{"ticker": {"uuid": "41d5160a-77dd-462c-8205-9a3879106914", "symbol": "4662", "name": "Focus Systems Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4662 rose 0.93%, moving from 1,548.61 to 1,563.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,563.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1539.0, "close": 1563.0, "volume": 336700}, "trend_line": 1656.614616, "activity_lines": {"activity_5": 1551.2, "activity_10": 1549.781818, "activity_20": 1573.17122, "activity_30": 1615.809452}, "trend_signal": 0, "fair_value": 1200.759426, "relative_strength": -26.613315, "rate_of_change": -0.010013517071062036, "market_dynamics": -0.652036, "expectation": {"probability": 51.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 943.609792, "high": 970.570011, "low": 940.015098, "close": 953.4953, "volume": 235600}, "trend_line": 901.389445, "activity_lines": {"activity_5": 937.978125, "activity_10": 928.152594, "activity_20": 915.240176, "activity_30": 909.949837}, "trend_signal": 1, "fair_value": 818.26479, "relative_strength": -6.073875, "rate_of_change": 0.21981986153674613, "market_dynamics": 0.919847, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 959.785941, "high": 986.746253, "low": 955.292509, "close": 959.785889, "volume": 252200}, "trend_line": 904.1578, "activity_lines": {"activity_5": 946.845028, "activity_10": 935.423681, "activity_20": 919.893595, "activity_30": 913.717349}, "trend_signal": 1, "fair_value": 819.653512, "relative_strength": -9.438487, "rate_of_change": 0.30712085828783237, "market_dynamics": 1.342534, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 957.988692, "high": 975.962214, "low": 956.191301, "close": 958.887329, "volume": 180600}, "trend_line": 906.256464, "activity_lines": {"activity_5": 953.255595, "activity_10": 941.25691, "activity_20": 924.298592, "activity_30": 917.248287}, "trend_signal": 1, "fair_value": 821.152663, "relative_strength": -6.962178, "rate_of_change": 0.23211258034826432, "market_dynamics": 1.431607, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 954.393937, "high": 962.482011, "low": 935.521701, "close": 948.10321, "volume": 138000}, "trend_line": 908.868028, "activity_lines": {"activity_5": 953.315515, "activity_10": 944.198036, "activity_20": 927.576119, "activity_30": 919.948077}, "trend_signal": 1, "fair_value": 822.846752, "relative_strength": -9.076181, "rate_of_change": 0.28817052387942255, "market_dynamics": 1.349155, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 957.089977, "high": 966.07667, "low": 919.345609, "close": 923.838989, "volume": 158400}, "trend_line": 910.816183, "activity_lines": {"activity_5": 944.089123, "activity_10": 941.992204, "activity_20": 928.568487, "activity_30": 920.913945}, "trend_signal": 1, "fair_value": 824.54374, "relative_strength": -9.175977, "rate_of_change": 0.21434960192042782, "market_dynamics": 0.984054, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.534984, "high": 926.534984, "low": 900.473346, "close": 910.358765, "volume": 170900}, "trend_line": 912.111444, "activity_lines": {"activity_5": 931.267997, "activity_10": 937.155686, "activity_20": 928.048567, "activity_30": 920.884434}, "trend_signal": 1, "fair_value": 826.143754, "relative_strength": -10.44797, "rate_of_change": 0.14220882590532347, "market_dynamics": 0.522829, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 911.257458, "high": 930.129683, "low": 904.068126, "close": 905.865479, "volume": 130500}, "trend_line": 913.25693, "activity_lines": {"activity_5": 919.824878, "activity_10": 931.551226, "activity_20": 926.944755, "activity_30": 920.481469}, "trend_signal": 1, "fair_value": 827.704402, "relative_strength": -10.595515, "rate_of_change": 0.12558618878594022, "market_dynamics": -0.025986, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.054804, "high": 927.433677, "low": 906.764072, "close": 922.041626, "volume": 175400}, "trend_line": 914.330957, "activity_lines": {"activity_5": 917.368502, "activity_10": 929.280033, "activity_20": 927.284356, "activity_30": 921.048223}, "trend_signal": 1, "fair_value": 829.548309, "relative_strength": -10.214293, "rate_of_change": 0.11760403504411414, "market_dynamics": -0.342554, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 928.332336, "high": 929.231012, "low": 898.675987, "close": 902.270691, "volume": 152500}, "trend_line": 915.153064, "activity_lines": {"activity_5": 910.778194, "activity_10": 923.332425, "activity_20": 925.629119, "activity_30": 920.270142}, "trend_signal": 0, "fair_value": 831.054225, "relative_strength": -10.508945, "rate_of_change": 0.08991350382550374, "market_dynamics": -0.607798, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.169353, "high": 924.737576, "low": 898.675973, "close": 915.750854, "volume": 141900}, "trend_line": 916.220955, "activity_lines": {"activity_5": 911.736776, "activity_10": 920.342283, "activity_20": 925.152726, "activity_30": 920.308709}, "trend_signal": 0, "fair_value": 832.709929, "relative_strength": -9.883019, "rate_of_change": 0.11668987866712004, "market_dynamics": -0.759359, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 864.526389, "high": 871.715798, "low": 839.363355, "close": 848.350159, "volume": 344700}, "trend_line": 913.791754, "activity_lines": {"activity_5": 890.767668, "activity_10": 905.489619, "activity_20": 918.108817, "activity_30": 915.929948}, "trend_signal": 0, "fair_value": 833.970547, "relative_strength": -13.640181, "rate_of_change": -0.2651326611494096, "market_dynamics": -0.771776, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.944836, "high": 871.715804, "low": 851.046143, "close": 869.019775, "volume": 118700}, "trend_line": 911.906142, "activity_lines": {"activity_5": 880.822339, "activity_10": 896.306796, "activity_20": 913.285929, "activity_30": 913.041433}, "trend_signal": 0, "fair_value": 835.300286, "relative_strength": -11.871791, "rate_of_change": -0.20635029718159653, "market_dynamics": -1.011294, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.614342, "high": 889.689331, "low": 871.715705, "close": 889.689331, "volume": 111700}, "trend_line": 910.302409, "activity_lines": {"activity_5": 880.223242, "activity_10": 892.532367, "activity_20": 910.529996, "activity_30": 911.60809}, "trend_signal": 0, "fair_value": 836.757241, "relative_strength": -12.536162, "rate_of_change": -0.17586601582512795, "market_dynamics": -1.054292, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.68932, "high": 899.574701, "low": 878.905092, "close": 888.790527, "volume": 129100}, "trend_line": 908.14529, "activity_lines": {"activity_5": 881.481364, "activity_10": 889.852665, "activity_20": 907.77405, "activity_30": 910.220227}, "trend_signal": 0, "fair_value": 837.770084, "relative_strength": -12.158032, "rate_of_change": -0.2369672955572686, "market_dynamics": -1.091172, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 888.790527, "high": 893.284035, "low": 878.905096, "close": 888.790527, "volume": 106200}, "trend_line": 908.576213, "activity_lines": {"activity_5": 883.638163, "activity_10": 888.251376, "activity_20": 905.107973, "activity_30": 908.971533}, "trend_signal": 0, "fair_value": 838.23367, "relative_strength": -14.352144, "rate_of_change": 0.047450887511623505, "market_dynamics": -1.14706, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 888.790605, "high": 891.486633, "low": 865.424928, "close": 875.310364, "volume": 104900}, "trend_line": 908.499642, "activity_lines": {"activity_5": 883.09893, "activity_10": 884.836392, "activity_20": 901.277894, "activity_30": 906.825349}, "trend_signal": 0, "fair_value": 838.225309, "relative_strength": -12.51544, "rate_of_change": -0.008427581407533295, "market_dynamics": -1.111675, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.790522, "high": 902.281509, "low": 878.00641, "close": 886.007874, "volume": 130300}, "trend_line": 908.51794, "activity_lines": {"activity_5": 884.328186, "activity_10": 884.003654, "activity_20": 898.646361, "activity_30": 905.374267}, "trend_signal": 0, "fair_value": 838.776683, "relative_strength": -9.68766, "rate_of_change": 0.0020140899516126443, "market_dynamics": -1.053632, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.912015, "high": 897.761092, "low": 858.885217, "close": 879.67926, "volume": 138600}, "trend_line": 907.889097, "activity_lines": {"activity_5": 882.315365, "activity_10": 882.381307, "activity_20": 895.609368, "activity_30": 903.513707}, "trend_signal": 0, "fair_value": 839.187145, "relative_strength": -7.626888, "rate_of_change": -0.0692163547150165, "market_dynamics": -1.033617, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 882.391504, "high": 886.911952, "low": 867.926074, "close": 869.734253, "volume": 85800}, "trend_line": 907.539419, "activity_lines": {"activity_5": 877.654879, "activity_10": 879.721001, "activity_20": 891.80556, "activity_30": 901.052104}, "trend_signal": 0, "fair_value": 839.687015, "relative_strength": -12.121602, "rate_of_change": -0.038515497229287675, "market_dynamics": -1.053035, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.597508, "high": 887.816127, "low": 860.693419, "close": 874.254822, "volume": 160000}, "trend_line": 907.19503, "activity_lines": {"activity_5": 875.771668, "activity_10": 878.474188, "activity_20": 888.71988, "activity_30": 898.904711}, "trend_signal": 0, "fair_value": 840.258113, "relative_strength": -8.410439, "rate_of_change": -0.03794755277731669, "market_dynamics": -0.897316, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 867.926114, "high": 877.871107, "low": 851.652556, "close": 876.062927, "volume": 182200}, "trend_line": 906.351392, "activity_lines": {"activity_5": 875.460205, "activity_10": 878.310595, "activity_20": 886.106706, "activity_30": 896.896188}, "trend_signal": 0, "fair_value": 841.215776, "relative_strength": -7.174892, "rate_of_change": -0.09299411616044036, "market_dynamics": -0.757062, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.254719, "high": 905.897867, "low": 867.926091, "close": 894.144775, "volume": 225900}, "trend_line": 906.499906, "activity_lines": {"activity_5": 881.125854, "activity_10": 880.930742, "activity_20": 885.584339, "activity_30": 896.108664}, "trend_signal": 0, "fair_value": 841.988313, "relative_strength": -7.868157, "rate_of_change": 0.01638591845401804, "market_dynamics": -0.44747, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.089748, "high": 907.706129, "low": 887.816064, "close": 906.802002, "volume": 139400}, "trend_line": 906.471214, "activity_lines": {"activity_5": 890.468119, "activity_10": 885.395385, "activity_20": 886.579998, "activity_30": 896.128155}, "trend_signal": 0, "fair_value": 842.93705, "relative_strength": -8.116901, "rate_of_change": -0.003165140979063508, "market_dynamics": -0.046151, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 886.007839, "high": 889.624262, "low": 868.830246, "close": 880.583374, "volume": 162200}, "trend_line": 905.568567, "activity_lines": {"activity_5": 889.262659, "activity_10": 884.781865, "activity_20": 885.326671, "activity_30": 894.457971}, "trend_signal": 0, "fair_value": 843.881439, "relative_strength": -13.188908, "rate_of_change": -0.09957812074548697, "market_dynamics": 0.127751, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 879.67936, "high": 883.295656, "low": 871.542552, "close": 878.775208, "volume": 82000}, "trend_line": 904.395957, "activity_lines": {"activity_5": 886.731201, "activity_10": 883.988808, "activity_20": 884.222661, "activity_30": 892.729367}, "trend_signal": 0, "fair_value": 844.713893, "relative_strength": -13.164601, "rate_of_change": -0.1294888142909754, "market_dynamics": 0.238988, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 885.10375, "high": 900.473318, "low": 876.062853, "close": 893.240601, "volume": 148500}, "trend_line": 903.735484, "activity_lines": {"activity_5": 888.720183, "activity_10": 886.00792, "activity_20": 884.710896, "activity_30": 892.009667}, "trend_signal": 0, "fair_value": 845.559853, "relative_strength": -10.961685, "rate_of_change": -0.07302918537924323, "market_dynamics": 0.317021, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 893.240647, "high": 902.281544, "low": 867.022069, "close": 870.638428, "volume": 125500}, "trend_line": 901.84231, "activity_lines": {"activity_5": 882.029928, "activity_10": 883.591542, "activity_20": 883.128059, "activity_30": 889.874373}, "trend_signal": 0, "fair_value": 846.366554, "relative_strength": -9.961565, "rate_of_change": -0.209483198736506, "market_dynamics": 0.145262, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 876.062966, "high": 882.39163, "low": 866.117979, "close": 876.96698, "volume": 134900}, "trend_line": 900.489602, "activity_lines": {"activity_5": 879.01628, "activity_10": 882.605254, "activity_20": 882.315688, "activity_30": 888.269513}, "trend_signal": 0, "fair_value": 847.092353, "relative_strength": -10.840021, "rate_of_change": -0.14999384981172673, "market_dynamics": 0.113254, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 875.158812, "high": 893.240628, "low": 871.542453, "close": 886.911987, "volume": 126900}, "trend_line": 899.049013, "activity_lines": {"activity_5": 881.306637, "activity_10": 883.476463, "activity_20": 882.665102, "activity_30": 887.393538}, "trend_signal": 0, "fair_value": 848.024498, "relative_strength": -9.992602, "rate_of_change": -0.15997841583073, "market_dynamics": 0.139112, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.72018, "high": 903.185634, "low": 881.487462, "close": 899.569275, "volume": 107900}, "trend_line": 897.790686, "activity_lines": {"activity_5": 887.394181, "activity_10": 886.336674, "activity_20": 884.293109, "activity_30": 887.427103}, "trend_signal": 0, "fair_value": 848.984965, "relative_strength": -9.088393, "rate_of_change": -0.13996200227182662, "market_dynamics": 0.127694, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 898.665231, "high": 915.84286, "low": 891.432513, "close": 912.226501, "volume": 70600}, "trend_line": 896.415059, "activity_lines": {"activity_5": 896.31453, "activity_10": 891.037937, "activity_20": 887.203622, "activity_30": 888.358446}, "trend_signal": 0, "fair_value": 849.883973, "relative_strength": -7.179806, "rate_of_change": -0.15322357665893724, "market_dynamics": 0.385081, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 916.746996, "high": 928.500163, "low": 910.418248, "close": 914.034607, "volume": 105000}, "trend_line": 894.890017, "activity_lines": {"activity_5": 904.571855, "activity_10": 895.410427, "activity_20": 889.982161, "activity_30": 889.495191}, "trend_signal": 0, "fair_value": 850.773447, "relative_strength": -12.279702, "rate_of_change": -0.170126771598568, "market_dynamics": 0.633856, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.418357, "high": 923.979593, "low": 906.801952, "close": 909.514221, "volume": 76300}, "trend_line": 893.244246, "activity_lines": {"activity_5": 908.429305, "activity_10": 898.599395, "activity_20": 892.115832, "activity_30": 890.438688}, "trend_signal": 0, "fair_value": 851.628661, "relative_strength": -13.114332, "rate_of_change": -0.18390762761184853, "market_dynamics": 0.801196, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 914.034665, "high": 960.14324, "low": 914.034665, "close": 951.102295, "volume": 204000}, "trend_line": 893.344216, "activity_lines": {"activity_5": 923.97963, "activity_10": 909.300518, "activity_20": 898.115867, "activity_30": 894.171466}, "trend_signal": 1, "fair_value": 852.787436, "relative_strength": -8.165378, "rate_of_change": 0.011191787738645539, "market_dynamics": 1.100362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 950.198325, "high": 965.567825, "low": 947.485949, "close": 955.622864, "volume": 118200}, "trend_line": 894.403678, "activity_lines": {"activity_5": 936.757459, "activity_10": 919.541401, "activity_20": 904.24971, "activity_30": 898.189443}, "trend_signal": 1, "fair_value": 853.732247, "relative_strength": -8.30102, "rate_of_change": 0.11859504780182661, "market_dynamics": 1.256762, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.759571, "high": 967.37593, "low": 944.773691, "close": 949.294128, "volume": 137600}, "trend_line": 895.701524, "activity_lines": {"activity_5": 943.688802, "activity_10": 927.234374, "activity_20": 909.462567, "activity_30": 901.730762}, "trend_signal": 1, "fair_value": 854.689303, "relative_strength": -10.210669, "rate_of_change": 0.14510740864819385, "market_dynamics": 1.397761, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 947.486038, "high": 952.910474, "low": 928.500131, "close": 951.102295, "volume": 171600}, "trend_line": 897.209418, "activity_lines": {"activity_5": 948.751693, "activity_10": 934.23695, "activity_20": 914.495326, "activity_30": 905.305006}, "trend_signal": 1, "fair_value": 855.895609, "relative_strength": -13.341461, "rate_of_change": 0.16834782118781774, "market_dynamics": 1.570904, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 951.102364, "high": 1037.895057, "low": 948.390095, "close": 1036.990967, "volume": 312300}, "trend_line": 901.041062, "activity_lines": {"activity_5": 979.972961, "activity_10": 955.392668, "activity_20": 927.397986, "activity_30": 914.32317}, "trend_signal": 1, "fair_value": 857.67889, "relative_strength": -6.650648, "rate_of_change": 0.4270623918038255, "market_dynamics": 1.570904, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.127663, "high": 1051.456291, "low": 1006.251757, "close": 1008.059937, "volume": 218000}, "trend_line": 904.567371, "activity_lines": {"activity_5": 993.052104, "activity_10": 968.378672, "activity_20": 936.796206, "activity_30": 921.227614}, "trend_signal": 1, "fair_value": 859.197496, "relative_strength": -10.711887, "rate_of_change": 0.3913594117645184, "market_dynamics": 1.643129, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1007.155965, "high": 1321.778942, "low": 1004.443696, "close": 1147.289795, "volume": 1381700}, "trend_line": 912.285335, "activity_lines": {"activity_5": 1048.744023, "activity_10": 1004.476506, "activity_20": 958.795719, "activity_30": 936.887125}, "trend_signal": 1, "fair_value": 861.508257, "relative_strength": 2.398598, "rate_of_change": 0.8532215783405758, "market_dynamics": 1.696673, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.222187, "high": 1140.057032, "low": 1074.962652, "close": 1136.440674, "volume": 289500}, "trend_line": 921.888352, "activity_lines": {"activity_5": 1088.041773, "activity_10": 1034.097763, "activity_20": 978.461816, "activity_30": 951.34876}, "trend_signal": 1, "fair_value": 863.406185, "relative_strength": 4.203533, "rate_of_change": 1.0526330558629469, "market_dynamics": 1.682442, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.440849, "high": 1234.986535, "low": 1136.440849, "close": 1182.549316, "volume": 274500}, "trend_line": 932.339337, "activity_lines": {"activity_5": 1130.232633, "activity_10": 1068.025788, "activity_20": 1001.279318, "activity_30": 968.165596}, "trend_signal": 1, "fair_value": 865.599682, "relative_strength": 2.885538, "rate_of_change": 1.1336497502465401, "market_dynamics": 1.615717, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1195.206621, "high": 1219.227685, "low": 1176.220696, "close": 1205.330566, "volume": 189500}, "trend_line": 942.860712, "activity_lines": {"activity_5": 1164.587443, "activity_10": 1101.213773, "activity_20": 1024.893108, "activity_30": 985.777933}, "trend_signal": 1, "fair_value": 867.959953, "relative_strength": 6.382178, "rate_of_change": 1.1284920181373872, "market_dynamics": 1.547009, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.257027, "high": 1210.889351, "low": 1140.478247, "close": 1160.860229, "volume": 197700}, "trend_line": 951.929702, "activity_lines": {"activity_5": 1172.896167, "activity_10": 1120.937763, "activity_20": 1042.850063, "activity_30": 999.842418}, "trend_signal": 1, "fair_value": 870.213671, "relative_strength": 6.262786, "rate_of_change": 0.9618589346842978, "market_dynamics": 1.4169, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1160.860376, "high": 1201.624779, "low": 1154.37498, "close": 1173.830688, "volume": 119300}, "trend_line": 961.43104, "activity_lines": {"activity_5": 1175.341691, "activity_10": 1139.206238, "activity_20": 1060.707648, "activity_30": 1014.158611}, "trend_signal": 1, "fair_value": 872.512667, "relative_strength": 6.162272, "rate_of_change": 0.9981134090088547, "market_dynamics": 1.309844, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1157.154372, "high": 1173.830736, "low": 1092.301883, "close": 1110.831177, "volume": 181400}, "trend_line": 969.281734, "activity_lines": {"activity_5": 1155.017985, "activity_10": 1142.052841, "activity_20": 1071.160254, "activity_30": 1023.797329}, "trend_signal": 1, "fair_value": 874.635017, "relative_strength": 7.252115, "rate_of_change": 0.8165634011566731, "market_dynamics": 1.05357, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.831178, "high": 1146.96328, "low": 1102.492926, "close": 1130.286865, "volume": 120200}, "trend_line": 977.424367, "activity_lines": {"activity_5": 1142.886808, "activity_10": 1145.499805, "activity_20": 1082.429636, "activity_30": 1034.184757}, "trend_signal": 1, "fair_value": 877.055187, "relative_strength": 6.776033, "rate_of_change": 0.8400687554894058, "market_dynamics": 0.800256, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.286865, "high": 1135.845653, "low": 1113.61067, "close": 1126.581177, "volume": 42000}, "trend_line": 985.654431, "activity_lines": {"activity_5": 1133.004565, "activity_10": 1145.015106, "activity_20": 1092.109675, "activity_30": 1043.807777}, "trend_signal": 1, "fair_value": 879.305547, "relative_strength": 5.722112, "rate_of_change": 0.842015431358699, "market_dynamics": 0.526872, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1126.581107, "high": 1159.933836, "low": 1121.948783, "close": 1146.963379, "volume": 84100}, "trend_line": 994.895402, "activity_lines": {"activity_5": 1135.166349, "activity_10": 1146.607349, "activity_20": 1102.542237, "activity_30": 1054.214806}, "trend_signal": 1, "fair_value": 881.783932, "relative_strength": 7.770125, "rate_of_change": 0.9375467414704846, "market_dynamics": 0.292753, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1155.301411, "high": 1158.080805, "low": 1060.802198, "close": 1069.140381, "volume": 313900}, "trend_line": 1001.391587, "activity_lines": {"activity_5": 1112.313591, "activity_10": 1131.524438, "activity_20": 1104.324745, "activity_30": 1059.004805}, "trend_signal": 1, "fair_value": 883.698538, "relative_strength": -0.836162, "rate_of_change": 0.6529515552027819, "market_dynamics": 0.081874, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1069.140285, "high": 1092.301923, "low": 987.611452, "close": 1015.405396, "volume": 302300}, "trend_line": 1006.036336, "activity_lines": {"activity_5": 1078.528524, "activity_10": 1108.092429, "activity_20": 1100.182154, "activity_30": 1059.908921}, "trend_signal": 1, "fair_value": 885.403927, "relative_strength": -5.225986, "rate_of_change": 0.46382944097972006, "market_dynamics": -0.217641, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1018.184814, "high": 1026.522949, "low": 982.052555, "close": 1026.522949, "volume": 105400}, "trend_line": 1010.448942, "activity_lines": {"activity_5": 1054.811027, "activity_10": 1088.882435, "activity_20": 1096.607049, "activity_30": 1061.230638}, "trend_signal": 1, "fair_value": 887.142716, "relative_strength": -3.589691, "rate_of_change": 0.4386129846506838, "market_dynamics": -0.493862, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.052046, "high": 1048.757904, "low": 1008.920119, "close": 1024.669922, "volume": 80800}, "trend_line": 1014.377873, "activity_lines": {"activity_5": 1037.393449, "activity_10": 1072.17237, "activity_20": 1092.319807, "activity_30": 1062.148121}, "trend_signal": 1, "fair_value": 888.853398, "relative_strength": -4.04706, "rate_of_change": 0.38883023542223016, "market_dynamics": -0.763009, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.743338, "high": 1070.066845, "low": 1020.037746, "close": 1064.508057, "volume": 85200}, "trend_line": 1020.508696, "activity_lines": {"activity_5": 1040.049333, "activity_10": 1065.990341, "activity_20": 1091.278313, "activity_30": 1065.382326}, "trend_signal": 1, "fair_value": 889.672642, "relative_strength": -0.579287, "rate_of_change": 0.604392422507028, "market_dynamics": -0.917099, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.919626, "high": 1141.404613, "low": 1045.978615, "close": 1126.581177, "volume": 140100}, "trend_line": 1028.768894, "activity_lines": {"activity_5": 1068.893278, "activity_10": 1072.846192, "activity_20": 1095.608516, "activity_30": 1072.225712}, "trend_signal": 1, "fair_value": 891.41992, "relative_strength": 5.817208, "rate_of_change": 0.8094196582916781, "market_dynamics": -0.855242, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.654664, "high": 1197.918846, "low": 1122.87527, "close": 1186.80127, "volume": 189600}, "trend_line": 1038.55425, "activity_lines": {"activity_5": 1113.981201, "activity_10": 1091.510232, "activity_20": 1104.85988, "activity_30": 1082.421349}, "trend_signal": 1, "fair_value": 893.482901, "relative_strength": 8.587882, "rate_of_change": 0.9511714493964729, "market_dynamics": -0.639896, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1190.507202, "high": 1201.62468, "low": 1144.183912, "close": 1148.816406, "volume": 134200}, "trend_line": 1047.826849, "activity_lines": {"activity_5": 1134.981112, "activity_10": 1101.886659, "activity_20": 1109.362651, "activity_30": 1089.535037}, "trend_signal": 1, "fair_value": 895.632368, "relative_strength": 1.728624, "rate_of_change": 0.8928372302169221, "market_dynamics": -0.509907, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.184082, "high": 1163.639745, "low": 1126.581055, "close": 1144.18396, "volume": 116500}, "trend_line": 1056.734082, "activity_lines": {"activity_5": 1146.283976, "activity_10": 1111.083922, "activity_20": 1112.48274, "activity_30": 1095.751625}, "trend_signal": 1, "fair_value": 897.589854, "relative_strength": 0.656805, "rate_of_change": 0.8500672614469249, "market_dynamics": -0.344806, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1146.03675, "high": 1196.992383, "low": 1146.03675, "close": 1161.786743, "volume": 125800}, "trend_line": 1065.896574, "activity_lines": {"activity_5": 1155.486833, "activity_10": 1123.161641, "activity_20": 1116.768843, "activity_30": 1102.529216}, "trend_signal": 1, "fair_value": 899.627722, "relative_strength": 5.010128, "rate_of_change": 0.8670574893031753, "market_dynamics": -0.248818, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1167.345502, "high": 1167.345502, "low": 1113.610525, "close": 1144.18396, "volume": 99400}, "trend_line": 1074.050397, "activity_lines": {"activity_5": 1152.336849, "activity_10": 1131.769338, "activity_20": 1118.646458, "activity_30": 1107.580015}, "trend_signal": 1, "fair_value": 901.596027, "relative_strength": 9.827977, "rate_of_change": 0.7649731877269242, "market_dynamics": -0.236226, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.228005, "high": 1192.360107, "low": 1072.846191, "close": 1072.846191, "volume": 143800}, "trend_line": 1079.404386, "activity_lines": {"activity_5": 1124.23409, "activity_10": 1126.042103, "activity_20": 1113.744789, "activity_30": 1107.502324}, "trend_signal": 1, "fair_value": 903.280144, "relative_strength": 7.882394, "rate_of_change": 0.4984858266385387, "market_dynamics": -0.271314, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.993652, "high": 1011.699417, "low": 863.465151, "close": 1001.508362, "volume": 206100}, "trend_line": 1082.320178, "activity_lines": {"activity_5": 1079.94906, "activity_10": 1106.299976, "activity_20": 1102.351872, "activity_30": 1102.476774}, "trend_signal": 0, "fair_value": 904.550241, "relative_strength": 3.224413, "rate_of_change": 0.27012971577827277, "market_dynamics": -0.411148, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1016.331793, "high": 1065.43452, "low": 1010.773005, "close": 1045.052124, "volume": 116500}, "trend_line": 1086.838108, "activity_lines": {"activity_5": 1059.999154, "activity_10": 1094.929706, "activity_20": 1095.96808, "activity_30": 1100.072384}, "trend_signal": 0, "fair_value": 906.202246, "relative_strength": -0.916962, "rate_of_change": 0.41743008139685434, "market_dynamics": -0.644641, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1072.846136, "high": 1072.846136, "low": 1023.743506, "close": 1037.640503, "volume": 56000}, "trend_line": 1089.722715, "activity_lines": {"activity_5": 1044.187496, "activity_10": 1081.841284, "activity_20": 1089.641649, "activity_30": 1096.898344}, "trend_signal": 0, "fair_value": 907.428077, "relative_strength": -2.363775, "rate_of_change": 0.2654127582357636, "market_dynamics": -0.888163, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.640408, "high": 1107.125191, "low": 1037.640408, "close": 1092.301758, "volume": 101900}, "trend_line": 1094.278678, "activity_lines": {"activity_5": 1054.872673, "activity_10": 1079.179773, "activity_20": 1089.107813, "activity_30": 1097.064734}, "trend_signal": 0, "fair_value": 908.89611, "relative_strength": 1.950341, "rate_of_change": 0.4180846133871581, "market_dynamics": -0.842101, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.007836, "high": 1096.007836, "low": 1042.272877, "close": 1052.463989, "volume": 118700}, "trend_line": 1097.717674, "activity_lines": {"activity_5": 1055.737406, "activity_10": 1069.898293, "activity_20": 1085.168137, "activity_30": 1094.367012}, "trend_signal": 0, "fair_value": 909.822071, "relative_strength": 4.202289, "rate_of_change": 0.3142705847367419, "market_dynamics": -0.781074, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1012.625861, "high": 1049.684496, "low": 1012.625861, "close": 1022.816956, "volume": 95100}, "trend_line": 1100.108162, "activity_lines": {"activity_5": 1048.078609, "activity_10": 1057.66894, "activity_20": 1078.682873, "activity_30": 1089.534708}, "trend_signal": 0, "fair_value": 910.644539, "relative_strength": 0.63877, "rate_of_change": 0.21776892698550146, "market_dynamics": -0.769464, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.816906, "high": 1060.802122, "low": 1003.36115, "close": 1042.272827, "volume": 89900}, "trend_line": 1100.284224, "activity_lines": {"activity_5": 1045.48453, "activity_10": 1051.267917, "activity_20": 1074.562311, "activity_30": 1085.803396}, "trend_signal": 0, "fair_value": 911.62418, "relative_strength": -0.594177, "rate_of_change": 0.016004062698700507, "market_dynamics": -0.780009, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.846142, "high": 1084.890259, "low": 1051.537355, "close": 1084.890259, "volume": 142500}, "trend_line": 1102.845235, "activity_lines": {"activity_5": 1057.281547, "activity_10": 1054.468447, "activity_20": 1074.90202, "activity_30": 1084.810237}, "trend_signal": 0, "fair_value": 913.120782, "relative_strength": -1.960815, "rate_of_change": 0.2327590402677634, "market_dynamics": -0.823625, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.953179, "high": 1065.334244, "low": 1031.809799, "close": 1059.746826, "volume": 82700}, "trend_line": 1099.927136, "activity_lines": {"activity_5": 1057.547437, "activity_10": 1054.495562, "activity_20": 1073.142702, "activity_30": 1082.029694}, "trend_signal": 0, "fair_value": 914.51057, "relative_strength": -1.208408, "rate_of_change": -0.26459732584327517, "market_dynamics": -0.972368, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1057.884415, "high": 1059.746887, "low": 1029.015938, "close": 1033.672119, "volume": 65300}, "trend_line": 1096.501518, "activity_lines": {"activity_5": 1051.292086, "activity_10": 1051.317042, "activity_20": 1068.944811, "activity_30": 1077.755177}, "trend_signal": 0, "fair_value": 915.760392, "relative_strength": -5.946532, "rate_of_change": -0.31144044799709225, "market_dynamics": -1.042981, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1033.672204, "high": 1049.503119, "low": 1025.29116, "close": 1028.084717, "volume": 56900}, "trend_line": 1091.352698, "activity_lines": {"activity_5": 1044.427059, "activity_10": 1047.834887, "activity_20": 1064.127801, "activity_30": 1073.34119}, "trend_signal": 0, "fair_value": 916.941781, "relative_strength": -4.852257, "rate_of_change": -0.46956797737877043, "market_dynamics": -1.101762, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1028.084831, "high": 1041.122139, "low": 959.17331, "close": 977.798035, "volume": 158400}, "trend_line": 1083.76828, "activity_lines": {"activity_5": 1020.448621, "activity_10": 1034.726492, "activity_20": 1054.514147, "activity_30": 1066.015083}, "trend_signal": 0, "fair_value": 917.697535, "relative_strength": -6.797283, "rate_of_change": -0.6949557199885087, "market_dynamics": -1.207679, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.835358, "high": 1012.253838, "low": 982.454231, "close": 998.285278, "volume": 110900}, "trend_line": 1078.349115, "activity_lines": {"activity_5": 1007.597583, "activity_10": 1026.565851, "activity_20": 1047.074858, "activity_30": 1060.50005}, "trend_signal": 0, "fair_value": 918.49764, "relative_strength": -5.07832, "rate_of_change": -0.5000298587812536, "market_dynamics": -1.183617, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.735146, "high": 1047.640863, "low": 998.285256, "close": 1020.63501, "volume": 55600}, "trend_line": 1073.242592, "activity_lines": {"activity_5": 1007.970121, "activity_10": 1023.184348, "activity_20": 1042.079461, "activity_30": 1056.77656}, "trend_signal": 0, "fair_value": 919.375779, "relative_strength": -6.376943, "rate_of_change": -0.47355007102685154, "market_dynamics": -1.092569, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.359871, "high": 1039.259651, "low": 999.216484, "close": 1002.010193, "volume": 68100}, "trend_line": 1069.615226, "activity_lines": {"activity_5": 1004.741842, "activity_10": 1017.719547, "activity_20": 1035.814778, "activity_30": 1052.180921}, "trend_signal": 0, "fair_value": 919.754002, "relative_strength": -6.026926, "rate_of_change": -0.33798192757524903, "market_dynamics": -0.99587, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1005.735146, "high": 1023.428557, "low": 1000.147623, "close": 1012.253723, "volume": 79000}, "trend_line": 1065.680788, "activity_lines": {"activity_5": 1007.038867, "activity_10": 1015.034547, "activity_20": 1031.405627, "activity_30": 1048.480179}, "trend_signal": 0, "fair_value": 920.197889, "relative_strength": -4.196342, "rate_of_change": -0.367836760768026, "market_dynamics": -0.983284, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.359793, "high": 1029.015944, "low": 1005.735108, "close": 1015.978638, "volume": 94000}, "trend_line": 1061.994037, "activity_lines": {"activity_5": 1011.632931, "activity_10": 1013.218863, "activity_20": 1028.001528, "activity_30": 1045.273589}, "trend_signal": 0, "fair_value": 921.301675, "relative_strength": -3.644407, "rate_of_change": -0.3459526568850896, "market_dynamics": -0.861407, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.978745, "high": 1037.39714, "low": 1002.010125, "close": 1035.534668, "volume": 73300}, "trend_line": 1058.279747, "activity_lines": {"activity_5": 1020.200297, "activity_10": 1015.436897, "activity_20": 1027.07041, "activity_30": 1043.566533}, "trend_signal": 0, "fair_value": 922.568873, "relative_strength": -3.977816, "rate_of_change": -0.3497467848776529, "market_dynamics": -0.751904, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1050.434525, "high": 1058.815651, "low": 1024.359734, "close": 1029.015991, "volume": 70800}, "trend_line": 1056.942267, "activity_lines": {"activity_5": 1024.111479, "activity_10": 1017.367092, "activity_20": 1026.119665, "activity_30": 1041.678548}, "trend_signal": 0, "fair_value": 923.941058, "relative_strength": -5.464347, "rate_of_change": -0.1263824620844928, "market_dynamics": -0.56567, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1029.015999, "high": 1056.95301, "low": 1024.359818, "close": 1034.603394, "volume": 71700}, "trend_line": 1057.5822, "activity_lines": {"activity_5": 1029.326396, "activity_10": 1020.871921, "activity_20": 1026.249473, "activity_30": 1040.237331}, "trend_signal": 0, "fair_value": 925.283828, "relative_strength": -3.063108, "rate_of_change": 0.060545691092147, "market_dynamics": -0.277751, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1034.603424, "high": 1049.503174, "low": 1026.222216, "close": 1049.503174, "volume": 103800}, "trend_line": 1058.348208, "activity_lines": {"activity_5": 1037.335026, "activity_10": 1027.068868, "activity_20": 1027.980417, "activity_30": 1039.716103}, "trend_signal": 0, "fair_value": 926.635131, "relative_strength": -5.46779, "rate_of_change": 0.07243011465208625, "market_dynamics": 0.063708, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1051.365722, "high": 1052.296959, "low": 1033.672234, "close": 1036.465942, "volume": 8900}, "trend_line": 1058.741408, "activity_lines": {"activity_5": 1038.514616, "activity_10": 1030.505983, "activity_20": 1028.241172, "activity_30": 1038.304344}, "trend_signal": 0, "fair_value": 928.125742, "relative_strength": -5.64845, "rate_of_change": 0.03715223373817805, "market_dynamics": 0.148535, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1042.984456, "high": 1042.984456, "low": 998.285248, "close": 1009.460083, "volume": 84500}, "trend_line": 1056.906476, "activity_lines": {"activity_5": 1029.326432, "activity_10": 1027.966252, "activity_20": 1025.970828, "activity_30": 1035.124904}, "trend_signal": 0, "fair_value": 929.497599, "relative_strength": -6.460111, "rate_of_change": -0.17331257530261635, "market_dynamics": 0.165092, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 994.560326, "high": 1000.147759, "low": 975.004364, "close": 986.179199, "volume": 83200}, "trend_line": 1052.22641, "activity_lines": {"activity_5": 1014.11626, "activity_10": 1020.990455, "activity_20": 1021.617449, "activity_30": 1030.561854}, "trend_signal": 0, "fair_value": 930.823505, "relative_strength": -6.884492, "rate_of_change": -0.44280795948118723, "market_dynamics": 0.011815, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 979.660493, "high": 1019.703735, "low": 978.729279, "close": 1019.703735, "volume": 66600}, "trend_line": 1046.656492, "activity_lines": {"activity_5": 1012.936719, "activity_10": 1020.736498, "activity_20": 1020.962228, "activity_30": 1028.463617}, "trend_signal": 0, "fair_value": 932.511086, "relative_strength": -7.219656, "rate_of_change": -0.5293459608184437, "market_dynamics": -0.129244, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1028.084708, "high": 1045.778251, "low": 1014.116165, "close": 1034.603394, "volume": 66600}, "trend_line": 1042.849392, "activity_lines": {"activity_5": 1017.717041, "activity_10": 1022.869869, "activity_20": 1021.882024, "activity_30": 1027.685997}, "trend_signal": 0, "fair_value": 934.038682, "relative_strength": -4.989913, "rate_of_change": -0.3637392047055674, "market_dynamics": 0.071758, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1025.290999, "high": 1040.190772, "low": 1015.047402, "close": 1033.672119, "volume": 60400}, "trend_line": 1039.165664, "activity_lines": {"activity_5": 1023.180257, "activity_10": 1024.427559, "activity_20": 1022.657001, "activity_30": 1027.093915}, "trend_signal": 0, "fair_value": 935.533129, "relative_strength": -3.215498, "rate_of_change": -0.3532368171529771, "market_dynamics": 0.241716, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.778359, "high": 1045.778359, "low": 1021.566162, "close": 1021.566162, "volume": 46300}, "trend_line": 1034.491644, "activity_lines": {"activity_5": 1024.794409, "activity_10": 1023.462467, "activity_20": 1022.319986, "activity_30": 1025.958464}, "trend_signal": 0, "fair_value": 937.107618, "relative_strength": -5.325821, "rate_of_change": -0.44978583895937446, "market_dynamics": 0.33183, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1013.185066, "high": 1029.947319, "low": 987.110367, "close": 988.972839, "volume": 90000}, "trend_line": 1029.31794, "activity_lines": {"activity_5": 1014.737048, "activity_10": 1016.825288, "activity_20": 1019.180387, "activity_30": 1023.021766}, "trend_signal": 0, "fair_value": 938.554718, "relative_strength": -7.400218, "rate_of_change": -0.5001204243656553, "market_dynamics": 0.270223, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 983.385483, "high": 1013.18499, "low": 964.760735, "close": 989.904114, "volume": 123500}, "trend_line": 1026.553204, "activity_lines": {"activity_5": 1004.80387, "activity_10": 1011.08549, "activity_20": 1016.466501, "activity_30": 1020.478939}, "trend_signal": 0, "fair_value": 939.958862, "relative_strength": -3.361634, "rate_of_change": -0.26859883545795943, "market_dynamics": 0.078616, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.766639, "high": 1033.672134, "low": 991.766639, "close": 1015.978638, "volume": 100300}, "trend_line": 1027.035547, "activity_lines": {"activity_5": 1005.54884, "activity_10": 1010.899229, "activity_20": 1016.444322, "activity_30": 1019.796709}, "trend_signal": 0, "fair_value": 941.492098, "relative_strength": 0.000515, "rate_of_change": 0.04698665379645541, "market_dynamics": -0.010392, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.703758, "high": 1051.365684, "low": 1010.391395, "close": 1038.328369, "volume": 127400}, "trend_line": 1026.811422, "activity_lines": {"activity_5": 1014.985372, "activity_10": 1015.386092, "activity_20": 1018.608336, "activity_30": 1020.525278}, "trend_signal": 0, "fair_value": 942.913106, "relative_strength": 1.837738, "rate_of_change": -0.021822516333989964, "market_dynamics": 0.215991, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1046.709411, "high": 1054.159401, "low": 1029.015924, "close": 1046.709473, "volume": 92600}, "trend_line": 1027.113721, "activity_lines": {"activity_5": 1026.905188, "activity_10": 1021.36293, "activity_20": 1021.282311, "activity_30": 1021.809023}, "trend_signal": 0, "fair_value": 944.398712, "relative_strength": 1.040151, "rate_of_change": 0.029440556807513594, "market_dynamics": 0.533704, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1049.503136, "high": 1082.549164, "low": 1042.984483, "close": 1064.282349, "volume": 183200}, "trend_line": 1026.17974, "activity_lines": {"activity_5": 1043.006409, "activity_10": 1029.857574, "activity_20": 1025.399303, "activity_30": 1024.206999}, "trend_signal": 0, "fair_value": 945.975347, "relative_strength": 4.363921, "rate_of_change": -0.09093257941200295, "market_dynamics": 0.974915, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1053.706836, "high": 1053.706836, "low": 941.221741, "close": 957.565735, "volume": 187800}, "trend_line": 1023.016465, "activity_lines": {"activity_5": 1018.514791, "activity_10": 1017.529141, "activity_20": 1019.144962, "activity_30": 1019.780289}, "trend_signal": 0, "fair_value": 947.02922, "relative_strength": 3.285725, "rate_of_change": -0.30825740137882657, "market_dynamics": 0.871493, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.688021, "high": 964.295589, "low": 876.807094, "close": 950.835815, "volume": 218900}, "trend_line": 1020.617094, "activity_lines": {"activity_5": 993.935758, "activity_10": 1005.106867, "activity_20": 1012.461317, "activity_30": 1015.123473}, "trend_signal": 0, "fair_value": 948.084455, "relative_strength": 3.25576, "rate_of_change": -0.2345388448855598, "market_dynamics": 0.495825, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 957.56572, "high": 1007.559082, "low": 955.642898, "close": 1007.559082, "volume": 78800}, "trend_line": 1019.459969, "activity_lines": {"activity_5": 992.607336, "activity_10": 1004.520962, "activity_20": 1011.472354, "activity_30": 1014.281021}, "trend_signal": 0, "fair_value": 949.597868, "relative_strength": 5.880297, "rate_of_change": -0.11337503622097388, "market_dynamics": 0.113185, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1007.559035, "high": 1058.513821, "low": 999.867745, "close": 1044.092651, "volume": 114800}, "trend_line": 1018.100049, "activity_lines": {"activity_5": 1005.508056, "activity_10": 1011.052306, "activity_20": 1014.002872, "activity_30": 1015.870226}, "trend_signal": 0, "fair_value": 951.262028, "relative_strength": 6.763508, "rate_of_change": -0.13339611572330293, "market_dynamics": -0.142043, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1052.745336, "high": 1088.317684, "low": 1001.790679, "close": 1075.819336, "volume": 205200}, "trend_line": 1018.635799, "activity_lines": {"activity_5": 1029.158793, "activity_10": 1022.942566, "activity_20": 1019.514227, "activity_30": 1019.594051}, "trend_signal": 1, "fair_value": 953.107315, "relative_strength": 6.66667, "rate_of_change": 0.052622529635101445, "market_dynamics": 0.278096, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.81928, "high": 1100.816033, "low": 1069.0894, "close": 1092.16333, "volume": 56800}, "trend_line": 1020.585506, "activity_lines": {"activity_5": 1057.488395, "activity_10": 1036.225434, "activity_20": 1026.359279, "activity_30": 1024.337763}, "trend_signal": 1, "fair_value": 955.1575, "relative_strength": 6.410797, "rate_of_change": 0.19140373840326708, "market_dynamics": 0.694422, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1174.844715, "high": 1283.484224, "low": 1157.53931, "close": 1233.490723, "volume": 536700}, "trend_line": 1027.432373, "activity_lines": {"activity_5": 1123.953955, "activity_10": 1073.344933, "activity_20": 1046.389988, "activity_30": 1038.073583}, "trend_signal": 1, "fair_value": 957.952309, "relative_strength": 18.956466, "rate_of_change": 0.6708763704508349, "market_dynamics": 1.225034, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.297726, "high": 1281.561233, "low": 1216.185298, "close": 1252.718994, "volume": 170100}, "trend_line": 1036.596405, "activity_lines": {"activity_5": 1177.985278, "activity_10": 1110.005716, "activity_20": 1067.37583, "activity_30": 1052.608204}, "trend_signal": 1, "fair_value": 960.864814, "relative_strength": 22.10372, "rate_of_change": 0.8919352982076909, "market_dynamics": 1.446551, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.718924, "high": 1327.709054, "low": 1252.718924, "close": 1314.249268, "volume": 240100}, "trend_line": 1047.128538, "activity_lines": {"activity_5": 1236.182699, "activity_10": 1153.955811, "activity_20": 1093.191922, "activity_30": 1070.521292}, "trend_signal": 1, "fair_value": 964.199558, "relative_strength": 24.695993, "rate_of_change": 1.016030245638362, "market_dynamics": 1.475992, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1297.905302, "high": 1345.975959, "low": 1293.098246, "close": 1321.940674, "volume": 151500}, "trend_line": 1057.17206, "activity_lines": {"activity_5": 1278.93348, "activity_10": 1194.439983, "activity_20": 1118.289151, "activity_30": 1088.251107}, "trend_signal": 1, "fair_value": 967.600294, "relative_strength": 25.426669, "rate_of_change": 0.9591489139607584, "market_dynamics": 1.572136, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1317.13353, "high": 1392.123591, "low": 1306.558006, "close": 1366.165527, "volume": 229500}, "trend_line": 1069.310571, "activity_lines": {"activity_5": 1320.01779, "activity_10": 1238.28034, "activity_20": 1145.999407, "activity_30": 1108.186169}, "trend_signal": 1, "fair_value": 971.445843, "relative_strength": 28.53671, "rate_of_change": 1.1482058086173672, "market_dynamics": 1.523232, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1364.242756, "high": 1461.345152, "low": 1363.281344, "close": 1413.274658, "volume": 282700}, "trend_line": 1082.677936, "activity_lines": {"activity_5": 1358.53833, "activity_10": 1283.256907, "activity_20": 1176.546429, "activity_30": 1130.377401}, "trend_signal": 1, "fair_value": 975.509933, "relative_strength": 30.319855, "rate_of_change": 1.2500919155319998, "market_dynamics": 1.560335, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1401.737727, "high": 1438.271427, "low": 1371.933976, "close": 1434.425781, "volume": 165700}, "trend_line": 1096.626174, "activity_lines": {"activity_5": 1392.123649, "activity_10": 1323.671154, "activity_20": 1207.304646, "activity_30": 1153.07081}, "trend_signal": 1, "fair_value": 979.770797, "relative_strength": 26.020279, "rate_of_change": 1.2883090655317415, "market_dynamics": 1.507061, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1442.116943, "high": 1454.61529, "low": 1337.323128, "close": 1355.590088, "volume": 201300}, "trend_line": 1107.294688, "activity_lines": {"activity_5": 1387.316618, "activity_10": 1341.990425, "activity_20": 1228.646352, "activity_30": 1169.778159}, "trend_signal": 1, "fair_value": 983.498489, "relative_strength": 19.626553, "rate_of_change": 0.9728487476353048, "market_dynamics": 1.402464, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1338.284548, "high": 1367.126952, "low": 1326.747612, "close": 1340.207397, "volume": 136500}, "trend_line": 1117.667735, "activity_lines": {"activity_5": 1374.625968, "activity_10": 1351.849254, "activity_20": 1246.93245, "activity_30": 1184.804786}, "trend_signal": 1, "fair_value": 987.071947, "relative_strength": 18.502275, "rate_of_change": 0.9367919048483725, "market_dynamics": 1.256576, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1333.47751, "high": 1358.474227, "low": 1314.249268, "close": 1314.249268, "volume": 135200}, "trend_line": 1126.989264, "activity_lines": {"activity_5": 1352.064827, "activity_10": 1352.181368, "activity_20": 1261.073799, "activity_30": 1197.487465}, "trend_signal": 1, "fair_value": 990.300999, "relative_strength": 15.168597, "rate_of_change": 0.834016113026655, "market_dynamics": 1.032459, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1298.866707, "high": 1366.165447, "low": 1294.059651, "close": 1352.705688, "volume": 128000}, "trend_line": 1137.096014, "activity_lines": {"activity_5": 1345.783577, "activity_10": 1355.467631, "activity_20": 1277.333164, "activity_30": 1212.049815}, "trend_signal": 1, "fair_value": 993.798816, "relative_strength": 13.685498, "rate_of_change": 0.8967920390056103, "market_dynamics": 0.848385, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.512825, "high": 1395.00792, "low": 1340.207413, "close": 1394.046509, "volume": 104200}, "trend_line": 1149.015367, "activity_lines": {"activity_5": 1357.320532, "activity_10": 1364.102863, "activity_20": 1295.926288, "activity_30": 1228.627267}, "trend_signal": 1, "fair_value": 997.394756, "relative_strength": 18.704124, "rate_of_change": 1.0482274894334473, "market_dynamics": 0.743623, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.625195, "high": 1418.081663, "low": 1366.165437, "close": 1390.200684, "volume": 102400}, "trend_line": 1161.70672, "activity_lines": {"activity_5": 1370.267497, "activity_10": 1369.469263, "activity_20": 1312.459247, "activity_30": 1244.18761}, "trend_signal": 1, "fair_value": 1000.89929, "relative_strength": 15.129444, "rate_of_change": 1.1045416244637514, "market_dynamics": 0.586272, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1601.711289, "high": 1630.553629, "low": 1523.836924, "close": 1559.40918, "volume": 539900}, "trend_line": 1180.814386, "activity_lines": {"activity_5": 1437.30992, "activity_10": 1404.219909, "activity_20": 1343.471628, "activity_30": 1269.845833}, "trend_signal": 1, "fair_value": 1005.332737, "relative_strength": 23.804292, "rate_of_change": 1.6447925858602341, "market_dynamics": 0.755709, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1597.865631, "high": 1638.244908, "low": 1585.367284, "close": 1624.785278, "volume": 211000}, "trend_line": 1200.983771, "activity_lines": {"activity_5": 1511.530925, "activity_10": 1446.539509, "activity_20": 1378.352557, "activity_30": 1298.489116}, "trend_signal": 1, "fair_value": 1010.196387, "relative_strength": 30.294104, "rate_of_change": 1.7080910631791641, "market_dynamics": 0.877978, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1634.399291, "high": 1637.283525, "low": 1556.524896, "close": 1577.676025, "volume": 155900}, "trend_line": 1219.086192, "activity_lines": {"activity_5": 1549.346444, "activity_10": 1475.591613, "activity_20": 1405.569655, "activity_30": 1322.791842}, "trend_signal": 1, "fair_value": 1014.713552, "relative_strength": 25.548498, "rate_of_change": 1.50729938548021, "market_dynamics": 0.922974, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1573.830392, "high": 1586.32874, "low": 1520.952774, "close": 1544.026611, "volume": 135600}, "trend_line": 1236.098008, "activity_lines": {"activity_5": 1560.947469, "activity_10": 1495.536526, "activity_20": 1426.597094, "activity_30": 1343.75574}, "trend_signal": 1, "fair_value": 1019.053954, "relative_strength": 21.459529, "rate_of_change": 1.3954563763937664, "market_dynamics": 0.931836, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1549.795095, "high": 1603.634052, "low": 1543.065216, "close": 1580.560181, "volume": 125200}, "trend_line": 1254.731142, "activity_lines": {"activity_5": 1574.727677, "activity_10": 1520.131163, "activity_20": 1448.549312, "activity_30": 1365.979106}, "trend_signal": 1, "fair_value": 1023.728676, "relative_strength": 18.906502, "rate_of_change": 1.5074155835060739, "market_dynamics": 0.686955, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1577.676024, "high": 1577.676024, "low": 1509.415722, "close": 1573.830444, "volume": 172200}, "trend_line": 1274.226396, "activity_lines": {"activity_5": 1573.574007, "activity_10": 1539.411847, "activity_20": 1467.305997, "activity_30": 1386.566158}, "trend_signal": 1, "fair_value": 1028.499329, "relative_strength": 17.115885, "rate_of_change": 1.5537395500461668, "market_dynamics": 0.500091, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1575.75318, "high": 1591.135762, "low": 1541.142414, "close": 1579.598877, "volume": 99300}, "trend_line": 1293.882888, "activity_lines": {"activity_5": 1573.38173, "activity_10": 1555.493646, "activity_20": 1484.240574, "activity_30": 1406.267608}, "trend_signal": 1, "fair_value": 1033.278881, "relative_strength": 16.175499, "rate_of_change": 1.5426216300105644, "market_dynamics": 0.354872, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.189202, "high": 1592.189202, "low": 1513.741863, "close": 1550.544312, "volume": 125000}, "trend_line": 1311.701744, "activity_lines": {"activity_5": 1566.517025, "activity_10": 1561.468257, "activity_20": 1496.086928, "activity_30": 1422.82641}, "trend_signal": 1, "fair_value": 1037.654091, "relative_strength": 12.540317, "rate_of_change": 1.377161423592447, "market_dynamics": 0.262231, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1579.598874, "high": 1607.684937, "low": 1514.710384, "close": 1539.890991, "volume": 199400}, "trend_line": 1328.420498, "activity_lines": {"activity_5": 1557.909994, "activity_10": 1561.908836, "activity_20": 1505.408901, "activity_30": 1437.548297}, "trend_signal": 1, "fair_value": 1041.955419, "relative_strength": 5.975624, "rate_of_change": 1.274585024871324, "market_dynamics": 0.189766, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1503.08856, "high": 1558.292172, "low": 1491.466738, "close": 1494.372192, "volume": 84300}, "trend_line": 1343.342588, "activity_lines": {"activity_5": 1534.405737, "activity_10": 1551.421551, "activity_20": 1509.028265, "activity_30": 1448.254858}, "trend_signal": 1, "fair_value": 1045.909039, "relative_strength": 3.606229, "rate_of_change": 1.1232956750114846, "market_dynamics": -0.074636, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.993982, "high": 1626.08606, "low": 1505.993982, "close": 1626.08606, "volume": 120200}, "trend_line": 1362.069379, "activity_lines": {"activity_5": 1560.551969, "activity_10": 1562.988215, "activity_20": 1524.334079, "activity_30": 1466.496372}, "trend_signal": 1, "fair_value": 1050.667833, "relative_strength": 8.316177, "rate_of_change": 1.3940443165641712, "market_dynamics": -0.067457, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.518782, "high": 1656.109085, "low": 1537.953966, "close": 1567.977051, "volume": 166400}, "trend_line": 1382.416423, "activity_lines": {"activity_5": 1563.844824, "activity_10": 1562.777297, "activity_20": 1532.657389, "activity_30": 1479.780738}, "trend_signal": 1, "fair_value": 1055.143608, "relative_strength": -1.983528, "rate_of_change": 1.4938331566442085, "market_dynamics": -0.146457, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1560.229109, "high": 1587.346685, "low": 1505.99393, "close": 1550.544312, "volume": 73200}, "trend_line": 1402.406706, "activity_lines": {"activity_5": 1562.101555, "activity_10": 1560.429668, "activity_20": 1538.359432, "activity_30": 1490.627699}, "trend_signal": 1, "fair_value": 1059.351054, "relative_strength": 0.725258, "rate_of_change": 1.4460391722357375, "market_dynamics": -0.392894, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1550.544239, "high": 1620.275156, "low": 1547.638843, "close": 1570.882446, "volume": 137800}, "trend_line": 1421.184151, "activity_lines": {"activity_5": 1567.137663, "activity_10": 1562.273185, "activity_20": 1545.344775, "activity_30": 1501.497101}, "trend_signal": 1, "fair_value": 1063.800716, "relative_strength": 1.508659, "rate_of_change": 1.338944324757097, "market_dynamics": -0.375448, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.361274, "high": 1741.335867, "low": 1626.086163, "close": 1726.808594, "volume": 404700}, "trend_line": 1443.941349, "activity_lines": {"activity_5": 1622.083057, "activity_10": 1591.978622, "activity_20": 1566.530433, "activity_30": 1521.214807}, "trend_signal": 1, "fair_value": 1069.126877, "relative_strength": 14.948974, "rate_of_change": 1.601284251867513, "market_dynamics": -0.302056, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1738.430363, "high": 1752.957618, "low": 1690.006132, "close": 1702.596436, "volume": 210100}, "trend_line": 1464.833919, "activity_lines": {"activity_5": 1653.461971, "activity_10": 1614.622787, "activity_20": 1583.642465, "activity_30": 1537.902232}, "trend_signal": 1, "fair_value": 1074.465596, "relative_strength": 9.170206, "rate_of_change": 1.4469126474194471, "market_dynamics": -0.196064, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1702.596409, "high": 1782.012144, "low": 1637.707937, "close": 1779.106689, "volume": 328800}, "trend_line": 1487.732031, "activity_lines": {"activity_5": 1705.243612, "activity_10": 1648.836708, "activity_20": 1606.315525, "activity_30": 1558.177895}, "trend_signal": 1, "fair_value": 1080.322726, "relative_strength": 12.926441, "rate_of_change": 1.5631882702191908, "market_dynamics": 0.25437, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1875.955284, "high": 2178.122517, "low": 1840.121225, "close": 1857.553955, "volume": 5483000}, "trend_line": 1508.534139, "activity_lines": {"activity_5": 1769.099032, "activity_10": 1693.686353, "activity_20": 1634.246147, "activity_30": 1582.037374}, "trend_signal": 1, "fair_value": 1086.643579, "relative_strength": 16.355579, "rate_of_change": 1.3982429339790219, "market_dynamics": 0.758066, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1845.932208, "high": 1909.852199, "low": 1758.768536, "close": 1843.995239, "volume": 1339300}, "trend_line": 1528.243347, "activity_lines": {"activity_5": 1807.96757, "activity_10": 1730.488783, "activity_20": 1658.481423, "activity_30": 1603.680025}, "trend_signal": 1, "fair_value": 1092.877517, "relative_strength": 17.848982, "rate_of_change": 1.3065138859280392, "market_dynamics": 0.924055, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1843.02671, "high": 1855.617014, "low": 1713.249795, "close": 1779.106689, "volume": 882700}, "trend_line": 1543.738595, "activity_lines": {"activity_5": 1806.999072, "activity_10": 1749.964127, "activity_20": 1674.394224, "activity_30": 1619.864757}, "trend_signal": 1, "fair_value": 1098.578067, "relative_strength": 10.31255, "rate_of_change": 1.013925434742949, "market_dynamics": 1.06778, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1766.516469, "high": 1807.192836, "low": 1753.926109, "close": 1757.800049, "volume": 166300}, "trend_line": 1558.26724, "activity_lines": {"activity_5": 1795.441821, "activity_10": 1760.388545, "activity_20": 1686.425888, "activity_30": 1633.675174}, "trend_signal": 1, "fair_value": 1104.220328, "relative_strength": 9.28994, "rate_of_change": 0.9411337545784342, "market_dynamics": 0.898499, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1733.587891, "high": 1807.192742, "low": 1729.713951, "close": 1778.138184, "volume": 592100}, "trend_line": 1571.999662, "activity_lines": {"activity_5": 1786.983708, "activity_10": 1772.116007, "activity_20": 1699.449798, "activity_30": 1647.860396}, "trend_signal": 1, "fair_value": 1109.953815, "relative_strength": 6.604067, "rate_of_change": 0.8812623180090755, "market_dynamics": 0.655163, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1816.877632, "high": 1880.797636, "low": 1770.390317, "close": 1831.404907, "volume": 570700}, "trend_line": 1585.937337, "activity_lines": {"activity_5": 1796.345736, "activity_10": 1789.707215, "activity_20": 1716.816478, "activity_30": 1664.596218}, "trend_signal": 1, "fair_value": 1115.788294, "relative_strength": 5.210318, "rate_of_change": 0.8866207377085381, "market_dynamics": 0.535586, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.144258, "high": 1889.513955, "low": 1791.696999, "close": 1840.121216, "volume": 500100}, "trend_line": 1599.460518, "activity_lines": {"activity_5": 1810.35647, "activity_10": 1803.776651, "activity_20": 1733.80505, "activity_30": 1680.995178}, "trend_signal": 1, "fair_value": 1121.650686, "relative_strength": 5.344196, "rate_of_change": 0.8526932738452845, "market_dynamics": 0.567019, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1803.318824, "high": 1803.318824, "low": 1744.241313, "close": 1777.1698, "volume": 496300}, "trend_line": 1613.513175, "activity_lines": {"activity_5": 1803.641667, "activity_10": 1801.505125, "activity_20": 1743.388275, "activity_30": 1692.460293}, "trend_signal": 1, "fair_value": 1127.031253, "relative_strength": 2.304461, "rate_of_change": 0.8785873012715374, "market_dynamics": 0.465285, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1770.390331, "high": 1791.697039, "low": 1690.006111, "close": 1701.62793, "volume": 486200}, "trend_line": 1625.560527, "activity_lines": {"activity_5": 1771.875366, "activity_10": 1784.583055, "activity_20": 1744.840799, "activity_30": 1698.145116}, "trend_signal": 1, "fair_value": 1131.826918, "relative_strength": -3.991982, "rate_of_change": 0.7466534631798124, "market_dynamics": 0.180396, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1728.745553, "high": 1820.751516, "low": 1681.289715, "close": 1683.226685, "volume": 504500}, "trend_line": 1637.859774, "activity_lines": {"activity_5": 1737.720126, "activity_10": 1764.332913, "activity_20": 1743.932265, "activity_30": 1701.865513}, "trend_signal": 1, "fair_value": 1137.002328, "relative_strength": -9.69809, "rate_of_change": 0.756615751656962, "market_dynamics": -0.235145, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1655.140646, "high": 1756.831546, "low": 1613.495753, "close": 1620.275146, "volume": 575800}, "trend_line": 1646.778756, "activity_lines": {"activity_5": 1688.908472, "activity_10": 1734.380309, "activity_20": 1736.53488, "activity_30": 1700.731021}, "trend_signal": 1, "fair_value": 1141.763018, "relative_strength": -13.05116, "rate_of_change": 0.5445510135594742, "market_dynamics": -0.75884, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1601.873935, "high": 1646.424284, "low": 1571.850943, "close": 1629.960083, "volume": 311200}, "trend_line": 1654.642542, "activity_lines": {"activity_5": 1657.400448, "activity_10": 1710.502763, "activity_20": 1729.727819, "activity_30": 1699.645945}, "trend_signal": 1, "fair_value": 1146.535461, "relative_strength": -15.592734, "rate_of_change": 0.4775253488878574, "market_dynamics": -1.048549, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1591.220667, "high": 1645.45582, "low": 1523.426765, "close": 1600.905518, "volume": 513400}, "trend_line": 1661.666036, "activity_lines": {"activity_5": 1630.218311, "activity_10": 1685.234118, "activity_20": 1719.724755, "activity_30": 1696.17904}, "trend_signal": 0, "fair_value": 1151.037775, "relative_strength": -12.347545, "rate_of_change": 0.42447198242048023, "market_dynamics": -1.192234, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1531.174628, "high": 1622.212185, "low": 1525.363663, "close": 1548.6073, "volume": 333600}, "trend_line": 1661.305973, "activity_lines": {"activity_5": 1597.354387, "activity_10": 1653.696726, "activity_20": 1704.233608, "activity_30": 1688.884928}, "trend_signal": 0, "fair_value": 1155.322279, "relative_strength": -12.411794, "rate_of_change": -0.021668794583226465, "market_dynamics": -1.279224, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1558.292181, "high": 1612.527344, "low": 1547.638815, "close": 1548.6073, "volume": 221300}, "trend_line": 1658.766707, "activity_lines": {"activity_5": 1574.691838, "activity_10": 1625.96284, "activity_20": 1689.111407, "activity_30": 1681.614046}, "trend_signal": 0, "fair_value": 1159.578823, "relative_strength": -11.741859, "rate_of_change": -0.15284758143706487, "market_dynamics": -1.314061, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1512.77335, "high": 1607.684883, "low": 1494.372137, "close": 1598.0, "volume": 334300}, "trend_line": 1659.444173, "activity_lines": {"activity_5": 1577.468148, "activity_10": 1611.382733, "activity_20": 1678.785509, "activity_30": 1677.693614}, "trend_signal": 0, "fair_value": 1164.044387, "relative_strength": -8.99535, "rate_of_change": 0.04084154794891811, "market_dynamics": -1.305435, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1551.0, "high": 1636.0, "low": 1537.0, "close": 1589.0, "volume": 240100}, "trend_line": 1660.943286, "activity_lines": {"activity_5": 1578.729468, "activity_10": 1599.409988, "activity_20": 1667.376489, "activity_30": 1673.148828}, "trend_signal": 0, "fair_value": 1168.527147, "relative_strength": -9.16583, "rate_of_change": 0.09033826050861983, "market_dynamics": -1.311866, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1589.0, "high": 1663.0, "low": 1558.0, "close": 1560.0, "volume": 215500}, "trend_line": 1660.257947, "activity_lines": {"activity_5": 1573.054793, "activity_10": 1586.730356, "activity_20": 1653.119291, "activity_30": 1666.636358}, "trend_signal": 0, "fair_value": 1172.708796, "relative_strength": -16.733536, "rate_of_change": -0.041262035000025, "market_dynamics": -1.311129, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1554.0, "high": 1647.0, "low": 1538.0, "close": 1601.0, "volume": 166300}, "trend_line": 1661.163599, "activity_lines": {"activity_5": 1583.77382, "activity_10": 1585.453811, "activity_20": 1643.561181, "activity_30": 1662.813265}, "trend_signal": 0, "fair_value": 1177.153266, "relative_strength": -16.73345, "rate_of_change": 0.05454887306134473, "market_dynamics": -1.239038, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1591.0, "high": 1602.0, "low": 1524.0, "close": 1531.0, "volume": 154300}, "trend_line": 1659.543636, "activity_lines": {"activity_5": 1567.666667, "activity_10": 1573.279592, "activity_20": 1627.820196, "activity_30": 1654.415613}, "trend_signal": 0, "fair_value": 1181.108692, "relative_strength": -21.863201, "rate_of_change": -0.09751977475156982, "market_dynamics": -1.276529, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.0, "high": 1541.0, "low": 1496.0, "close": 1502.0, "volume": 188500}, "trend_line": 1657.925492, "activity_lines": {"activity_5": 1543.066667, "activity_10": 1558.600404, "activity_20": 1610.498768, "activity_30": 1644.251508}, "trend_signal": 0, "fair_value": 1184.883982, "relative_strength": -22.902236, "rate_of_change": -0.09750536020253397, "market_dynamics": -1.307703, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1519.0, "high": 1525.0, "low": 1500.0, "close": 1520.0, "volume": 72000}, "trend_line": 1657.262459, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1549.3444, "activity_20": 1596.584739, "activity_30": 1635.353089}, "trend_signal": 0, "fair_value": 1188.682484, "relative_strength": -25.746981, "rate_of_change": -0.03999172479097397, "market_dynamics": -1.322494, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1535.0, "high": 1573.0, "low": 1498.0, "close": 1513.0, "volume": 237800}, "trend_line": 1657.883386, "activity_lines": {"activity_5": 1520.933333, "activity_10": 1540.814944, "activity_20": 1583.546878, "activity_30": 1626.045833}, "trend_signal": 0, "fair_value": 1192.499482, "relative_strength": -24.160059, "rate_of_change": 0.03746702863073409, "market_dynamics": -1.317348, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1553.0, "high": 1641.0, "low": 1515.0, "close": 1593.0, "volume": 448300}, "trend_line": 1656.780518, "activity_lines": {"activity_5": 1540.8, "activity_10": 1548.429224, "activity_20": 1579.395239, "activity_30": 1621.859808}, "trend_signal": 0, "fair_value": 1196.748651, "relative_strength": -22.188528, "rate_of_change": -0.06652265227537205, "market_dynamics": -0.975799, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1601.0, "high": 1601.0, "low": 1539.0, "close": 1563.0, "volume": 336700}, "trend_line": 1656.614616, "activity_lines": {"activity_5": 1551.2, "activity_10": 1549.781818, "activity_20": 1573.17122, "activity_30": 1615.809452}, "trend_signal": 0, "fair_value": 1200.759426, "relative_strength": -26.613315, "rate_of_change": -0.010013517071062036, "market_dynamics": -0.652036, "expectation": {"probability": 51.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d5160a-77dd-462c-8205-9a3879106914/", "share_image": "https://sharemaestro.com/terminal/41d5160a-77dd-462c-8205-9a3879106914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}