{"ticker": {"uuid": "41d32a80-b8e0-4b80-a20f-05f2d0664933", "symbol": "COMU", "name": "SavvyLong 2X CIBC (CM) Equity-Linked ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COMU rose 19.81%, moving from 35.13 to 42.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.09"}, {"label": "12-Week Change", "value": "19.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.470001, "high": 42.669998, "low": 41.470001, "close": 42.09, "volume": 602}, "trend_line": 30.806666, "activity_lines": {"activity_5": 40.404666, "activity_10": 38.720908, "activity_20": 36.353095, "activity_30": 33.944408}, "trend_signal": 1, "fair_value": 29.72647, "relative_strength": null, "rate_of_change": 2.2876938737550248, "market_dynamics": 1.228119, "expectation": {"probability": 61.0272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.059999, "high": 20.74, "low": 20.059999, "close": 20.74, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.23, "high": 21.23, "low": 21.23, "close": 21.23, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.110001, "low": 22.9, "close": 23.110001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.693334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.42, "close": 21.42, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.35, "close": 22.35, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.997334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.01, "high": 24.65, "low": 22.01, "close": 24.530001, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 22.917334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.629999, "high": 24.9, "low": 24.629999, "close": 24.9, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.809999, "high": 24.809999, "low": 24.809999, "close": 24.809999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.58, "close": 24.58, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 24.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.799999, "close": 24.799999, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 24.738666, "activity_10": 23.984363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.07, "high": 25.07, "low": 25.07, "close": 25.07, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 24.854, "activity_10": 24.315818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.879999, "high": 24.99, "low": 24.059999, "close": 24.860001, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.530364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.42, "close": 24.42, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.598909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.16, "activity_10": 24.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.209999, "high": 31.27, "low": 27.59, "close": 28.940001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 26.460667, "activity_10": 25.720728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.67, "close": 27.67, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 27.062001, "activity_10": 26.152546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 25.91, "low": 25.91, "close": 25.91, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.903334, "activity_10": 26.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.434118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.700001, "high": 26.889999, "low": 25.379999, "close": 25.379999, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 26.498, "activity_10": 26.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.629999, "high": 26.66, "low": 26.629999, "close": 26.66, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": 26.455333, "activity_10": 26.309636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.809999, "high": 29.639999, "low": 27.809999, "close": 29.639999, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 27.364666, "activity_10": 26.976, "activity_20": 25.946286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.459999, "high": 34.459999, "low": 34.459999, "close": 34.459999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.833999, "activity_10": 28.430727, "activity_20": 26.861238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.02, "high": 34.060001, "low": 34.02, "close": 34.029999, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 31.707332, "activity_10": 29.636545, "activity_20": 27.669905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.5, "high": 35.130001, "low": 34.5, "close": 35.130001, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 33.406, "activity_10": 30.875636, "activity_20": 28.522381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.91, "high": 33.91, "low": 33.91, "close": 33.91, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 34.048, "activity_10": 31.698182, "activity_20": 29.201428, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 35.25, "low": 34.0, "close": 35.25, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 34.653333, "activity_10": 32.621272, "activity_20": 29.948619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.709999, "high": 37.709999, "low": 37.709999, "close": 37.709999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.704666, "activity_10": 33.876909, "activity_20": 30.868666, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.130001, "high": 39.130001, "low": 34.25, "close": 34.25, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 35.386, "activity_10": 34.320909, "activity_20": 31.396428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.474074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.529999, "high": 34.549999, "low": 33.529999, "close": 34.34, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 35.082666, "activity_10": 34.629636, "activity_20": 31.888238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.719286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 35.630001, "close": 35.630001, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 35.262, "activity_10": 35.01, "activity_20": 32.457524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.992069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709108, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.790001, "high": 38.209999, "low": 37.790001, "close": 38.009998, "volume": 4052}, "trend_line": 28.326, "activity_lines": {"activity_5": 36.12, "activity_10": 35.66, "activity_20": 33.200857, "activity_30": 31.106279}, "trend_signal": 1, "fair_value": 28.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01509, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 39.0, "close": 39.389999, "volume": 2201}, "trend_line": 28.947667, "activity_lines": {"activity_5": 37.253999, "activity_10": 36.408727, "activity_20": 34.012714, "activity_30": 31.820086}, "trend_signal": 1, "fair_value": 28.682903, "relative_strength": null, "rate_of_change": 2.194686860128499, "market_dynamics": 1.071803, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.52, "high": 40.52, "low": 38.93, "close": 38.93, "volume": 501}, "trend_line": 29.537667, "activity_lines": {"activity_5": 38.122666, "activity_10": 36.984181, "activity_20": 34.712571, "activity_30": 32.464107}, "trend_signal": 1, "fair_value": 29.003125, "relative_strength": null, "rate_of_change": 2.0381607954796492, "market_dynamics": 1.118379, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.23, "high": 40.509998, "low": 39.240002, "close": 40.509998, "volume": 530}, "trend_line": 30.117666, "activity_lines": {"activity_5": 39.205999, "activity_10": 37.757817, "activity_20": 35.495904, "activity_30": 33.172}, "trend_signal": 1, "fair_value": 29.351818, "relative_strength": null, "rate_of_change": 1.9635910987824488, "market_dynamics": 1.22657, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.470001, "high": 42.669998, "low": 41.470001, "close": 42.09, "volume": 602}, "trend_line": 30.806666, "activity_lines": {"activity_5": 40.404666, "activity_10": 38.720908, "activity_20": 36.353095, "activity_30": 33.944408}, "trend_signal": 1, "fair_value": 29.72647, "relative_strength": null, "rate_of_change": 2.2876938737550248, "market_dynamics": 1.228119, "expectation": {"probability": 61.0272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d32a80-b8e0-4b80-a20f-05f2d0664933/", "share_image": "https://sharemaestro.com/terminal/41d32a80-b8e0-4b80-a20f-05f2d0664933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}