynamics": -1.208692, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 734.0, "high": 751.0, "low": 710.0, "close": 746.0, "volume": 443900}, "trend_line": 802.727639, "activity_lines": {"activity_5": 744.466667, "activity_10": 766.763636, "activity_20": 794.678604, "activity_30": 800.975521}, "trend_signal": 0, "fair_value": 701.017575, "relative_strength": -28.027632, "rate_of_change": -0.24106357513809154, "market_dynamics": -1.25162, "expectation": {"probability": 52.5044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/", "share_image": "https://sharemaestro.com/terminal/41d31b37-445a-4c7c-b989-27f720bb6aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}