{"ticker": {"uuid": "41d37ea7-ce12-4c7a-8f74-4354fc97012b", "symbol": "HMJS", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJS rose 8.87%, moving from 48.69 to 53.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.01"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 52.709999, "close": 53.009998, "volume": 220}, "trend_line": 48.649667, "activity_lines": {"activity_5": 52.265333, "activity_10": 51.403091, "activity_20": 50.593, "activity_30": 49.789355}, "trend_signal": 1, "fair_value": 40.864167, "relative_strength": 13.17187, "rate_of_change": 0.5373047927773464, "market_dynamics": 0.000205, "expectation": {"probability": 44.7345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.900002, "high": 35.189999, "low": 34.48, "close": 35.130001, "volume": 0}, "trend_line": 32.286333, "activity_lines": {"activity_5": 34.506, "activity_10": 33.736909, "activity_20": 33.056476, "activity_30": 32.705699}, "trend_signal": 1, "fair_value": 32.013261, "relative_strength": null, "rate_of_change": 0.34914216448063523, "market_dynamics": 1.680882, "expectation": {"probability": 66.6065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.189999, "high": 35.869999, "low": 35.150002, "close": 35.25, "volume": 0}, "trend_line": 32.41, "activity_lines": {"activity_5": 34.858667, "activity_10": 34.114, "activity_20": 33.298143, "activity_30": 32.896903}, "trend_signal": 1, "fair_value": 32.082128, "relative_strength": null, "rate_of_change": 0.3830320402134164, "market_dynamics": 1.745805, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.630001, "close": 34.630001, "volume": 0}, "trend_line": 32.485667, "activity_lines": {"activity_5": 34.868667, "activity_10": 34.318727, "activity_20": 33.467619, "activity_30": 33.040129}, "trend_signal": 1, "fair_value": 32.135208, "relative_strength": null, "rate_of_change": 0.23346806541191864, "market_dynamics": 1.639398, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.950001, "high": 34.310001, "low": 33.830002, "close": 34.419998, "volume": 0}, "trend_line": 32.57, "activity_lines": {"activity_5": 34.762, "activity_10": 34.438363, "activity_20": 33.60719, "activity_30": 33.164924}, "trend_signal": 1, "fair_value": 32.181837, "relative_strength": null, "rate_of_change": 0.25960064172301245, "market_dynamics": 1.440283, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.68, "high": 34.68, "low": 33.91, "close": 34.130001, "volume": 150}, "trend_line": 32.656667, "activity_lines": {"activity_5": 34.523333, "activity_10": 34.467636, "activity_20": 33.711143, "activity_30": 33.26557}, "trend_signal": 1, "fair_value": 32.2208, "relative_strength": null, "rate_of_change": 0.26609456555111605, "market_dynamics": 1.235503, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.759998, "high": 34.18, "low": 33.759998, "close": 33.830002, "volume": 0}, "trend_line": 32.754333, "activity_lines": {"activity_5": 34.229334, "activity_10": 34.406, "activity_20": 33.776619, "activity_30": 33.341269}, "trend_signal": 1, "fair_value": 32.252353, "relative_strength": null, "rate_of_change": 0.299069099733919, "market_dynamics": 0.886701, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.709999, "high": 34.43, "low": 33.709999, "close": 34.119999, "volume": 0}, "trend_line": 32.855, "activity_lines": {"activity_5": 34.118667, "activity_10": 34.369273, "activity_20": 33.861333, "activity_30": 33.429376}, "trend_signal": 1, "fair_value": 32.288269, "relative_strength": -2.996458, "rate_of_change": 0.3073394900149372, "market_dynamics": 0.61708, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.009998, "high": 35.07, "low": 34.009998, "close": 35.290001, "volume": 4145}, "trend_line": 33.0, "activity_lines": {"activity_5": 34.473334, "activity_10": 34.528728, "activity_20": 34.048143, "activity_30": 33.586473}, "trend_signal": 1, "fair_value": 32.344906, "relative_strength": -0.104078, "rate_of_change": 0.4413331304215588, "market_dynamics": 0.6605, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.990002, "high": 35.02, "low": 33.939999, "close": 34.189999, "volume": 4677}, "trend_line": 33.119333, "activity_lines": {"activity_5": 34.417333, "activity_10": 34.463455, "activity_20": 34.116333, "activity_30": 33.663247}, "trend_signal": 1, "fair_value": 32.379074, "relative_strength": -0.93864, "rate_of_change": 0.36161515151514384, "market_dynamics": 0.500246, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.080002, "close": 34.029999, "volume": 0}, "trend_line": 33.203, "activity_lines": {"activity_5": 34.323333, "activity_10": 34.363636, "activity_20": 34.15819, "activity_30": 33.722}, "trend_signal": 1, "fair_value": 32.409091, "relative_strength": -1.565455, "rate_of_change": 0.25262284116653405, "market_dynamics": 0.310902, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.82, "high": 33.82, "low": 33.150002, "close": 33.150002, "volume": 0}, "trend_line": 33.243, "activity_lines": {"activity_5": 33.942667, "activity_10": 34.117818, "activity_20": 34.106714, "activity_30": 33.718581}, "trend_signal": 1, "fair_value": 32.422321, "relative_strength": -1.556614, "rate_of_change": 0.12047104177333116, "market_dynamics": 0.065418, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.169998, "high": 33.970001, "low": 33.169998, "close": 33.700001, "volume": 0}, "trend_line": 33.283333, "activity_lines": {"activity_5": 33.790667, "activity_10": 34.008, "activity_20": 34.102905, "activity_30": 33.748065}, "trend_signal": 1, "fair_value": 32.444737, "relative_strength": -0.587872, "rate_of_change": 0.12132779833347425, "market_dynamics": -0.413642, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.02, "high": 34.759998, "low": 33.810001, "close": 34.869999, "volume": 480}, "trend_line": 33.360667, "activity_lines": {"activity_5": 34.056667, "activity_10": 34.139091, "activity_20": 34.202286, "activity_30": 33.85043}, "trend_signal": 1, "fair_value": 32.486552, "relative_strength": 2.07522, "rate_of_change": 0.2323505281156802, "market_dynamics": -0.575738, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.259998, "high": 35.419998, "low": 35.029999, "close": 35.040001, "volume": 0}, "trend_line": 33.437333, "activity_lines": {"activity_5": 34.407334, "activity_10": 34.296728, "activity_20": 34.304429, "activity_30": 33.958774}, "trend_signal": 1, "fair_value": 32.529831, "relative_strength": 3.475423, "rate_of_change": 0.22980955386774196, "market_dynamics": -0.547355, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.240002, "high": 36.209999, "low": 35.240002, "close": 36.0, "volume": 230}, "trend_line": 33.569, "activity_lines": {"activity_5": 35.021334, "activity_10": 34.617637, "activity_20": 34.485191, "activity_30": 34.124108}, "trend_signal": 1, "fair_value": 32.587667, "relative_strength": 4.413952, "rate_of_change": 0.39377243394382017, "market_dynamics": -0.332208, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.950001, "high": 36.130001, "low": 35.240002, "close": 35.41, "volume": 220}, "trend_line": 33.680333, "activity_lines": {"activity_5": 35.307333, "activity_10": 34.797273, "activity_20": 34.591334, "activity_30": 34.242882}, "trend_signal": 1, "fair_value": 32.633934, "relative_strength": 5.658307, "rate_of_change": 0.33165420477224455, "market_dynamics": -0.153234, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.34, "high": 35.349998, "low": 34.889999, "close": 34.77, "volume": 460}, "trend_line": 33.767333, "activity_lines": {"activity_5": 35.229333, "activity_10": 34.831818, "activity_20": 34.621714, "activity_30": 34.313183}, "trend_signal": 1, "fair_value": 32.668387, "relative_strength": 4.630841, "rate_of_change": 0.25831098522690765, "market_dynamics": -0.128376, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 33.330002, "close": 33.950001, "volume": 0}, "trend_line": 33.819667, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.705455, "activity_20": 34.566572, "activity_30": 34.324968}, "trend_signal": 1, "fair_value": 32.68873, "relative_strength": 3.429804, "rate_of_change": 0.15498410845772712, "market_dynamics": -0.207852, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.990002, "high": 34.990002, "low": 33.990002, "close": 34.48, "volume": 0}, "trend_line": 33.907, "activity_lines": {"activity_5": 34.622, "activity_10": 34.699818, "activity_20": 34.56181, "activity_30": 34.36757}, "trend_signal": 1, "fair_value": 32.716719, "relative_strength": 5.973931, "rate_of_change": 0.2582314012730932, "market_dynamics": -0.364127, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.240002, "high": 34.400002, "low": 33.470001, "close": 33.400002, "volume": 3712}, "trend_line": 33.952667, "activity_lines": {"activity_5": 34.114668, "activity_10": 34.492546, "activity_20": 34.451381, "activity_30": 34.33486}, "trend_signal": 1, "fair_value": 32.727231, "relative_strength": 5.504178, "rate_of_change": 0.1346831037838844, "market_dynamics": -0.466781, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.32, "high": 33.540001, "low": 33.02, "close": 33.279999, "volume": 0}, "trend_line": 33.99, "activity_lines": {"activity_5": 33.740667, "activity_10": 34.274909, "activity_20": 34.336191, "activity_30": 34.291463}, "trend_signal": 0, "fair_value": 32.735606, "relative_strength": 5.411895, "rate_of_change": 0.10995601612092457, "market_dynamics": -0.612681, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.439999, "high": 35.099998, "low": 33.240002, "close": 35.099998, "volume": 4647}, "trend_line": 34.094333, "activity_lines": {"activity_5": 34.115333, "activity_10": 34.385818, "activity_20": 34.403143, "activity_30": 34.363075}, "trend_signal": 1, "fair_value": 32.770896, "relative_strength": 7.107639, "rate_of_change": 0.3069520447190259, "market_dynamics": -0.427698, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.919998, "close": 34.240002, "volume": 0}, "trend_line": 34.167333, "activity_lines": {"activity_5": 34.181334, "activity_10": 34.314909, "activity_20": 34.388905, "activity_30": 34.372473}, "trend_signal": 1, "fair_value": 32.7925, "relative_strength": 4.500781, "rate_of_change": 0.21411182908315116, "market_dynamics": -0.438805, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.139999, "high": 34.849998, "low": 34.139999, "close": 34.75, "volume": 0}, "trend_line": 34.247333, "activity_lines": {"activity_5": 34.398, "activity_10": 34.348182, "activity_20": 34.425095, "activity_30": 34.410065}, "trend_signal": 1, "fair_value": 32.82087, "relative_strength": 3.263932, "rate_of_change": 0.23414177512771717, "market_dynamics": -0.388632, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.549999, "high": 34.799999, "low": 34.549999, "close": 34.779999, "volume": 0}, "trend_line": 34.335667, "activity_lines": {"activity_5": 34.606666, "activity_10": 34.392182, "activity_20": 34.462572, "activity_30": 34.44443}, "trend_signal": 1, "fair_value": 32.848857, "relative_strength": 2.540448, "rate_of_change": 0.2579295736692935, "market_dynamics": -0.213933, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.630001, "high": 34.919998, "low": 34.560001, "close": 35.189999, "volume": 0}, "trend_line": 34.432, "activity_lines": {"activity_5": 34.86, "activity_10": 34.532909, "activity_20": 34.536, "activity_30": 34.499548}, "trend_signal": 1, "fair_value": 32.881831, "relative_strength": 2.970063, "rate_of_change": 0.28056248332091915, "market_dynamics": -0.225586, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.93, "high": 35.59, "low": 34.869999, "close": 35.389999, "volume": 0}, "trend_line": 34.504667, "activity_lines": {"activity_5": 35.052666, "activity_10": 34.714, "activity_20": 34.622, "activity_30": 34.561355}, "trend_signal": 1, "fair_value": 32.916667, "relative_strength": 1.081458, "rate_of_change": 0.21104495817842586, "market_dynamics": -0.077373, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.389999, "close": 35.41, "volume": 0}, "trend_line": 34.554, "activity_lines": {"activity_5": 35.232666, "activity_10": 34.887454, "activity_20": 34.703857, "activity_30": 34.619763}, "trend_signal": 1, "fair_value": 32.950822, "relative_strength": 0.254772, "rate_of_change": 0.14297486192231415, "market_dynamics": 0.01891, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.25, "high": 35.32, "low": 35.189999, "close": 35.529999, "volume": 0}, "trend_line": 34.608667, "activity_lines": {"activity_5": 35.374666, "activity_10": 35.056181, "activity_20": 34.796571, "activity_30": 34.682731}, "trend_signal": 1, "fair_value": 32.985676, "relative_strength": 1.004102, "rate_of_change": 0.15820744342187565, "market_dynamics": 0.081603, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.48, "high": 35.759998, "low": 35.48, "close": 35.77, "volume": 0}, "trend_line": 34.641, "activity_lines": {"activity_5": 35.544666, "activity_10": 35.249454, "activity_20": 34.905762, "activity_30": 34.757656}, "trend_signal": 1, "fair_value": 33.0228, "relative_strength": 2.047744, "rate_of_change": 0.0934245748326605, "market_dynamics": 0.215553, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.860001, "high": 35.91, "low": 35.610001, "close": 35.990002, "volume": 130}, "trend_line": 34.669667, "activity_lines": {"activity_5": 35.722, "activity_10": 35.439636, "activity_20": 35.027619, "activity_30": 34.844688}, "trend_signal": 1, "fair_value": 33.061842, "relative_strength": 4.202682, "rate_of_change": 0.08275453941860417, "market_dynamics": 0.429772, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.84, "high": 37.16, "low": 35.84, "close": 37.439999, "volume": 275}, "trend_line": 34.742667, "activity_lines": {"activity_5": 36.329333, "activity_10": 35.844182, "activity_20": 35.274048, "activity_30": 35.023419}, "trend_signal": 1, "fair_value": 33.118701, "relative_strength": 7.52108, "rate_of_change": 0.21055869962639218, "market_dynamics": 0.783593, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 36.919998, "close": 37.130001, "volume": 140}, "trend_line": 34.826, "activity_lines": {"activity_5": 36.696667, "activity_10": 36.149818, "activity_20": 35.473143, "activity_30": 35.177441}, "trend_signal": 1, "fair_value": 33.170128, "relative_strength": 7.774475, "rate_of_change": 0.23985780941918827, "market_dynamics": 1.068349, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.16, "close": 37.23, "volume": 0}, "trend_line": 34.919667, "activity_lines": {"activity_5": 36.982667, "activity_10": 36.421091, "activity_20": 35.671, "activity_30": 35.332538}, "trend_signal": 1, "fair_value": 33.221519, "relative_strength": 4.220735, "rate_of_change": 0.2689571010164716, "market_dynamics": 1.271868, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.490002, "high": 38.0, "low": 37.490002, "close": 37.830002, "volume": 0}, "trend_line": 35.043, "activity_lines": {"activity_5": 37.355334, "activity_10": 36.756364, "activity_20": 35.915572, "activity_30": 35.520301}, "trend_signal": 1, "fair_value": 33.279125, "relative_strength": 6.273541, "rate_of_change": 0.35319065327857324, "market_dynamics": 1.433656, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.939999, "high": 38.139999, "low": 37.810001, "close": 37.970001, "volume": 0}, "trend_line": 35.181, "activity_lines": {"activity_5": 37.637334, "activity_10": 37.061637, "activity_20": 36.164762, "activity_30": 35.70914}, "trend_signal": 1, "fair_value": 33.337037, "relative_strength": 5.734317, "rate_of_change": 0.39380190052221026, "market_dynamics": 1.418708, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.18, "high": 38.939999, "low": 38.18, "close": 38.810001, "volume": 0}, "trend_line": 35.337334, "activity_lines": {"activity_5": 38.067334, "activity_10": 37.469092, "activity_20": 36.481762, "activity_30": 35.943269}, "trend_signal": 1, "fair_value": 33.403781, "relative_strength": 6.119196, "rate_of_change": 0.44437054091697537, "market_dynamics": 1.513799, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.02, "high": 39.200001, "low": 38.740002, "close": 39.389999, "volume": 0}, "trend_line": 35.474, "activity_lines": {"activity_5": 38.599334, "activity_10": 37.919819, "activity_20": 36.834762, "activity_30": 36.204731}, "trend_signal": 1, "fair_value": 33.475904, "relative_strength": 4.815002, "rate_of_change": 0.3867467760867251, "market_dynamics": 1.599886, "expectation": {"probability": 65.0278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.32, "high": 40.009998, "low": 39.119999, "close": 39.990002, "volume": 200}, "trend_line": 35.667334, "activity_lines": {"activity_5": 39.180668, "activity_10": 38.407274, "activity_20": 37.219, "activity_30": 36.496086}, "trend_signal": 1, "fair_value": 33.553452, "relative_strength": 6.559329, "rate_of_change": 0.5450019732762027, "market_dynamics": 1.68241, "expectation": {"probability": 65.8669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.900002, "high": 40.360001, "low": 39.900002, "close": 40.290001, "volume": 0}, "trend_line": 35.876, "activity_lines": {"activity_5": 39.678001, "activity_10": 38.868183, "activity_20": 37.605572, "activity_30": 36.794323}, "trend_signal": 1, "fair_value": 33.632706, "relative_strength": 5.873795, "rate_of_change": 0.5850339136645338, "market_dynamics": 1.755968, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.52, "high": 39.52, "low": 39.16, "close": 39.369999, "volume": 0}, "trend_line": 36.083334, "activity_lines": {"activity_5": 39.704667, "activity_10": 39.079637, "activity_20": 37.871715, "activity_30": 37.019742}, "trend_signal": 1, "fair_value": 33.699419, "relative_strength": 1.63713, "rate_of_change": 0.577918385550237, "market_dynamics": 1.667933, "expectation": {"probability": 67.0095, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.959999, "high": 41.099998, "low": 39.959999, "close": 41.040001, "volume": 0}, "trend_line": 36.328, "activity_lines": {"activity_5": 40.194667, "activity_10": 39.533273, "activity_20": 38.267905, "activity_30": 37.339527}, "trend_signal": 1, "fair_value": 33.783793, "relative_strength": 5.90881, "rate_of_change": 0.6780581860866911, "market_dynamics": 1.63031, "expectation": {"probability": 65.9206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.57, "high": 40.619999, "low": 40.540001, "close": 40.790001, "volume": 0}, "trend_line": 36.525334, "activity_lines": {"activity_5": 40.452667, "activity_10": 39.876001, "activity_20": 38.612001, "activity_30": 37.627398}, "trend_signal": 1, "fair_value": 33.863409, "relative_strength": 4.328042, "rate_of_change": 0.5432008368200778, "market_dynamics": 1.52079, "expectation": {"probability": 66.4648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 39.689999, "close": 39.84, "volume": 125}, "trend_line": 36.685334, "activity_lines": {"activity_5": 40.300667, "activity_10": 39.979455, "activity_20": 38.834429, "activity_30": 37.841248}, "trend_signal": 1, "fair_value": 33.930562, "relative_strength": 3.483575, "rate_of_change": 0.4380521202078442, "market_dynamics": 1.33445, "expectation": {"probability": 65.1819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.950001, "high": 40.549999, "low": 39.950001, "close": 40.259998, "volume": 0}, "trend_line": 36.827334, "activity_lines": {"activity_5": 40.298666, "activity_10": 40.111818, "activity_20": 39.072619, "activity_30": 38.071871}, "trend_signal": 1, "fair_value": 34.000889, "relative_strength": 4.910941, "rate_of_change": 0.38707566353356093, "market_dynamics": 1.244521, "expectation": {"probability": 63.9646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 38.43, "close": 38.669998, "volume": 0}, "trend_line": 36.936, "activity_lines": {"activity_5": 39.768666, "activity_10": 39.910909, "activity_20": 39.133286, "activity_30": 38.190753}, "trend_signal": 1, "fair_value": 34.052198, "relative_strength": 0.40023, "rate_of_change": 0.2950688746570672, "market_dynamics": 0.78404, "expectation": {"probability": 64.5138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.689999, "high": 39.290001, "low": 38.34, "close": 38.709999, "volume": 0}, "trend_line": 37.067333, "activity_lines": {"activity_5": 39.298665, "activity_10": 39.704545, "activity_20": 39.18119, "activity_30": 38.305204}, "trend_signal": 1, "fair_value": 34.102826, "relative_strength": -0.512011, "rate_of_change": 0.3555690924842916, "market_dynamics": 0.290143, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.02, "high": 39.439999, "low": 39.02, "close": 39.5, "volume": 0}, "trend_line": 37.252333, "activity_lines": {"activity_5": 39.247332, "activity_10": 39.643636, "activity_20": 39.288524, "activity_30": 38.462151}, "trend_signal": 1, "fair_value": 34.16086, "relative_strength": 2.930965, "rate_of_change": 0.49909174744242396, "market_dynamics": -0.074664, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.869999, "close": 38.970001, "volume": 0}, "trend_line": 37.402, "activity_lines": {"activity_5": 39.105333, "activity_10": 39.484363, "activity_20": 39.325905, "activity_30": 38.572968}, "trend_signal": 1, "fair_value": 34.212021, "relative_strength": -1.784722, "rate_of_change": 0.4017654411067379, "market_dynamics": -0.484178, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.82, "high": 39.23, "low": 38.740002, "close": 39.040001, "volume": 1240}, "trend_line": 37.59, "activity_lines": {"activity_5": 39.044667, "activity_10": 39.356364, "activity_20": 39.353572, "activity_30": 38.678645}, "trend_signal": 1, "fair_value": 34.262842, "relative_strength": -1.085141, "rate_of_change": 0.5026469172771574, "market_dynamics": -0.462823, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.389999, "high": 39.389999, "low": 38.810001, "close": 38.950001, "volume": 100}, "trend_line": 37.779, "activity_lines": {"activity_5": 39.035334, "activity_10": 39.234727, "activity_20": 39.357095, "activity_30": 38.766387}, "trend_signal": 1, "fair_value": 34.311667, "relative_strength": -0.500753, "rate_of_change": 0.5027932960893855, "market_dynamics": -0.501201, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.209999, "high": 39.259998, "low": 38.77, "close": 39.080002, "volume": 0}, "trend_line": 37.911667, "activity_lines": {"activity_5": 39.050668, "activity_10": 39.144364, "activity_20": 39.358905, "activity_30": 38.850323}, "trend_signal": 1, "fair_value": 34.360825, "relative_strength": 1.065172, "rate_of_change": 0.35116599168849855, "market_dynamics": -0.583414, "expectation": {"probability": 62.7609, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.529999, "high": 39.529999, "low": 39.060001, "close": 39.369999, "volume": 0}, "trend_line": 38.082667, "activity_lines": {"activity_5": 39.138001, "activity_10": 39.142364, "activity_20": 39.380524, "activity_30": 38.944409}, "trend_signal": 1, "fair_value": 34.411939, "relative_strength": 1.681359, "rate_of_change": 0.4510484859449714, "market_dynamics": -0.586093, "expectation": {"probability": 63.2802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.669998, "high": 39.669998, "low": 38.84, "close": 39.049999, "volume": 0}, "trend_line": 38.226, "activity_lines": {"activity_5": 39.127333, "activity_10": 39.108, "activity_20": 39.361, "activity_30": 39.006817}, "trend_signal": 1, "fair_value": 34.458788, "relative_strength": 7.370846, "rate_of_change": 0.3763733249039474, "market_dynamics": -0.724301, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.560001, "high": 38.779999, "low": 38.5, "close": 38.490002, "volume": 295}, "trend_line": 38.349667, "activity_lines": {"activity_5": 38.924667, "activity_10": 38.986182, "activity_20": 39.279476, "activity_30": 39.02385}, "trend_signal": 1, "fair_value": 34.4991, "relative_strength": 4.005651, "rate_of_change": 0.32351540836079506, "market_dynamics": -0.706567, "expectation": {"probability": 62.9804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.540001, "high": 39.48, "low": 38.540001, "close": 39.790001, "volume": 0}, "trend_line": 38.503, "activity_lines": {"activity_5": 39.192001, "activity_10": 39.13291, "activity_20": 39.318619, "activity_30": 39.116775}, "trend_signal": 1, "fair_value": 34.551485, "relative_strength": 9.3729, "rate_of_change": 0.3998287651363531, "market_dynamics": -0.670485, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.360001, "high": 40.380001, "low": 39.360001, "close": 40.18, "volume": 10}, "trend_line": 38.662667, "activity_lines": {"activity_5": 39.533334, "activity_10": 39.330182, "activity_20": 39.386238, "activity_30": 39.224968}, "trend_signal": 1, "fair_value": 34.606667, "relative_strength": 7.436398, "rate_of_change": 0.4146871672337192, "market_dynamics": -0.586561, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.02, "high": 40.639999, "low": 40.02, "close": 40.810001, "volume": 0}, "trend_line": 38.842667, "activity_lines": {"activity_5": 40.011334, "activity_10": 39.615273, "activity_20": 39.507334, "activity_30": 39.363506}, "trend_signal": 1, "fair_value": 34.666893, "relative_strength": 8.135954, "rate_of_change": 0.4655653993036738, "market_dynamics": -0.316634, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 40.810001, "close": 40.810001, "volume": 0}, "trend_line": 39.018667, "activity_lines": {"activity_5": 40.393334, "activity_10": 39.876546, "activity_20": 39.621667, "activity_30": 39.490431}, "trend_signal": 1, "fair_value": 34.725962, "relative_strength": 10.500751, "rate_of_change": 0.4531099782617964, "market_dynamics": -0.088344, "expectation": {"probability": 63.2455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 40.810001, "close": 40.810001, "volume": 0}, "trend_line": 39.186667, "activity_lines": {"activity_5": 40.658001, "activity_10": 40.104364, "activity_20": 39.732096, "activity_30": 39.606}, "trend_signal": 1, "fair_value": 34.783905, "relative_strength": 10.441333, "rate_of_change": 0.4305631455836235, "market_dynamics": 0.215643, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 40.48, "close": 40.759998, "volume": 420}, "trend_line": 39.345667, "activity_lines": {"activity_5": 40.751333, "activity_10": 40.290909, "activity_20": 39.835286, "activity_30": 39.707506}, "trend_signal": 1, "fair_value": 34.840283, "relative_strength": 13.928274, "rate_of_change": 0.40575025173740575, "market_dynamics": 0.511507, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.759998, "high": 36.23, "low": 34.759998, "close": 35.700001, "volume": 3223}, "trend_line": 39.287667, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.524546, "activity_20": 39.449953, "activity_30": 39.472301}, "trend_signal": 0, "fair_value": 34.848318, "relative_strength": -0.567219, "rate_of_change": -0.14741140364960603, "market_dynamics": 0.30561, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": 39.24, "activity_lines": {"activity_5": 37.734, "activity_10": 38.819637, "activity_20": 39.090048, "activity_30": 39.240839}, "trend_signal": 0, "fair_value": 34.856204, "relative_strength": -3.031853, "rate_of_change": -0.1213281511472723, "market_dynamics": 0.032392, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.700001, "high": 39.639999, "low": 35.700001, "close": 39.580002, "volume": 200}, "trend_line": 39.318334, "activity_lines": {"activity_5": 38.008668, "activity_10": 38.88691, "activity_20": 39.123905, "activity_30": 39.262775}, "trend_signal": 0, "fair_value": 34.899541, "relative_strength": 5.469451, "rate_of_change": 0.19962793068297174, "market_dynamics": -0.190234, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.580002, "high": 40.02, "low": 39.580002, "close": 39.959999, "volume": 4141}, "trend_line": 39.389334, "activity_lines": {"activity_5": 38.492, "activity_10": 39.013637, "activity_20": 39.195191, "activity_30": 39.304172}, "trend_signal": 0, "fair_value": 34.945546, "relative_strength": 5.542191, "rate_of_change": 0.18057733575384438, "market_dynamics": -0.339536, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 39.959999, "volume": 0}, "trend_line": 39.455667, "activity_lines": {"activity_5": 39.032, "activity_10": 39.113637, "activity_20": 39.267905, "activity_30": 39.34099}, "trend_signal": 0, "fair_value": 34.990721, "relative_strength": 9.289847, "rate_of_change": 0.1684034566311789, "market_dynamics": -0.280509, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 39.959999, "volume": 0}, "trend_line": 39.494, "activity_lines": {"activity_5": 39.625333, "activity_10": 39.210545, "activity_20": 39.334476, "activity_30": 39.373527}, "trend_signal": 0, "fair_value": 35.035089, "relative_strength": 7.439357, "rate_of_change": 0.09715461152893831, "market_dynamics": -0.146568, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 39.959999, "volume": 0}, "trend_line": 39.513, "activity_lines": {"activity_5": 39.934666, "activity_10": 39.311454, "activity_20": 39.395095, "activity_30": 39.403592}, "trend_signal": 0, "fair_value": 35.078673, "relative_strength": 6.773256, "rate_of_change": 0.0481085734541914, "market_dynamics": -0.119731, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 40.07, "volume": 3}, "trend_line": 39.515667, "activity_lines": {"activity_5": 39.996666, "activity_10": 39.447818, "activity_20": 39.464, "activity_30": 39.439527}, "trend_signal": 0, "fair_value": 35.122456, "relative_strength": 2.954332, "rate_of_change": 0.006749677321394016, "market_dynamics": -0.190463, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.209999, "high": 40.209999, "low": 39.990002, "close": 40.150002, "volume": 2784}, "trend_line": 39.511, "activity_lines": {"activity_5": 40.052667, "activity_10": 39.612182, "activity_20": 39.535286, "activity_30": 39.480452}, "trend_signal": 0, "fair_value": 35.166174, "relative_strength": 6.374541, "rate_of_change": -0.01181050543825505, "market_dynamics": -0.05619, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.537, "activity_lines": {"activity_5": 40.096001, "activity_10": 39.788546, "activity_20": 39.601286, "activity_30": 39.521678}, "trend_signal": 0, "fair_value": 35.209138, "relative_strength": 5.709401, "rate_of_change": 0.0658044595175932, "market_dynamics": -0.029694, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.507334, "activity_lines": {"activity_5": 40.126668, "activity_10": 39.976001, "activity_20": 39.661572, "activity_30": 39.561226}, "trend_signal": 1, "fair_value": 35.251368, "relative_strength": 5.070521, "rate_of_change": -0.07503351291195301, "market_dynamics": -0.02503, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.486, "activity_lines": {"activity_5": 40.144669, "activity_10": 40.082546, "activity_20": 39.716763, "activity_30": 39.602689}, "trend_signal": 1, "fair_value": 35.292882, "relative_strength": 6.502534, "rate_of_change": -0.054000100335808716, "market_dynamics": -0.033404, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.496334, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.108183, "activity_20": 39.768239, "activity_30": 39.645528}, "trend_signal": 1, "fair_value": 35.333698, "relative_strength": 7.593225, "rate_of_change": 0.02617130122068654, "market_dynamics": -0.109274, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.492667, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.123456, "activity_20": 39.814477, "activity_30": 39.6877}, "trend_signal": 1, "fair_value": 35.373834, "relative_strength": 8.373184, "rate_of_change": -0.009284405990692926, "market_dynamics": -0.060492, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.542001, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.135274, "activity_20": 39.852811, "activity_30": 39.730108}, "trend_signal": 1, "fair_value": 35.413306, "relative_strength": 9.103496, "rate_of_change": 0.12491939326356907, "market_dynamics": 0.003003, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.590001, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.143638, "activity_20": 39.88943, "activity_30": 39.769334}, "trend_signal": 1, "fair_value": 35.452131, "relative_strength": 9.006557, "rate_of_change": 0.12138991145137501, "market_dynamics": 0.040318, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.611668, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.148547, "activity_20": 39.926192, "activity_30": 39.805463}, "trend_signal": 1, "fair_value": 35.490325, "relative_strength": 8.99299, "rate_of_change": 0.054728465402162446, "market_dynamics": 0.032794, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.651001, "activity_lines": {"activity_5": 40.150002, "activity_10": 40.150002, "activity_20": 39.966097, "activity_30": 39.840195}, "trend_signal": 1, "fair_value": 35.527903, "relative_strength": 5.89708, "rate_of_change": 0.09929650021301595, "market_dynamics": -0.003614, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.150002, "high": 42.16, "low": 40.150002, "close": 42.16, "volume": 2282}, "trend_line": 39.755001, "activity_lines": {"activity_5": 40.820001, "activity_10": 40.515456, "activity_20": 40.200573, "activity_30": 40.002066}, "trend_signal": 1, "fair_value": 35.58096, "relative_strength": 11.027994, "rate_of_change": 0.2622884602585423, "market_dynamics": 0.305191, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.16, "high": 42.16, "low": 42.16, "close": 42.16, "volume": 0}, "trend_line": 39.862001, "activity_lines": {"activity_5": 41.356001, "activity_10": 40.844365, "activity_20": 40.42862, "activity_30": 40.157227}, "trend_signal": 1, "fair_value": 35.633175, "relative_strength": 12.624372, "rate_of_change": 0.2691485280053177, "market_dynamics": 0.582902, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.16, "high": 42.16, "low": 42.16, "close": 42.16, "volume": 0}, "trend_line": 39.964667, "activity_lines": {"activity_5": 41.758, "activity_10": 41.136728, "activity_20": 40.650001, "activity_30": 40.305485}, "trend_signal": 1, "fair_value": 35.684567, "relative_strength": 10.975288, "rate_of_change": 0.2575535533201137, "market_dynamics": 0.911796, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.16, "high": 42.16, "low": 42.16, "close": 42.16, "volume": 0}, "trend_line": 40.057667, "activity_lines": {"activity_5": 42.026, "activity_10": 41.392546, "activity_20": 40.84062, "activity_30": 40.447119}, "trend_signal": 1, "fair_value": 35.735157, "relative_strength": 11.699311, "rate_of_change": 0.23270555463405593, "market_dynamics": 1.249173, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.16, "high": 42.16, "low": 42.16, "close": 42.16, "volume": 0}, "trend_line": 40.161334, "activity_lines": {"activity_5": 42.16, "activity_10": 41.611819, "activity_20": 41.000477, "activity_30": 40.582754}, "trend_signal": 1, "fair_value": 35.784961, "relative_strength": 9.195668, "rate_of_change": 0.258794402579647, "market_dynamics": 1.217561, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.16, "high": 42.16, "low": 42.16, "close": 42.16, "volume": 0}, "trend_line": 40.283667, "activity_lines": {"activity_5": 42.16, "activity_10": 41.794546, "activity_20": 41.148048, "activity_30": 40.7117}, "trend_signal": 1, "fair_value": 35.834, "relative_strength": 5.080374, "rate_of_change": 0.3046039257560635, "market_dynamics": 1.203985, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.610001, "high": 41.330002, "low": 40.610001, "close": 41.310001, "volume": 10359}, "trend_line": 40.334334, "activity_lines": {"activity_5": 41.876667, "activity_10": 41.786182, "activity_20": 41.204191, "activity_30": 40.777915}, "trend_signal": 1, "fair_value": 35.875802, "relative_strength": 0.008702, "rate_of_change": 0.1257755407421006, "market_dynamics": 1.229768, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.91, "high": 40.91, "low": 40.810001, "close": 40.810001, "volume": 30}, "trend_line": 40.355334, "activity_lines": {"activity_5": 41.483334, "activity_10": 41.665819, "activity_20": 41.206287, "activity_30": 40.808603}, "trend_signal": 1, "fair_value": 35.913182, "relative_strength": -1.536694, "rate_of_change": 0.05206482397850129, "market_dynamics": 1.003221, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.810001, "high": 42.130001, "low": 40.810001, "close": 42.07, "volume": 180}, "trend_line": 40.397334, "activity_lines": {"activity_5": 41.6, "activity_10": 41.762546, "activity_20": 41.324334, "activity_30": 40.919227}, "trend_signal": 1, "fair_value": 35.959474, "relative_strength": 1.096136, "rate_of_change": 0.10407546125129727, "market_dynamics": 0.925467, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.07, "high": 42.130001, "low": 42.02, "close": 42.130001, "volume": 250}, "trend_line": 40.441334, "activity_lines": {"activity_5": 41.742667, "activity_10": 41.835273, "activity_20": 41.438048, "activity_30": 41.031012}, "trend_signal": 1, "fair_value": 36.005523, "relative_strength": -1.360074, "rate_of_change": 0.10891807860389235, "market_dynamics": 0.857796, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.130001, "high": 42.330002, "low": 42.099998, "close": 42.099998, "volume": 4}, "trend_line": 40.484334, "activity_lines": {"activity_5": 41.877333, "activity_10": 41.866545, "activity_20": 41.539096, "activity_30": 41.138022}, "trend_signal": 1, "fair_value": 36.050667, "relative_strength": -1.219308, "rate_of_change": 0.1063268585551586, "market_dynamics": 0.68551, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.82, "high": 42.209999, "low": 41.82, "close": 42.209999, "volume": 6240}, "trend_line": 40.532667, "activity_lines": {"activity_5": 42.052666, "activity_10": 41.918909, "activity_20": 41.641334, "activity_30": 41.249355}, "trend_signal": 1, "fair_value": 36.095956, "relative_strength": -0.497497, "rate_of_change": 0.11938692137062085, "market_dynamics": 0.842219, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 40.669998, "close": 40.57, "volume": 1468}, "trend_line": 40.695001, "activity_lines": {"activity_5": 41.621333, "activity_10": 41.672182, "activity_20": 41.577572, "activity_30": 41.251764}, "trend_signal": 1, "fair_value": 36.128613, "relative_strength": -4.463459, "rate_of_change": 0.40050164969406366, "market_dynamics": 0.48421, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.43, "high": 40.43, "low": 40.299999, "close": 40.299999, "volume": 2373}, "trend_line": 40.848334, "activity_lines": {"activity_5": 41.115999, "activity_10": 41.405272, "activity_20": 41.486095, "activity_30": 41.22628}, "trend_signal": 1, "fair_value": 36.158841, "relative_strength": -4.075309, "rate_of_change": 0.37678583666825194, "market_dynamics": 0.132537, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.299999, "high": 41.709999, "low": 40.299999, "close": 41.720001, "volume": 6268}, "trend_line": 40.919667, "activity_lines": {"activity_5": 41.202, "activity_10": 41.430363, "activity_20": 41.529143, "activity_30": 41.282517}, "trend_signal": 1, "fair_value": 36.198849, "relative_strength": -0.932072, "rate_of_change": 0.17462890897826006, "market_dynamics": -0.112504, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.720001, "high": 41.720001, "low": 41.720001, "close": 41.720001, "volume": 0}, "trend_line": 40.978334, "activity_lines": {"activity_5": 41.315334, "activity_10": 41.463455, "activity_20": 41.564714, "activity_30": 41.334151}, "trend_signal": 1, "fair_value": 36.238286, "relative_strength": 0.545108, "rate_of_change": 0.14337115695491803, "market_dynamics": -0.524459, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.080002, "high": 40.099998, "low": 37.529999, "close": 37.529999, "volume": 1340}, "trend_line": 40.897334, "activity_lines": {"activity_5": 40.057333, "activity_10": 40.742727, "activity_20": 41.193762, "activity_30": 41.111678}, "trend_signal": 0, "fair_value": 36.247447, "relative_strength": -1.65999, "rate_of_change": -0.19766542973659196, "market_dynamics": -0.580239, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.470001, "high": 35.700001, "low": 35.299999, "close": 35.330002, "volume": 4263}, "trend_line": 40.743001, "activity_lines": {"activity_5": 38.378001, "activity_10": 39.690727, "activity_20": 40.625762, "activity_30": 40.752495}, "trend_signal": 0, "fair_value": 36.240986, "relative_strength": -5.189175, "rate_of_change": -0.37736689633608184, "market_dynamics": -0.585576, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.34, "high": 37.889999, "low": 37.34, "close": 37.889999, "volume": 2667}, "trend_line": 40.674001, "activity_lines": {"activity_5": 37.901334, "activity_10": 39.203818, "activity_20": 40.324524, "activity_30": 40.56843}, "trend_signal": 0, "fair_value": 36.252518, "relative_strength": -0.984126, "rate_of_change": -0.16935424074432467, "market_dynamics": -0.670208, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.889999, "high": 38.98, "low": 37.889999, "close": 38.98, "volume": 2611}, "trend_line": 40.637667, "activity_lines": {"activity_5": 37.948667, "activity_10": 38.991091, "activity_20": 40.137857, "activity_30": 40.45914}, "trend_signal": 0, "fair_value": 36.271459, "relative_strength": -1.659351, "rate_of_change": -0.08932979079190301, "market_dynamics": -0.652721, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.98, "high": 39.98, "low": 38.98, "close": 39.880001, "volume": 2247}, "trend_line": 40.628667, "activity_lines": {"activity_5": 38.478667, "activity_10": 38.999273, "activity_20": 40.042476, "activity_30": 40.410258}, "trend_signal": 0, "fair_value": 36.296345, "relative_strength": -2.481489, "rate_of_change": -0.022146940669601777, "market_dynamics": -0.57279, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.880001, "high": 40.549999, "low": 39.880001, "close": 40.549999, "volume": 210}, "trend_line": 40.642001, "activity_lines": {"activity_5": 39.354667, "activity_10": 39.169636, "activity_20": 40.021762, "activity_30": 40.405183}, "trend_signal": 0, "fair_value": 36.32548, "relative_strength": -0.680558, "rate_of_change": 0.03281919143446277, "market_dynamics": -0.529959, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 40.549999, "close": 40.549999, "volume": 0}, "trend_line": 40.655334, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.370182, "activity_20": 40.008714, "activity_30": 40.399247}, "trend_signal": 0, "fair_value": 36.354218, "relative_strength": -2.609114, "rate_of_change": 0.03280596346622531, "market_dynamics": -0.467681, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 40.549999, "close": 40.549999, "volume": 0}, "trend_line": 40.668667, "activity_lines": {"activity_5": 40.355999, "activity_10": 39.571091, "activity_20": 40.003333, "activity_30": 40.392452}, "trend_signal": 0, "fair_value": 36.382568, "relative_strength": -0.847225, "rate_of_change": 0.03279520468334074, "market_dynamics": -0.383882, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.549999, "high": 41.790001, "low": 40.549999, "close": 41.310001, "volume": 1544}, "trend_line": 40.707334, "activity_lines": {"activity_5": 40.758666, "activity_10": 39.905636, "activity_20": 40.078, "activity_30": 40.433828}, "trend_signal": 0, "fair_value": 36.415638, "relative_strength": 0.622325, "rate_of_change": 0.09507811013329692, "market_dynamics": -0.242622, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.310001, "high": 41.310001, "low": 41.310001, "close": 41.310001, "volume": 0}, "trend_line": 40.746, "activity_lines": {"activity_5": 41.006, "activity_10": 40.247636, "activity_20": 40.156714, "activity_30": 40.47271}, "trend_signal": 0, "fair_value": 36.448267, "relative_strength": -0.195777, "rate_of_change": 0.094985340970743, "market_dynamics": -0.086757, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.310001, "high": 41.310001, "low": 41.310001, "close": 41.310001, "volume": 0}, "trend_line": 40.784667, "activity_lines": {"activity_5": 41.158001, "activity_10": 40.597091, "activity_20": 40.239476, "activity_30": 40.509097}, "trend_signal": 0, "fair_value": 36.480464, "relative_strength": 1.30228, "rate_of_change": 0.09489765866587314, "market_dynamics": 0.105393, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.310001, "high": 41.310001, "low": 40.060001, "close": 39.900002, "volume": 210}, "trend_line": 40.776334, "activity_lines": {"activity_5": 40.789335, "activity_10": 40.621455, "activity_20": 40.187953, "activity_30": 40.452022}, "trend_signal": 0, "fair_value": 36.502961, "relative_strength": -1.006331, "rate_of_change": -0.020431698020239735, "market_dynamics": 0.196944, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 40.768, "activity_lines": {"activity_5": 40.464002, "activity_10": 40.562728, "activity_20": 40.140762, "activity_30": 40.395484}, "trend_signal": 0, "fair_value": 36.525164, "relative_strength": -2.270828, "rate_of_change": -0.020438325819083794, "market_dynamics": 0.161746, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 40.759667, "activity_lines": {"activity_5": 40.182002, "activity_10": 40.467456, "activity_20": 40.103905, "activity_30": 40.339484}, "trend_signal": 0, "fair_value": 36.547078, "relative_strength": -2.312919, "rate_of_change": -0.020440051020409064, "market_dynamics": 0.110202, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 40.684334, "activity_lines": {"activity_5": 39.994002, "activity_10": 40.355456, "activity_20": 40.077667, "activity_30": 40.284022}, "trend_signal": 0, "fair_value": 36.56871, "relative_strength": -3.907491, "rate_of_change": -0.18482241280332476, "market_dynamics": 0.096092, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.23, "close": 39.23, "volume": 420}, "trend_line": 40.586667, "activity_lines": {"activity_5": 39.676668, "activity_10": 40.121274, "activity_20": 39.998096, "activity_30": 40.190194}, "trend_signal": 0, "fair_value": 36.58577, "relative_strength": -5.303262, "rate_of_change": -0.24006046160175873, "market_dynamics": 0.152516, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.23, "high": 41.59, "low": 39.23, "close": 41.59, "volume": 75}, "trend_line": 40.567667, "activity_lines": {"activity_5": 40.284667, "activity_10": 40.340183, "activity_20": 40.157477, "activity_30": 40.254925}, "trend_signal": 0, "fair_value": 36.641731, "relative_strength": 0.284598, "rate_of_change": -0.04681340303208034, "market_dynamics": 0.364249, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.59, "high": 41.59, "low": 41.049999, "close": 40.84, "volume": 75}, "trend_line": 40.523667, "activity_lines": {"activity_5": 40.53, "activity_10": 40.403819, "activity_20": 40.240572, "activity_30": 40.272495}, "trend_signal": 0, "fair_value": 36.694808, "relative_strength": 2.317538, "rate_of_change": -0.10846076014180686, "market_dynamics": 0.46928, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 40.479667, "activity_lines": {"activity_5": 40.712667, "activity_10": 40.462183, "activity_20": 40.321096, "activity_30": 40.292904}, "trend_signal": 0, "fair_value": 36.74359, "relative_strength": -0.415208, "rate_of_change": -0.1085785252356457, "market_dynamics": 0.468057, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 40.435667, "activity_lines": {"activity_5": 40.832667, "activity_10": 40.529091, "activity_20": 40.40581, "activity_30": 40.316151}, "trend_signal": 0, "fair_value": 36.792244, "relative_strength": -2.810978, "rate_of_change": -0.1086965463426291, "market_dynamics": 0.440481, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 40.42, "activity_lines": {"activity_5": 40.89, "activity_10": 40.604546, "activity_20": 40.494715, "activity_30": 40.342237}, "trend_signal": 0, "fair_value": 36.842628, "relative_strength": -3.340073, "rate_of_change": -0.038745496642853795, "market_dynamics": 0.298715, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.41, "high": 43.43, "low": 43.41, "close": 43.43, "volume": 99}, "trend_line": 40.507334, "activity_lines": {"activity_5": 41.703333, "activity_10": 41.159455, "activity_20": 40.814524, "activity_30": 40.536431}, "trend_signal": 1, "fair_value": 36.917116, "relative_strength": 6.181864, "rate_of_change": 0.21606630380999128, "market_dynamics": 0.61316, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.43, "high": 43.43, "low": 43.43, "close": 43.43, "volume": 0}, "trend_line": 40.552667, "activity_lines": {"activity_5": 42.394, "activity_10": 41.650182, "activity_20": 41.095762, "activity_30": 40.72499}, "trend_signal": 1, "fair_value": 36.992564, "relative_strength": 6.498429, "rate_of_change": 0.11191306739663343, "market_dynamics": 0.926528, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.43, "high": 43.43, "low": 43.43, "close": 43.43, "volume": 0}, "trend_line": 40.596, "activity_lines": {"activity_5": 42.912, "activity_10": 42.076727, "activity_20": 41.350619, "activity_30": 40.910624}, "trend_signal": 1, "fair_value": 37.0725, "relative_strength": 4.376232, "rate_of_change": 0.10685610394008602, "market_dynamics": 1.235882, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.43, "high": 44.27, "low": 43.43, "close": 44.27, "volume": 99}, "trend_line": 40.668334, "activity_lines": {"activity_5": 43.537333, "activity_10": 42.591818, "activity_20": 41.664286, "activity_30": 41.147656}, "trend_signal": 1, "fair_value": 37.158013, "relative_strength": 5.892584, "rate_of_change": 0.17818011626762492, "market_dynamics": 1.573106, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.27, "high": 44.27, "low": 44.27, "close": 44.27, "volume": 0}, "trend_line": 40.737, "activity_lines": {"activity_5": 43.934, "activity_10": 43.027455, "activity_20": 41.957048, "activity_30": 41.380022}, "trend_signal": 1, "fair_value": 37.248205, "relative_strength": 5.478951, "rate_of_change": 0.168843897072352, "market_dynamics": 1.580488, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.98, "high": 43.98, "low": 43.630001, "close": 43.630001, "volume": 3312}, "trend_line": 40.839, "activity_lines": {"activity_5": 43.888667, "activity_10": 43.255091, "activity_20": 42.171143, "activity_30": 41.566667}, "trend_signal": 1, "fair_value": 37.330962, "relative_strength": 1.214464, "rate_of_change": 0.2503866264084168, "market_dynamics": 1.60163, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.349998, "high": 45.610001, "low": 43.799999, "close": 43.5, "volume": 560}, "trend_line": 40.945667, "activity_lines": {"activity_5": 43.786667, "activity_10": 43.422, "activity_20": 42.358191, "activity_30": 41.738344}, "trend_signal": 1, "fair_value": 37.415641, "relative_strength": 2.924612, "rate_of_change": 0.2611890594774643, "market_dynamics": 1.528666, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.91, "high": 44.09, "low": 43.860001, "close": 44.09, "volume": 1082}, "trend_line": 41.024667, "activity_lines": {"activity_5": 43.876667, "activity_10": 43.647818, "activity_20": 42.587381, "activity_30": 41.941205}, "trend_signal": 1, "fair_value": 37.506154, "relative_strength": 1.007273, "rate_of_change": 0.19293860813160188, "market_dynamics": 1.466344, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.09, "high": 45.27, "low": 44.09, "close": 45.209999, "volume": 50}, "trend_line": 41.141, "activity_lines": {"activity_5": 44.296, "activity_10": 44.018182, "activity_20": 42.91, "activity_30": 42.211226}, "trend_signal": 1, "fair_value": 37.602308, "relative_strength": 2.873249, "rate_of_change": 0.2835684199459738, "market_dynamics": 1.447187, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 45.209999, "close": 45.209999, "volume": 0}, "trend_line": 41.397, "activity_lines": {"activity_5": 44.652666, "activity_10": 44.309091, "activity_20": 43.214048, "activity_30": 42.473742}, "trend_signal": 1, "fair_value": 37.69577, "relative_strength": 4.142282, "rate_of_change": 0.6222503099098229, "market_dynamics": 1.407831, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.209999, "high": 46.200001, "low": 45.209999, "close": 45.959999, "volume": 50}, "trend_line": 41.751334, "activity_lines": {"activity_5": 45.196666, "activity_10": 44.656909, "activity_20": 43.570952, "activity_30": 42.768129}, "trend_signal": 1, "fair_value": 37.786795, "relative_strength": 8.025139, "rate_of_change": 0.8559412517815337, "market_dynamics": 1.558373, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.959999, "high": 46.049999, "low": 45.959999, "close": 46.049999, "volume": 11}, "trend_line": 42.023334, "activity_lines": {"activity_5": 45.615332, "activity_10": 44.97509, "activity_20": 43.907571, "activity_30": 43.045462}, "trend_signal": 1, "fair_value": 37.879808, "relative_strength": 5.280416, "rate_of_change": 0.6514761899583819, "market_dynamics": 1.654991, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 46.049999, "close": 46.049999, "volume": 0}, "trend_line": 42.259, "activity_lines": {"activity_5": 45.863999, "activity_10": 45.245636, "activity_20": 44.214904, "activity_30": 43.305247}, "trend_signal": 1, "fair_value": 37.967564, "relative_strength": 7.66175, "rate_of_change": 0.5607979604854816, "market_dynamics": 1.685499, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 45.799999, "close": 45.77, "volume": 119}, "trend_line": 42.455333, "activity_lines": {"activity_5": 45.888666, "activity_10": 45.417636, "activity_20": 44.466285, "activity_30": 43.531763}, "trend_signal": 1, "fair_value": 38.056539, "relative_strength": 5.129749, "rate_of_change": 0.464594524243363, "market_dynamics": 1.731753, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.77, "high": 45.77, "low": 45.77, "close": 45.77, "volume": 0}, "trend_line": 42.629334, "activity_lines": {"activity_5": 45.876, "activity_10": 45.562363, "activity_20": 44.689714, "activity_30": 43.745613}, "trend_signal": 1, "fair_value": 38.147821, "relative_strength": 5.144605, "rate_of_change": 0.4098448597729688, "market_dynamics": 1.546926, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.77, "high": 45.77, "low": 45.77, "close": 45.77, "volume": 0}, "trend_line": 42.803334, "activity_lines": {"activity_5": 45.826, "activity_10": 45.679818, "activity_20": 44.882, "activity_30": 43.948236}, "trend_signal": 1, "fair_value": 38.243141, "relative_strength": 5.752186, "rate_of_change": 0.4081696420591499, "market_dynamics": 1.256956, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 46.299999, "close": 46.299999, "volume": 55}, "trend_line": 42.995, "activity_lines": {"activity_5": 45.965333, "activity_10": 45.854727, "activity_20": 45.104857, "activity_30": 44.173828}, "trend_signal": 1, "fair_value": 38.340577, "relative_strength": 5.934533, "rate_of_change": 0.44778287597876815, "market_dynamics": 0.974826, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 45.84, "close": 45.84, "volume": 54}, "trend_line": 43.146, "activity_lines": {"activity_5": 45.934666, "activity_10": 45.89509, "activity_20": 45.257904, "activity_30": 44.357376}, "trend_signal": 1, "fair_value": 38.43609, "relative_strength": 5.52914, "rate_of_change": 0.35120362832888324, "market_dynamics": 0.541658, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.84, "high": 45.860001, "low": 45.650002, "close": 45.860001, "volume": 2}, "trend_line": 43.297667, "activity_lines": {"activity_5": 45.924667, "activity_10": 45.907273, "activity_20": 45.389047, "activity_30": 44.532473}, "trend_signal": 1, "fair_value": 38.533846, "relative_strength": 4.467275, "rate_of_change": 0.3515204190423127, "market_dynamics": 0.244565, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 45.860001, "close": 45.860001, "volume": 0}, "trend_line": 43.449334, "activity_lines": {"activity_5": 45.908667, "activity_10": 45.907636, "activity_20": 45.496286, "activity_30": 44.697785}, "trend_signal": 1, "fair_value": 38.625769, "relative_strength": 2.45205, "rate_of_change": 0.350289081395548, "market_dynamics": 0.079404, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 45.860001, "close": 45.860001, "volume": 0}, "trend_line": 43.648, "activity_lines": {"activity_5": 45.886667, "activity_10": 45.896182, "activity_20": 45.579619, "activity_30": 44.853312}, "trend_signal": 1, "fair_value": 38.714936, "relative_strength": 3.700185, "rate_of_change": 0.457236007345942, "market_dynamics": -0.106242, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.860001, "high": 48.110001, "low": 45.860001, "close": 48.110001, "volume": 45}, "trend_line": 43.921667, "activity_lines": {"activity_5": 46.608668, "activity_10": 46.295637, "activity_20": 45.865667, "activity_30": 45.141183}, "trend_signal": 1, "fair_value": 38.815064, "relative_strength": 10.060626, "rate_of_change": 0.626986345307909, "market_dynamics": 0.117325, "expectation": {"probability": 46.0582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.110001, "high": 48.110001, "low": 48.110001, "close": 48.110001, "volume": 0}, "trend_line": 44.195333, "activity_lines": {"activity_5": 47.210001, "activity_10": 46.657637, "activity_20": 46.129429, "activity_30": 45.411398}, "trend_signal": 1, "fair_value": 38.914808, "relative_strength": 9.974344, "rate_of_change": 0.6230774437591329, "market_dynamics": 0.336948, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.110001, "high": 49.959999, "low": 48.110001, "close": 50.009998, "volume": 240}, "trend_line": 44.532333, "activity_lines": {"activity_5": 48.293333, "activity_10": 47.327637, "activity_20": 46.551857, "activity_30": 45.786538}, "trend_signal": 1, "fair_value": 39.025513, "relative_strength": 11.975051, "rate_of_change": 0.7625239524725458, "market_dynamics": 0.708161, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.009998, "high": 52.220001, "low": 50.009998, "close": 52.400002, "volume": 298}, "trend_line": 44.971333, "activity_lines": {"activity_5": 49.896667, "activity_10": 48.355091, "activity_20": 47.174572, "activity_30": 46.294129}, "trend_signal": 1, "fair_value": 39.155962, "relative_strength": 16.313605, "rate_of_change": 0.9858005867332394, "market_dynamics": 1.182953, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.34, "high": 51.450001, "low": 51.18, "close": 51.389999, "volume": 161}, "trend_line": 45.298, "activity_lines": {"activity_5": 50.727333, "activity_10": 49.078364, "activity_20": 47.662381, "activity_30": 46.708237}, "trend_signal": 1, "fair_value": 39.279808, "relative_strength": 10.998828, "rate_of_change": 0.726389409004177, "market_dynamics": 1.326936, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.389999, "high": 52.740002, "low": 51.049999, "close": 52.139999, "volume": 227}, "trend_line": 45.674667, "activity_lines": {"activity_5": 51.439333, "activity_10": 49.835818, "activity_20": 48.184667, "activity_30": 47.149656}, "trend_signal": 1, "fair_value": 39.407885, "relative_strength": 11.41832, "rate_of_change": 0.8315311934301683, "market_dynamics": 1.538893, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.139999, "high": 52.139999, "low": 48.709999, "close": 49.060001, "volume": 101}, "trend_line": 45.948667, "activity_lines": {"activity_5": 50.856, "activity_10": 49.927091, "activity_20": 48.372476, "activity_30": 47.368065}, "trend_signal": 1, "fair_value": 39.514808, "relative_strength": 12.087471, "rate_of_change": 0.599894904543039, "market_dynamics": 1.260029, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.849998, "high": 49.860001, "low": 47.849998, "close": 48.689999, "volume": 2566}, "trend_line": 46.210333, "activity_lines": {"activity_5": 50.086, "activity_10": 49.892545, "activity_20": 48.501381, "activity_30": 47.544925}, "trend_signal": 1, "fair_value": 39.622693, "relative_strength": 11.94848, "rate_of_change": 0.5694746269788374, "market_dynamics": 0.916027, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.689999, "high": 48.689999, "low": 48.689999, "close": 48.689999, "volume": 0}, "trend_line": 46.472, "activity_lines": {"activity_5": 49.403999, "activity_10": 49.806545, "activity_20": 48.613714, "activity_30": 47.704903}, "trend_signal": 1, "fair_value": 39.729487, "relative_strength": 15.070953, "rate_of_change": 0.5662521410525277, "market_dynamics": 0.495863, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.689999, "high": 48.810001, "low": 47.439999, "close": 47.099998, "volume": 5162}, "trend_line": 46.594333, "activity_lines": {"activity_5": 48.439332, "activity_10": 49.379999, "activity_20": 48.558047, "activity_30": 47.745419}, "trend_signal": 1, "fair_value": 39.825257, "relative_strength": 10.462965, "rate_of_change": 0.26324023067653124, "market_dynamics": 0.054066, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.599998, "high": 49.759998, "low": 47.509998, "close": 48.990002, "volume": 4446}, "trend_line": 46.779667, "activity_lines": {"activity_5": 48.390667, "activity_10": 49.274545, "activity_20": 48.676952, "activity_30": 47.899978}, "trend_signal": 1, "fair_value": 39.934359, "relative_strength": 10.755098, "rate_of_change": 0.3977608178230699, "market_dynamics": -0.053555, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.990002, "high": 49.73, "low": 48.990002, "close": 49.73, "volume": 500}, "trend_line": 46.989667, "activity_lines": {"activity_5": 48.798667, "activity_10": 49.287636, "activity_20": 48.852333, "activity_30": 48.090323}, "trend_signal": 1, "fair_value": 40.047693, "relative_strength": 7.990657, "rate_of_change": 0.4489129860629272, "market_dynamics": -0.263446, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.349998, "high": 50.75, "low": 49.349998, "close": 50.98, "volume": 1393}, "trend_line": 47.213333, "activity_lines": {"activity_5": 49.578667, "activity_10": 49.498545, "activity_20": 49.129238, "activity_30": 48.347763}, "trend_signal": 1, "fair_value": 40.167116, "relative_strength": 8.2126, "rate_of_change": 0.47598975323660303, "market_dynamics": -0.210754, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.240002, "high": 50.48, "low": 49.52, "close": 49.380001, "volume": 2761}, "trend_line": 47.383667, "activity_lines": {"activity_5": 49.672667, "activity_10": 49.400909, "activity_20": 49.228952, "activity_30": 48.487548}, "trend_signal": 1, "fair_value": 40.277693, "relative_strength": 7.924009, "rate_of_change": 0.3607752072915589, "market_dynamics": -0.227213, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.380001, "high": 50.419998, "low": 49.380001, "close": 50.290001, "volume": 979}, "trend_line": 47.605667, "activity_lines": {"activity_5": 50.024001, "activity_10": 49.523637, "activity_20": 49.398143, "activity_30": 48.675054}, "trend_signal": 1, "fair_value": 40.393013, "relative_strength": 10.093002, "rate_of_change": 0.468515870669094, "market_dynamics": -0.325095, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.48, "high": 52.049999, "low": 50.0, "close": 51.91, "volume": 647}, "trend_line": 47.886, "activity_lines": {"activity_5": 50.702667, "activity_10": 49.960909, "activity_20": 49.700095, "activity_30": 48.952753}, "trend_signal": 1, "fair_value": 40.512885, "relative_strength": 13.221693, "rate_of_change": 0.5888647668774517, "market_dynamics": -0.268522, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.91, "high": 52.82, "low": 51.91, "close": 52.82, "volume": 6432}, "trend_line": 48.177, "activity_lines": {"activity_5": 51.49, "activity_10": 50.567818, "activity_20": 50.062, "activity_30": 49.271075}, "trend_signal": 1, "fair_value": 40.633975, "relative_strength": 16.92773, "rate_of_change": 0.607693271519853, "market_dynamics": -0.152303, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.82, "high": 52.82, "low": 51.59, "close": 51.59, "volume": 23}, "trend_line": 48.389667, "activity_lines": {"activity_5": 51.661334, "activity_10": 50.882728, "activity_20": 50.273524, "activity_30": 49.491269}, "trend_signal": 1, "fair_value": 40.747436, "relative_strength": 11.487866, "rate_of_change": 0.4414284824708954, "market_dynamics": -0.166564, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 52.709999, "close": 53.009998, "volume": 220}, "trend_line": 48.649667, "activity_lines": {"activity_5": 52.265333, "activity_10": 51.403091, "activity_20": 50.593, "activity_30": 49.789355}, "trend_signal": 1, "fair_value": 40.864167, "relative_strength": 13.17187, "rate_of_change": 0.5373047927773464, "market_dynamics": 0.000205, "expectation": {"probability": 44.7345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d37ea7-ce12-4c7a-8f74-4354fc97012b/", "share_image": "https://sharemaestro.com/terminal/41d37ea7-ce12-4c7a-8f74-4354fc97012b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}