{"ticker": {"uuid": "41d5a05d-037b-4922-add7-85ed221a2c05", "symbol": "HDEM", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDEM fell 1.03%, moving from 2,187.50 to 2,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,165.00"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2180.5, "high": 2202.0, "low": 2164.5, "close": 2165.0, "volume": 17823}, "trend_line": 2150.872327, "activity_lines": {"activity_5": 2183.533333, "activity_10": 2207.536364, "activity_20": 2208.584438, "activity_30": 2185.297467}, "trend_signal": 1, "fair_value": 1904.250023, "relative_strength": -1.760695, "rate_of_change": 0.1970096350891979, "market_dynamics": -0.771382, "expectation": {"probability": 49.2683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1851.231023, "high": 1903.139361, "low": 1829.769166, "close": 1860.464966, "volume": 8442}, "trend_line": 1889.185156, "activity_lines": {"activity_5": 1855.074504, "activity_10": 1858.472987, "activity_20": 1869.9578, "activity_30": 1881.886055}, "trend_signal": 0, "fair_value": 2003.734949, "relative_strength": -2.866106, "rate_of_change": -0.0423766086724363, "market_dynamics": -0.698373, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1866.704066, "high": 1877.995165, "low": 1795.161353, "close": 1798.156616, "volume": 16327}, "trend_line": 1887.912427, "activity_lines": {"activity_5": 1835.12028, "activity_10": 1847.216808, "activity_20": 1861.405647, "activity_30": 1876.013246}, "trend_signal": 0, "fair_value": 2002.62329, "relative_strength": -6.904077, "rate_of_change": -0.06736920391089642, "market_dynamics": -0.881313, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1799.155005, "high": 1805.145508, "low": 1757.800204, "close": 1764.459717, "volume": 15233}, "trend_line": 1884.044405, "activity_lines": {"activity_5": 1808.886231, "activity_10": 1830.553891, "activity_20": 1850.34825, "activity_30": 1868.048555}, "trend_signal": 0, "fair_value": 2001.504827, "relative_strength": -6.296087, "rate_of_change": -0.20488354992961139, "market_dynamics": -0.976956, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1780.185063, "high": 1811.136013, "low": 1750.232278, "close": 1795.910034, "volume": 11705}, "trend_line": 1880.584347, "activity_lines": {"activity_5": 1799.918628, "activity_10": 1821.826654, "activity_20": 1843.19097, "activity_30": 1862.362467}, "trend_signal": 0, "fair_value": 2000.402722, "relative_strength": -5.365262, "rate_of_change": -0.18365055466939045, "market_dynamics": -1.056274, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1819.123283, "high": 1829.107494, "low": 1766.706344, "close": 1772.447266, "volume": 14096}, "trend_line": 1876.458618, "activity_lines": {"activity_5": 1786.402254, "activity_10": 1810.297581, "activity_20": 1834.396178, "activity_30": 1855.385881}, "trend_signal": 0, "fair_value": 1999.135841, "relative_strength": -2.951266, "rate_of_change": -0.21938548018766915, "market_dynamics": -1.10358, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1770.699898, "high": 1790.168988, "low": 1754.725216, "close": 1769.202148, "volume": 13506}, "trend_line": 1874.167419, "activity_lines": {"activity_5": 1776.707064, "activity_10": 1799.592771, "activity_20": 1826.081899, "activity_30": 1848.466109}, "trend_signal": 0, "fair_value": 1997.77949, "relative_strength": -5.322589, "rate_of_change": -0.12210229301202627, "market_dynamics": -1.059645, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1759.218164, "high": 1811.635474, "low": 1757.720355, "close": 1807.142578, "volume": 16656}, "trend_line": 1872.159334, "activity_lines": {"activity_5": 1785.742871, "activity_10": 1797.431927, "activity_20": 1822.121848, "activity_30": 1844.141926}, "trend_signal": 0, "fair_value": 1996.910682, "relative_strength": -6.071859, "rate_of_change": -0.10714544387243799, "market_dynamics": -0.93859, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1820.621118, "high": 1864.05245, "low": 1810.527094, "close": 1861.556396, "volume": 13401}, "trend_line": 1871.124894, "activity_lines": {"activity_5": 1812.317553, "activity_10": 1806.351798, "activity_20": 1824.112211, "activity_30": 1843.457865}, "trend_signal": 0, "fair_value": 1996.995924, "relative_strength": -3.554811, "rate_of_change": -0.05525384411538041, "market_dynamics": -0.632793, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1873.038004, "high": 1877.031868, "low": 1833.600558, "close": 1845.830933, "volume": 8975}, "trend_line": 1868.626306, "activity_lines": {"activity_5": 1827.177303, "activity_10": 1812.49701, "activity_20": 1824.952328, "activity_30": 1841.825997}, "trend_signal": 0, "fair_value": 1996.799906, "relative_strength": -2.657795, "rate_of_change": -0.13353400449173475, "market_dynamics": -0.288602, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1843.584708, "high": 1853.569023, "low": 1799.65424, "close": 1825.113892, "volume": 11569}, "trend_line": 1864.638591, "activity_lines": {"activity_5": 1831.803312, "activity_10": 1814.860241, "activity_20": 1823.935425, "activity_30": 1839.018744}, "trend_signal": 0, "fair_value": 1996.303409, "relative_strength": -3.118063, "rate_of_change": -0.2134035567837183, "market_dynamics": 0.008874, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.120181, "high": 1821.120181, "low": 1769.701664, "close": 1772.946533, "volume": 12294}, "trend_line": 1859.061682, "activity_lines": {"activity_5": 1815.529093, "activity_10": 1808.118073, "activity_20": 1818.048426, "activity_30": 1833.103127}, "trend_signal": 0, "fair_value": 1995.534785, "relative_strength": -2.373913, "rate_of_change": -0.2990879319412245, "market_dynamics": 0.104502, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1772.696691, "high": 1816.128161, "low": 1761.82387, "close": 1810.636597, "volume": 43611}, "trend_line": 1854.549797, "activity_lines": {"activity_5": 1811.568604, "activity_10": 1809.819889, "activity_20": 1816.140377, "activity_30": 1829.978928}, "trend_signal": 0, "fair_value": 1995.186621, "relative_strength": -1.161931, "rate_of_change": -0.24269689616463838, "market_dynamics": 0.194458, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1827.609689, "high": 1830.604952, "low": 1794.162712, "close": 1823.366699, "volume": 5230}, "trend_line": 1850.179419, "activity_lines": {"activity_5": 1811.618547, "activity_10": 1813.609359, "activity_20": 1815.573855, "activity_30": 1827.967116}, "trend_signal": 0, "fair_value": 1995.207514, "relative_strength": -1.906223, "rate_of_change": -0.23565708545920735, "market_dynamics": 0.189585, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1840.589539, "high": 1863.553227, "low": 1788.172519, "close": 1819.872192, "volume": 4406}, "trend_line": 1846.798893, "activity_lines": {"activity_5": 1813.049634, "activity_10": 1815.692429, "activity_20": 1814.974771, "activity_30": 1826.011811}, "trend_signal": 0, "fair_value": 1994.728517, "relative_strength": -2.025599, "rate_of_change": -0.18271341499557267, "market_dynamics": 0.216542, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1780.184951, "high": 1848.576801, "low": 1780.184951, "close": 1809.174194, "volume": 8993}, "trend_line": 1842.496126, "activity_lines": {"activity_5": 1812.645304, "activity_10": 1815.394733, "activity_20": 1813.626185, "activity_30": 1823.584411}, "trend_signal": 0, "fair_value": 1994.510434, "relative_strength": -5.330832, "rate_of_change": -0.2329851407377849, "market_dynamics": 0.381751, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1803.182133, "high": 1835.640428, "low": 1774.718721, "close": 1828.649414, "volume": 101910}, "trend_line": 1839.29172, "activity_lines": {"activity_5": 1819.795361, "activity_10": 1817.970224, "activity_20": 1814.3279, "activity_30": 1822.691074}, "trend_signal": 0, "fair_value": 1994.803745, "relative_strength": -3.681958, "rate_of_change": -0.1739165664872645, "market_dynamics": 0.504624, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1835.640489, "high": 1835.640489, "low": 1793.194967, "close": 1812.919678, "volume": 8751}, "trend_line": 1834.107275, "activity_lines": {"activity_5": 1817.988647, "activity_10": 1816.604903, "activity_20": 1813.679481, "activity_30": 1820.989652}, "trend_signal": 0, "fair_value": 1994.930731, "relative_strength": -3.353544, "rate_of_change": -0.28187181748417095, "market_dynamics": 0.568117, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1829.148764, "high": 1830.147481, "low": 1728.77746, "close": 1757.740356, "volume": 7933}, "trend_line": 1828.214823, "activity_lines": {"activity_5": 1797.636621, "activity_10": 1805.10194, "activity_20": 1808.059335, "activity_30": 1816.062754}, "trend_signal": 0, "fair_value": 1994.608166, "relative_strength": -4.594999, "rate_of_change": -0.3212708482386914, "market_dynamics": 0.399381, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1769.724882, "high": 1792.695641, "low": 1750.249918, "close": 1788.201294, "volume": 12429}, "trend_line": 1825.481608, "activity_lines": {"activity_5": 1791.81333, "activity_10": 1801.024893, "activity_20": 1805.856729, "activity_30": 1813.481236}, "trend_signal": 0, "fair_value": 1994.642194, "relative_strength": -4.021139, "rate_of_change": -0.14950185096491653, "market_dynamics": 0.39116, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1778.214151, "high": 1792.695422, "low": 1728.27836, "close": 1732.772583, "volume": 20696}, "trend_line": 1821.715999, "activity_lines": {"activity_5": 1769.625195, "activity_10": 1787.917711, "activity_20": 1798.645632, "activity_30": 1807.500009}, "trend_signal": 0, "fair_value": 1994.194718, "relative_strength": -4.218358, "rate_of_change": -0.20628030342774292, "market_dynamics": -0.028812, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1718.790681, "high": 1767.228387, "low": 1718.790681, "close": 1756.492188, "volume": 1391}, "trend_line": 1818.441577, "activity_lines": {"activity_5": 1760.437036, "activity_10": 1780.802117, "activity_20": 1794.232678, "activity_30": 1803.292021}, "trend_signal": 0, "fair_value": 1994.389669, "relative_strength": -1.310754, "rate_of_change": -0.17974382405366132, "market_dynamics": -0.407326, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1718.291116, "high": 1806.178268, "low": 1718.291116, "close": 1783.707153, "volume": 10451}, "trend_line": 1816.639982, "activity_lines": {"activity_5": 1765.131014, "activity_10": 1778.933869, "activity_20": 1792.906734, "activity_30": 1801.05109}, "trend_signal": 0, "fair_value": 1994.246335, "relative_strength": -1.300616, "rate_of_change": -0.09907357062151764, "market_dynamics": -0.484062, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1767.22831, "high": 1791.696928, "low": 1723.284797, "close": 1783.956787, "volume": 6626}, "trend_line": 1813.224577, "activity_lines": {"activity_5": 1771.855705, "activity_10": 1777.600635, "activity_20": 1791.673372, "activity_30": 1798.942497}, "trend_signal": 0, "fair_value": 1993.553528, "relative_strength": -0.401938, "rate_of_change": -0.1880067065484175, "market_dynamics": -0.648233, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1798.088589, "high": 1836.139726, "low": 1787.816695, "close": 1812.170654, "volume": 4706}, "trend_line": 1811.082373, "activity_lines": {"activity_5": 1786.237256, "activity_10": 1782.113738, "activity_20": 1793.034201, "activity_30": 1798.874502}, "trend_signal": 0, "fair_value": 1992.909, "relative_strength": -0.707968, "rate_of_change": -0.11814333575514913, "market_dynamics": -0.450179, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1815.66602, "high": 1835.141028, "low": 1783.207862, "close": 1786.703369, "volume": 1741}, "trend_line": 1808.964722, "activity_lines": {"activity_5": 1790.531754, "activity_10": 1782.136455, "activity_20": 1791.892143, "activity_30": 1797.301663}, "trend_signal": 0, "fair_value": 1991.738631, "relative_strength": -1.795231, "rate_of_change": -0.11692737070220624, "market_dynamics": -0.17948, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1778.713401, "high": 1792.590821, "low": 1769.799988, "close": 1780.710938, "volume": 10872}, "trend_line": 1806.331222, "activity_lines": {"activity_5": 1789.23339, "activity_10": 1781.478198, "activity_20": 1790.111491, "activity_30": 1795.478838}, "trend_signal": 0, "fair_value": 1990.51707, "relative_strength": -2.545149, "rate_of_change": -0.14558050624051433, "market_dynamics": -0.033255, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1795.19239, "high": 1803.182162, "low": 1759.238648, "close": 1793.94397, "volume": 14386}, "trend_line": 1803.714563, "activity_lines": {"activity_5": 1790.731454, "activity_10": 1784.097556, "activity_20": 1789.536325, "activity_30": 1794.679661}, "trend_signal": 0, "fair_value": 1988.969546, "relative_strength": -2.021715, "rate_of_change": -0.14486042028896662, "market_dynamics": 0.129263, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1789.699632, "high": 1828.649568, "low": 1768.436718, "close": 1780.382324, "volume": 11828}, "trend_line": 1800.853813, "activity_lines": {"activity_5": 1787.026514, "activity_10": 1784.596174, "activity_20": 1787.732423, "activity_30": 1793.174355}, "trend_signal": 0, "fair_value": 1987.311127, "relative_strength": -2.922695, "rate_of_change": -0.15860325456606367, "market_dynamics": 0.06996, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1796.363151, "high": 1826.32735, "low": 1789.9389, "close": 1807.599854, "volume": 4598}, "trend_line": 1799.607397, "activity_lines": {"activity_5": 1792.632381, "activity_10": 1789.631761, "activity_20": 1788.90721, "activity_30": 1793.609584}, "trend_signal": 0, "fair_value": 1986.140261, "relative_strength": -2.87307, "rate_of_change": -0.0692125030361892, "market_dynamics": 0.172392, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1819.335738, "high": 1854.294067, "low": 1819.335738, "close": 1846.802979, "volume": 2580}, "trend_line": 1799.634477, "activity_lines": {"activity_5": 1811.610677, "activity_10": 1801.442487, "activity_20": 1793.997681, "activity_30": 1796.65446}, "trend_signal": 0, "fair_value": 1984.94755, "relative_strength": -1.105399, "rate_of_change": 0.0015047726545918978, "market_dynamics": 0.454243, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1868.277547, "high": 1873.271623, "low": 1838.812699, "close": 1842.058838, "volume": 7522}, "trend_line": 1799.020939, "activity_lines": {"activity_5": 1825.000952, "activity_10": 1810.317363, "activity_20": 1798.533048, "activity_30": 1799.391516}, "trend_signal": 0, "fair_value": 1983.19251, "relative_strength": -0.721743, "rate_of_change": -0.03409236752470053, "market_dynamics": 0.724193, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1836.315629, "high": 1841.309689, "low": 1808.848258, "close": 1825.578491, "volume": 13738}, "trend_line": 1799.935002, "activity_lines": {"activity_5": 1828.807918, "activity_10": 1814.640055, "activity_20": 1801.169752, "activity_30": 1801.104906}, "trend_signal": 1, "fair_value": 1981.496352, "relative_strength": -0.707804, "rate_of_change": 0.050808913903360745, "market_dynamics": 1.055078, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1823.950321, "high": 1856.79126, "low": 1763.402481, "close": 1776.88623, "volume": 26075}, "trend_line": 1800.349219, "activity_lines": {"activity_5": 1814.275163, "activity_10": 1809.348311, "activity_20": 1799.097945, "activity_30": 1799.617888}, "trend_signal": 0, "fair_value": 1979.630232, "relative_strength": -1.153871, "rate_of_change": 0.023012886550889344, "market_dynamics": 1.084128, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1788.372624, "high": 1854.998345, "low": 1748.42015, "close": 1827.326416, "volume": 18860}, "trend_line": 1801.396431, "activity_lines": {"activity_5": 1816.788875, "activity_10": 1813.356066, "activity_20": 1802.051302, "activity_30": 1801.358353}, "trend_signal": 0, "fair_value": 1978.525117, "relative_strength": -0.564419, "rate_of_change": 0.058167159401530805, "market_dynamics": 1.144268, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.815983, "high": 1872.272611, "low": 1802.356034, "close": 1805.602173, "volume": 22890}, "trend_line": 1802.501595, "activity_lines": {"activity_5": 1810.746069, "activity_10": 1813.138399, "activity_20": 1802.900186, "activity_30": 1801.629691}, "trend_signal": 0, "fair_value": 1976.886202, "relative_strength": -1.412946, "rate_of_change": 0.06135040466281788, "market_dynamics": 1.087819, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1818.337085, "high": 1864.282324, "low": 1806.351281, "close": 1820.584351, "volume": 9966}, "trend_line": 1804.214335, "activity_lines": {"activity_5": 1812.444043, "activity_10": 1815.30115, "activity_20": 1805.192954, "activity_30": 1802.79632}, "trend_signal": 0, "fair_value": 1975.063791, "relative_strength": -0.00519, "rate_of_change": 0.09502016557161158, "market_dynamics": 0.947499, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1814.341464, "high": 1859.64801, "low": 1814.341464, "close": 1859.288452, "volume": 16549}, "trend_line": 1805.952531, "activity_lines": {"activity_5": 1828.475016, "activity_10": 1823.776039, "activity_20": 1811.210232, "activity_30": 1806.349489}, "trend_signal": 1, "fair_value": 1973.537404, "relative_strength": 0.287028, "rate_of_change": 0.09634088180548772, "market_dynamics": 1.138553, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1854.793692, "high": 1885.756701, "low": 1854.793692, "close": 1870.524902, "volume": 9565}, "trend_line": 1806.251481, "activity_lines": {"activity_5": 1846.004142, "activity_10": 1833.105837, "activity_20": 1818.076845, "activity_30": 1810.515449}, "trend_signal": 1, "fair_value": 1972.415291, "relative_strength": 0.976531, "rate_of_change": 0.016553591241657305, "market_dynamics": 1.111832, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1878.765006, "high": 1882.260847, "low": 1836.81491, "close": 1877.016968, "volume": 10312}, "trend_line": 1807.291016, "activity_lines": {"activity_5": 1859.454712, "activity_10": 1841.977055, "activity_20": 1825.02468, "activity_30": 1815.080964}, "trend_signal": 1, "fair_value": 1970.972194, "relative_strength": 1.668313, "rate_of_change": 0.05755206353792809, "market_dynamics": 1.171946, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1877.266796, "high": 1880.762638, "low": 1852.795858, "close": 1857.290527, "volume": 9126}, "trend_line": 1808.36357, "activity_lines": {"activity_5": 1863.017098, "activity_10": 1845.999518, "activity_20": 1829.670875, "activity_30": 1818.306739}, "trend_signal": 1, "fair_value": 1969.057623, "relative_strength": 0.957371, "rate_of_change": 0.0593459487434359, "market_dynamics": 1.254049, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.287223, "high": 1887.254943, "low": 1824.829296, "close": 1835.399902, "volume": 6307}, "trend_line": 1810.445349, "activity_lines": {"activity_5": 1855.836719, "activity_10": 1845.851185, "activity_20": 1831.639306, "activity_30": 1820.051018}, "trend_signal": 1, "fair_value": 1967.182271, "relative_strength": -0.968345, "rate_of_change": 0.11511949447201578, "market_dynamics": 1.012134, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1834.401229, "high": 1850.88223, "low": 1822.494692, "close": 1835.64978, "volume": 2842}, "trend_line": 1811.279122, "activity_lines": {"activity_5": 1847.751928, "activity_10": 1845.869356, "activity_20": 1833.255784, "activity_30": 1821.677111}, "trend_signal": 1, "fair_value": 1965.506607, "relative_strength": -3.358471, "rate_of_change": 0.046053475210415605, "market_dynamics": 0.835585, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.889053, "high": 1844.889053, "low": 1827.40903, "close": 1834.151367, "volume": 3777}, "trend_line": 1811.638611, "activity_lines": {"activity_5": 1840.743579, "activity_10": 1845.431973, "activity_20": 1834.48221, "activity_30": 1823.152739}, "trend_signal": 1, "fair_value": 1963.538585, "relative_strength": -3.60492, "rate_of_change": 0.019847244725220595, "market_dynamics": 0.560605, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1861.869576, "high": 1882.346146, "low": 1832.233551, "close": 1854.877686, "volume": 18360}, "trend_line": 1812.805461, "activity_lines": {"activity_5": 1843.068905, "activity_10": 1847.721828, "activity_20": 1837.443549, "activity_30": 1825.942357}, "trend_signal": 1, "fair_value": 1961.677867, "relative_strength": -1.982449, "rate_of_change": 0.0644085411359032, "market_dynamics": 0.427761, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1865.365564, "high": 1901.324452, "low": 1859.372422, "close": 1875.603882, "volume": 19093}, "trend_line": 1815.019784, "activity_lines": {"activity_5": 1853.778914, "activity_10": 1853.27915, "activity_20": 1842.175445, "activity_30": 1829.993868}, "trend_signal": 1, "fair_value": 1959.889305, "relative_strength": -1.893516, "rate_of_change": 0.12214895903825554, "market_dynamics": 0.566667, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1881.347276, "high": 1887.83992, "low": 1747.999859, "close": 1868.612061, "volume": 14449}, "trend_line": 1816.351872, "activity_lines": {"activity_5": 1860.937427, "activity_10": 1856.292474, "activity_20": 1845.818117, "activity_30": 1833.451434}, "trend_signal": 1, "fair_value": 1957.969657, "relative_strength": -1.02154, "rate_of_change": 0.07339247823867716, "market_dynamics": 0.659607, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1877.351918, "high": 1905.319917, "low": 1826.410128, "close": 1863.617554, "volume": 29731}, "trend_line": 1818.041801, "activity_lines": {"activity_5": 1864.21696, "activity_10": 1857.524474, "activity_20": 1848.566545, "activity_30": 1836.500833}, "trend_signal": 1, "fair_value": 1956.241641, "relative_strength": -4.196707, "rate_of_change": 0.09303973674106028, "market_dynamics": 0.939263, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1878.850212, "high": 1922.300505, "low": 1852.380498, "close": 1913.310791, "volume": 11747}, "trend_line": 1823.227482, "activity_lines": {"activity_5": 1882.196387, "activity_10": 1867.712897, "activity_20": 1855.715884, "activity_30": 1842.64722}, "trend_signal": 1, "fair_value": 1954.566995, "relative_strength": -2.476504, "rate_of_change": 0.2852344207458589, "market_dynamics": 1.122561, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1896.330159, "high": 1958.758805, "low": 1896.330159, "close": 1940.529663, "volume": 4472}, "trend_line": 1828.305094, "activity_lines": {"activity_5": 1903.971476, "activity_10": 1882.072281, "activity_20": 1864.824503, "activity_30": 1850.215102}, "trend_signal": 1, "fair_value": 1953.290473, "relative_strength": -3.584506, "rate_of_change": 0.2784958020943239, "market_dynamics": 1.162416, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1944.275238, "high": 1968.248009, "low": 1921.801052, "close": 1946.023438, "volume": 5708}, "trend_line": 1835.413456, "activity_lines": {"activity_5": 1921.867692, "activity_10": 1896.275757, "activity_20": 1873.82334, "activity_30": 1857.809834}, "trend_signal": 1, "fair_value": 1952.183352, "relative_strength": -3.082527, "rate_of_change": 0.388795175560559, "market_dynamics": 1.245953, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1952.266011, "high": 2007.702635, "low": 1871.85806, "close": 1918.55481, "volume": 1058}, "trend_line": 1840.815544, "activity_lines": {"activity_5": 1925.913062, "activity_10": 1903.871611, "activity_20": 1879.733639, "activity_30": 1863.173793}, "trend_signal": 1, "fair_value": 1950.662131, "relative_strength": -3.183045, "rate_of_change": 0.29432540021653025, "market_dynamics": 1.133128, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1921.800987, "high": 1971.74384, "low": 1818.419281, "close": 1881.097534, "volume": 829}, "trend_line": 1844.06189, "activity_lines": {"activity_5": 1914.143156, "activity_10": 1903.145144, "activity_20": 1881.712311, "activity_30": 1865.772631}, "trend_signal": 1, "fair_value": 1948.867251, "relative_strength": -4.470853, "rate_of_change": 0.17635368250670874, "market_dynamics": 0.828523, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1949.269711, "high": 1949.269711, "low": 1825.919875, "close": 1876.602783, "volume": 6205}, "trend_line": 1847.15009, "activity_lines": {"activity_5": 1899.709668, "activity_10": 1900.775127, "activity_20": 1882.998536, "activity_30": 1867.872043}, "trend_signal": 1, "fair_value": 1946.960486, "relative_strength": -4.209761, "rate_of_change": 0.1674672643443731, "market_dynamics": 0.521119, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1856.875525, "high": 1874.854954, "low": 1813.197739, "close": 1828.932007, "volume": 8936}, "trend_line": 1847.708801, "activity_lines": {"activity_5": 1871.833122, "activity_10": 1888.965851, "activity_20": 1879.269846, "activity_30": 1866.696683}, "trend_signal": 1, "fair_value": 1944.952291, "relative_strength": -5.431817, "rate_of_change": 0.030247190145761403, "market_dynamics": 0.016612, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.680292, "high": 1886.624683, "low": 1819.301588, "close": 1867.893433, "volume": 23126}, "trend_line": 1850.415137, "activity_lines": {"activity_5": 1864.383561, "activity_10": 1884.712212, "activity_20": 1879.244122, "activity_30": 1867.998917}, "trend_signal": 1, "fair_value": 1943.208228, "relative_strength": -4.406615, "rate_of_change": 0.1464698332624311, "market_dynamics": -0.202147, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1876.13515, "high": 1895.615771, "low": 1829.181824, "close": 1855.156006, "volume": 8198}, "trend_line": 1852.896639, "activity_lines": {"activity_5": 1857.896859, "activity_10": 1878.282866, "activity_20": 1877.708685, "activity_30": 1868.30478}, "trend_signal": 1, "fair_value": 1941.41447, "relative_strength": -4.115354, "rate_of_change": 0.13410515026499653, "market_dynamics": -0.39443, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1818.393464, "high": 1924.087349, "low": 1818.393464, "close": 1863.148193, "volume": 3486}, "trend_line": 1855.203447, "activity_lines": {"activity_5": 1858.300806, "activity_10": 1873.551301, "activity_20": 1876.769782, "activity_30": 1868.96617}, "trend_signal": 1, "fair_value": 1939.812538, "relative_strength": -4.035995, "rate_of_change": 0.12449739243118388, "market_dynamics": -0.567494, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1856.654472, "high": 1871.639662, "low": 1828.682166, "close": 1845.665283, "volume": 5227}, "trend_line": 1857.379545, "activity_lines": {"activity_5": 1854.073739, "activity_10": 1865.649558, "activity_20": 1874.14746, "activity_30": 1868.350805}, "trend_signal": 0, "fair_value": 1938.013859, "relative_strength": -5.390726, "rate_of_change": 0.11729700068845932, "market_dynamics": -0.604773, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1916.594952, "high": 1916.594952, "low": 1813.69716, "close": 1814.696167, "volume": 10771}, "trend_line": 1857.616089, "activity_lines": {"activity_5": 1841.586133, "activity_10": 1853.346986, "activity_20": 1868.694077, "activity_30": 1865.597039}, "trend_signal": 0, "fair_value": 1936.154057, "relative_strength": -5.767617, "rate_of_change": 0.012735361527850488, "market_dynamics": -0.868177, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1813.696962, "high": 1829.181812, "low": 1779.730958, "close": 1809.451416, "volume": 4319}, "trend_line": 1856.371037, "activity_lines": {"activity_5": 1828.299333, "activity_10": 1842.378704, "activity_20": 1863.03796, "activity_30": 1862.48964}, "trend_signal": 0, "fair_value": 1934.532245, "relative_strength": -7.336385, "rate_of_change": -0.0670241826270172, "market_dynamics": -1.008348, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1798.711988, "high": 1884.626631, "low": 1787.223455, "close": 1791.219482, "volume": 2115}, "trend_line": 1854.676392, "activity_lines": {"activity_5": 1812.831356, "activity_10": 1830.578653, "activity_20": 1855.873274, "activity_30": 1858.286314}, "trend_signal": 0, "fair_value": 1932.785573, "relative_strength": -6.835225, "rate_of_change": -0.09128805428565892, "market_dynamics": -1.152625, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1748.262233, "high": 1835.975096, "low": 1710.210091, "close": 1818.192749, "volume": 13604}, "trend_line": 1854.4302, "activity_lines": {"activity_5": 1810.616903, "activity_10": 1825.99802, "activity_20": 1851.487853, "activity_30": 1855.932531}, "trend_signal": 0, "fair_value": 1930.881086, "relative_strength": -5.201093, "rate_of_change": -0.01327412162369642, "market_dynamics": -1.093834, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1821.189763, "high": 1861.149974, "low": 1816.694232, "close": 1850.6604, "volume": 2351}, "trend_line": 1856.889339, "activity_lines": {"activity_5": 1822.222029, "activity_10": 1828.46432, "activity_20": 1850.277719, "activity_30": 1855.689318}, "trend_signal": 0, "fair_value": 1929.071291, "relative_strength": -5.004942, "rate_of_change": 0.13260887360441231, "market_dynamics": -1.055616, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1860.151128, "high": 1863.148149, "low": 1822.188608, "close": 1834.426636, "volume": 4118}, "trend_line": 1857.126013, "activity_lines": {"activity_5": 1828.082894, "activity_10": 1828.450706, "activity_20": 1847.442897, "activity_30": 1854.240111}, "trend_signal": 0, "fair_value": 1926.881033, "relative_strength": -5.819274, "rate_of_change": 0.012745724531298717, "market_dynamics": -0.982202, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1866.145092, "high": 1900.610751, "low": 1820.190712, "close": 1821.189697, "volume": 4955}, "trend_line": 1857.645597, "activity_lines": {"activity_5": 1828.216081, "activity_10": 1825.930473, "activity_20": 1843.4448, "activity_30": 1851.921639}, "trend_signal": 0, "fair_value": 1924.164962, "relative_strength": -6.837849, "rate_of_change": 0.02797785375697579, "market_dynamics": -0.91188, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1821.189775, "high": 1850.660482, "low": 1713.296934, "close": 1797.712891, "volume": 4655}, "trend_line": 1856.883215, "activity_lines": {"activity_5": 1819.741113, "activity_10": 1819.990889, "activity_20": 1837.469932, "activity_30": 1848.055013}, "trend_signal": 0, "fair_value": 1921.293604, "relative_strength": -5.662168, "rate_of_change": -0.041040228622246114, "market_dynamics": -1.042128, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1774.236478, "high": 1846.164957, "low": 1736.716018, "close": 1756.950928, "volume": 4483}, "trend_line": 1853.471965, "activity_lines": {"activity_5": 1797.245931, "activity_10": 1807.684459, "activity_20": 1827.950587, "activity_30": 1841.607769}, "trend_signal": 0, "fair_value": 1918.803905, "relative_strength": -8.654298, "rate_of_change": -0.18370837608115861, "market_dynamics": -1.143585, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1759.699162, "high": 1786.179403, "low": 1728.222422, "close": 1760.698242, "volume": 6901}, "trend_line": 1849.811076, "activity_lines": {"activity_5": 1780.082642, "activity_10": 1797.990219, "activity_20": 1819.296066, "activity_30": 1835.622367}, "trend_signal": 0, "fair_value": 1916.192791, "relative_strength": -7.796675, "rate_of_change": -0.19751520762818753, "market_dynamics": -1.169766, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1778.185396, "high": 1863.622295, "low": 1765.194999, "close": 1843.137329, "volume": 14091}, "trend_line": 1848.681755, "activity_lines": {"activity_5": 1796.396525, "activity_10": 1804.829759, "activity_20": 1819.219613, "activity_30": 1835.191803}, "trend_signal": 0, "fair_value": 1914.084569, "relative_strength": -4.399873, "rate_of_change": -0.061050612932965855, "market_dynamics": -0.850798, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1856.127788, "high": 1933.729339, "low": 1848.0807, "close": 1926.825684, "volume": 6227}, "trend_line": 1850.999593, "activity_lines": {"activity_5": 1840.025814, "activity_10": 1826.368251, "activity_20": 1827.577252, "activity_30": 1840.233347}, "trend_signal": 0, "fair_value": 1912.589521, "relative_strength": 0.441436, "rate_of_change": 0.12537788041295067, "market_dynamics": -0.318232, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1953.056231, "high": 1964.502725, "low": 1841.13896, "close": 1867.119629, "volume": 4655}, "trend_line": 1852.056917, "activity_lines": {"activity_5": 1856.710685, "activity_10": 1834.917019, "activity_20": 1830.340018, "activity_30": 1841.273349}, "trend_signal": 0, "fair_value": 1910.814022, "relative_strength": -2.280012, "rate_of_change": 0.057121784575136204, "market_dynamics": 0.142318, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1854.628892, "high": 1884.107099, "low": 1837.641486, "close": 1859.12561, "volume": 310}, "trend_line": 1852.839445, "activity_lines": {"activity_5": 1866.103768, "activity_10": 1840.632326, "activity_20": 1832.586379, "activity_30": 1841.729394}, "trend_signal": 0, "fair_value": 1909.110339, "relative_strength": -3.822888, "rate_of_change": 0.042251833235638976, "market_dynamics": 0.498297, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1853.13008, "high": 1883.607457, "low": 1836.642085, "close": 1845.38562, "volume": 4513}, "trend_line": 1853.21392, "activity_lines": {"activity_5": 1864.105208, "activity_10": 1843.10522, "activity_20": 1833.628797, "activity_30": 1841.248502}, "trend_signal": 0, "fair_value": 1907.507165, "relative_strength": -3.127966, "rate_of_change": 0.020210871536138285, "market_dynamics": 0.549805, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1846.634813, "high": 1865.121146, "low": 1800.080237, "close": 1832.894897, "volume": 6881}, "trend_line": 1852.481161, "activity_lines": {"activity_5": 1852.297249, "activity_10": 1843.402978, "activity_20": 1833.630276, "activity_30": 1839.937597}, "trend_signal": 0, "fair_value": 1905.734422, "relative_strength": -2.809109, "rate_of_change": -0.03953990373653071, "market_dynamics": 0.447929, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1834.143922, "high": 1870.117447, "low": 1811.161042, "close": 1816.157349, "volume": 12672}, "trend_line": 1850.499609, "activity_lines": {"activity_5": 1835.592936, "activity_10": 1840.685396, "activity_20": 1832.018831, "activity_30": 1837.594125}, "trend_signal": 0, "fair_value": 1903.646624, "relative_strength": -2.304769, "rate_of_change": -0.1069674575762104, "market_dynamics": 0.460068, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1811.098078, "high": 1858.126402, "low": 1801.668138, "close": 1814.408447, "volume": 943}, "trend_line": 1848.692822, "activity_lines": {"activity_5": 1825.683545, "activity_10": 1837.741328, "activity_20": 1830.487187, "activity_30": 1835.265663}, "trend_signal": 0, "fair_value": 1901.744193, "relative_strength": -2.15775, "rate_of_change": -0.09763779420501276, "market_dynamics": 0.337651, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1833.144879, "high": 1900.595017, "low": 1815.158014, "close": 1837.141968, "volume": 28495}, "trend_line": 1847.810303, "activity_lines": {"activity_5": 1826.866073, "activity_10": 1838.627073, "activity_20": 1831.314676, "activity_30": 1834.520447}, "trend_signal": 0, "fair_value": 1900.230408, "relative_strength": -3.180464, "rate_of_change": -0.04773746019337344, "market_dynamics": 0.373734, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1848.633451, "high": 1848.633451, "low": 1797.171226, "close": 1810.161621, "volume": 3575}, "trend_line": 1844.371997, "activity_lines": {"activity_5": 1820.520728, "activity_10": 1833.149281, "activity_20": 1829.696448, "activity_30": 1832.0915}, "trend_signal": 0, "fair_value": 1898.059433, "relative_strength": -4.748282, "rate_of_change": -0.1860746200201272, "market_dynamics": 0.211462, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1824.151476, "high": 1842.637691, "low": 1803.666534, "close": 1832.395264, "volume": 4124}, "trend_line": 1840.767517, "activity_lines": {"activity_5": 1823.934863, "activity_10": 1830.814635, "activity_20": 1830.364774, "activity_30": 1831.318807}, "trend_signal": 0, "fair_value": 1895.65541, "relative_strength": -3.68882, "rate_of_change": -0.19543129075169788, "market_dynamics": 0.090804, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1851.63109, "high": 1918.082013, "low": 1820.856062, "close": 1828.601196, "volume": 16870}, "trend_line": 1836.853442, "activity_lines": {"activity_5": 1826.117619, "activity_10": 1827.985469, "activity_20": 1830.587479, "activity_30": 1830.533883}, "trend_signal": 0, "fair_value": 1893.308969, "relative_strength": -3.673335, "rate_of_change": -0.21263277213729276, "market_dynamics": 0.247742, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1818.8573, "high": 1847.839092, "low": 1790.874896, "close": 1796.121582, "volume": 3075}, "trend_line": 1832.772335, "activity_lines": {"activity_5": 1816.644246, "activity_10": 1821.036819, "activity_20": 1827.625698, "activity_30": 1827.906021}, "trend_signal": 0, "fair_value": 1890.698387, "relative_strength": -2.756364, "rate_of_change": -0.222179239055479, "market_dynamics": 0.029769, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1801.368269, "high": 1831.349468, "low": 1760.893731, "close": 1797.120972, "volume": 411}, "trend_line": 1829.973116, "activity_lines": {"activity_5": 1808.723128, "activity_10": 1815.560749, "activity_20": 1824.735754, "activity_30": 1825.605933}, "trend_signal": 0, "fair_value": 1888.084621, "relative_strength": -3.331716, "rate_of_change": -0.15273140839940827, "market_dynamics": -0.056423, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1849.837889, "high": 1849.837889, "low": 1803.86663, "close": 1810.362549, "volume": 7526}, "trend_line": 1827.765108, "activity_lines": {"activity_5": 1807.883936, "activity_10": 1813.619596, "activity_20": 1823.207254, "activity_30": 1824.340736}, "trend_signal": 0, "fair_value": 1885.745934, "relative_strength": -3.339795, "rate_of_change": -0.12065794741433983, "market_dynamics": -0.258509, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1797.870553, "high": 1838.345127, "low": 1758.895038, "close": 1800.119141, "volume": 6721}, "trend_line": 1826.804679, "activity_lines": {"activity_5": 1803.616878, "activity_10": 1810.452788, "activity_20": 1820.895086, "activity_30": 1822.557125}, "trend_signal": 0, "fair_value": 1883.317608, "relative_strength": -4.000443, "rate_of_change": -0.052546631719592736, "market_dynamics": -0.633794, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1803.866594, "high": 1846.34014, "low": 1793.872873, "close": 1848.338867, "volume": 18033}, "trend_line": 1826.152861, "activity_lines": {"activity_5": 1817.574805, "activity_10": 1816.649126, "activity_20": 1823.338642, "activity_30": 1823.946427}, "trend_signal": 0, "fair_value": 1880.963435, "relative_strength": -4.235358, "rate_of_change": -0.035680771321258936, "market_dynamics": -0.462922, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1841.343105, "high": 1853.835414, "low": 1822.854772, "close": 1836.096558, "volume": 125346}, "trend_line": 1825.517546, "activity_lines": {"activity_5": 1826.136117, "activity_10": 1820.034471, "activity_20": 1824.486982, "activity_30": 1824.587956}, "trend_signal": 0, "fair_value": 1878.860033, "relative_strength": -4.649387, "rate_of_change": -0.03478980394073327, "market_dynamics": -0.196752, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.353185, "high": 1887.814069, "low": 1820.356324, "close": 1871.074585, "volume": 4625}, "trend_line": 1825.781759, "activity_lines": {"activity_5": 1843.691773, "activity_10": 1829.385128, "activity_20": 1828.783783, "activity_30": 1827.52712}, "trend_signal": 1, "fair_value": 1876.840201, "relative_strength": -4.581952, "rate_of_change": 0.014473320214251555, "market_dynamics": 0.187994, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1851.83653, "high": 1879.319334, "low": 1820.855995, "close": 1847.839111, "volume": 10992}, "trend_line": 1825.85422, "activity_lines": {"activity_5": 1848.57203, "activity_10": 1833.894196, "activity_20": 1830.324236, "activity_30": 1828.950175}, "trend_signal": 1, "fair_value": 1874.159964, "relative_strength": -5.829318, "rate_of_change": 0.003968765688603623, "market_dynamics": 0.609785, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1861.330741, "high": 1871.824202, "low": 1839.409175, "close": 1850.087524, "volume": 2635}, "trend_line": 1827.033931, "activity_lines": {"activity_5": 1851.70332, "activity_10": 1838.127022, "activity_20": 1831.663867, "activity_30": 1830.513614}, "trend_signal": 1, "fair_value": 1871.68594, "relative_strength": -5.825457, "rate_of_change": 0.06461145622020127, "market_dynamics": 0.699883, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.33116, "high": 1877.320556, "low": 1839.34438, "close": 1859.581665, "volume": 9150}, "trend_line": 1828.70494, "activity_lines": {"activity_5": 1854.668099, "activity_10": 1843.764378, "activity_20": 1833.874605, "activity_30": 1832.613468}, "trend_signal": 1, "fair_value": 1869.715504, "relative_strength": -4.314254, "rate_of_change": 0.09146020616516619, "market_dynamics": 0.79875, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1854.834699, "high": 1880.818427, "low": 1795.372107, "close": 1818.607544, "volume": 4064}, "trend_line": 1829.617875, "activity_lines": {"activity_5": 1843.225317, "activity_10": 1841.388612, "activity_20": 1832.503256, "activity_30": 1831.962023}, "trend_signal": 1, "fair_value": 1868.637985, "relative_strength": -7.71948, "rate_of_change": 0.04992248776884881, "market_dynamics": 0.60943, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1813.36091, "high": 1842.84239, "low": 1798.869908, "close": 1810.862427, "volume": 2153}, "trend_line": 1829.373531, "activity_lines": {"activity_5": 1830.366764, "activity_10": 1837.195807, "activity_20": 1830.625287, "activity_30": 1830.751994}, "trend_signal": 1, "fair_value": 1867.581144, "relative_strength": -6.466226, "rate_of_change": -0.013354919808047651, "market_dynamics": 0.412684, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1814.859915, "high": 1815.859288, "low": 1780.544741, "close": 1822.522217, "volume": 2612}, "trend_line": 1828.435592, "activity_lines": {"activity_5": 1825.408952, "activity_10": 1834.87312, "activity_20": 1830.087599, "activity_30": 1830.309974}, "trend_signal": 0, "fair_value": 1866.505744, "relative_strength": -5.129032, "rate_of_change": -0.05127104902885549, "market_dynamics": 0.19776, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1769.05093, "high": 1854.505081, "low": 1769.05093, "close": 1838.013916, "volume": 1111}, "trend_line": 1828.555168, "activity_lines": {"activity_5": 1827.302832, "activity_10": 1835.146021, "activity_20": 1831.134184, "activity_30": 1830.92793}, "trend_signal": 0, "fair_value": 1865.216371, "relative_strength": -4.326889, "rate_of_change": 0.006539798313007892, "market_dynamics": 0.011111, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1844.510431, "high": 1854.005337, "low": 1814.526554, "close": 1823.521729, "volume": 2856}, "trend_line": 1828.632902, "activity_lines": {"activity_5": 1825.170891, "activity_10": 1832.094982, "activity_20": 1830.776184, "activity_30": 1830.603192}, "trend_signal": 0, "fair_value": 1863.476062, "relative_strength": -5.049188, "rate_of_change": 0.004251115928046421, "market_dynamics": 0.022325, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1828.519021, "high": 1858.502943, "low": 1735.568877, "close": 1743.814453, "volume": 15122}, "trend_line": 1826.836287, "activity_lines": {"activity_5": 1798.873853, "activity_10": 1815.002932, "activity_20": 1822.791947, "activity_30": 1825.131034}, "trend_signal": 0, "fair_value": 1861.170467, "relative_strength": -2.239693, "rate_of_change": -0.09824907984729973, "market_dynamics": -0.184589, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1684.096485, "high": 1789.040176, "low": 1637.121687, "close": 1730.071655, "volume": 6489}, "trend_line": 1825.940312, "activity_lines": {"activity_5": 1772.982088, "activity_10": 1797.090048, "activity_20": 1813.835034, "activity_30": 1818.888154}, "trend_signal": 0, "fair_value": 1858.938211, "relative_strength": -1.75634, "rate_of_change": -0.049045172048311464, "market_dynamics": -0.467639, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1745.563489, "high": 1761.055206, "low": 1721.076654, "close": 1744.064331, "volume": 1987}, "trend_line": 1825.385848, "activity_lines": {"activity_5": 1757.140601, "activity_10": 1784.284976, "activity_20": 1806.720615, "activity_30": 1813.605833}, "trend_signal": 0, "fair_value": 1856.960283, "relative_strength": -4.474317, "rate_of_change": -0.030365943309107066, "market_dynamics": -0.829711, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.088392, "high": 1791.039175, "low": 1699.088392, "close": 1775.547485, "volume": 5079}, "trend_line": 1823.132853, "activity_lines": {"activity_5": 1757.024023, "activity_10": 1779.090929, "activity_20": 1802.919341, "activity_30": 1810.390455}, "trend_signal": 0, "fair_value": 1855.049907, "relative_strength": -4.21322, "rate_of_change": -0.12342568572383432, "market_dynamics": -1.129172, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1800.034203, "high": 1811.528225, "low": 1767.052002, "close": 1809.529297, "volume": 4130}, "trend_line": 1819.222974, "activity_lines": {"activity_5": 1772.399145, "activity_10": 1781.430666, "activity_20": 1802.625133, "activity_30": 1809.512806}, "trend_signal": 0, "fair_value": 1853.637079, "relative_strength": -4.248881, "rate_of_change": -0.21445935734010088, "market_dynamics": -1.020138, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.03213, "high": 1835.515256, "low": 1775.547412, "close": 1825.270752, "volume": 1004}, "trend_line": 1817.828011, "activity_lines": {"activity_5": 1793.954248, "activity_10": 1787.542529, "activity_20": 1803.92093, "activity_30": 1809.902985}, "trend_signal": 0, "fair_value": 1852.353928, "relative_strength": -2.804028, "rate_of_change": -0.07667905583518436, "market_dynamics": -0.832263, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1843.490877, "high": 1882.490059, "low": 1808.529655, "close": 1853.755371, "volume": 5927}, "trend_line": 1817.649003, "activity_lines": {"activity_5": 1819.573804, "activity_10": 1798.712265, "activity_20": 1807.790743, "activity_30": 1812.22088}, "trend_signal": 0, "fair_value": 1851.261361, "relative_strength": -2.611926, "rate_of_change": -0.009847356235950702, "market_dynamics": -0.402937, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1852.00631, "high": 1867.997776, "low": 1771.049811, "close": 1832.266968, "volume": 7747}, "trend_line": 1817.211715, "activity_lines": {"activity_5": 1829.784977, "activity_10": 1805.195146, "activity_20": 1809.344353, "activity_30": 1813.163974}, "trend_signal": 0, "fair_value": 1849.887195, "relative_strength": -3.936904, "rate_of_change": -0.024057890125010042, "market_dynamics": -0.032642, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.01187, "high": 1861.001603, "low": 1818.52419, "close": 1824.02124, "volume": 3274}, "trend_line": 1816.915926, "activity_lines": {"activity_5": 1831.367399, "activity_10": 1810.001627, "activity_20": 1810.00835, "activity_30": 1813.603298}, "trend_signal": 0, "fair_value": 1848.354678, "relative_strength": -4.800042, "rate_of_change": -0.01627707974576938, "market_dynamics": 0.127703, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1826.520064, "high": 1847.50881, "low": 1803.532397, "close": 1839.263184, "volume": 4037}, "trend_line": 1817.686121, "activity_lines": {"activity_5": 1834.798885, "activity_10": 1817.833782, "activity_20": 1812.01014, "activity_30": 1815.045057}, "trend_signal": 0, "fair_value": 1847.400981, "relative_strength": -4.552241, "rate_of_change": 0.04239023880954511, "market_dynamics": 0.422088, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1839.513023, "high": 1869.996704, "low": 1821.392435, "close": 1824.331299, "volume": 37635}, "trend_line": 1818.016882, "activity_lines": {"activity_5": 1831.270817, "activity_10": 1822.664842, "activity_20": 1812.633064, "activity_30": 1815.473778}, "trend_signal": 0, "fair_value": 1847.231391, "relative_strength": -5.309553, "rate_of_change": 0.018196816060738277, "market_dynamics": 0.550184, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1841.325104, "high": 1878.811363, "low": 1817.333897, "close": 1828.579956, "volume": 2019}, "trend_line": 1817.731482, "activity_lines": {"activity_5": 1829.221598, "activity_10": 1826.804441, "activity_20": 1813.716646, "activity_30": 1816.155267}, "trend_signal": 0, "fair_value": 1847.124215, "relative_strength": -4.112566, "rate_of_change": -0.015698424080969643, "market_dynamics": 0.56294, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.323239, "high": 1854.820125, "low": 1811.83606, "close": 1820.832764, "volume": 14386}, "trend_line": 1818.087187, "activity_lines": {"activity_5": 1826.268343, "activity_10": 1827.7444, "activity_20": 1814.264757, "activity_30": 1816.355349}, "trend_signal": 0, "fair_value": 1846.933798, "relative_strength": -4.610121, "rate_of_change": 0.01956862185215599, "market_dynamics": 0.648591, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1830.329104, "high": 1889.307677, "low": 1805.838081, "close": 1880.810791, "volume": 4765}, "trend_line": 1819.701038, "activity_lines": {"activity_5": 1844.070044, "activity_10": 1838.193666, "activity_20": 1820.653662, "activity_30": 1820.402033}, "trend_signal": 1, "fair_value": 1846.999943, "relative_strength": -1.614514, "rate_of_change": 0.0887664250394302, "market_dynamics": 0.714558, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.807432, "high": 1926.793939, "low": 1850.821779, "close": 1865.816162, "volume": 20980}, "trend_line": 1820.941537, "activity_lines": {"activity_5": 1853.087565, "activity_10": 1844.002757, "activity_20": 1825.468205, "activity_30": 1823.377203}, "trend_signal": 1, "fair_value": 1847.267367, "relative_strength": -3.561101, "rate_of_change": 0.06817048372755832, "market_dynamics": 0.78977, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1880.81073, "high": 1929.292962, "low": 1868.815126, "close": 1889.307617, "volume": 1995}, "trend_line": 1824.047738, "activity_lines": {"activity_5": 1868.165373, "activity_10": 1853.059624, "activity_20": 1832.490343, "activity_30": 1827.787918}, "trend_signal": 1, "fair_value": 1847.656597, "relative_strength": -2.793631, "rate_of_change": 0.17058213769550887, "market_dynamics": 0.944901, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.305633, "high": 1928.793119, "low": 1873.813145, "close": 1912.79895, "volume": 8116}, "trend_line": 1827.90367, "activity_lines": {"activity_5": 1886.74187, "activity_10": 1865.223335, "activity_20": 1841.413082, "activity_30": 1833.513802}, "trend_signal": 1, "fair_value": 1847.930994, "relative_strength": -2.893606, "rate_of_change": 0.2113942480599671, "market_dynamics": 1.13147, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1913.298827, "high": 1984.772574, "low": 1898.804139, "close": 1907.800781, "volume": 4742}, "trend_line": 1831.151611, "activity_lines": {"activity_5": 1898.037711, "activity_10": 1875.40477, "activity_20": 1849.374394, "activity_30": 1838.668455}, "trend_signal": 1, "fair_value": 1848.079012, "relative_strength": -2.519301, "rate_of_change": 0.1776866611357087, "market_dynamics": 1.195017, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.797974, "high": 1941.788451, "low": 1903.302553, "close": 1929.043091, "volume": 6631}, "trend_line": 1835.449076, "activity_lines": {"activity_5": 1910.616455, "activity_10": 1888.0751, "activity_20": 1858.952695, "activity_30": 1844.984034}, "trend_signal": 1, "fair_value": 1848.01783, "relative_strength": -1.635428, "rate_of_change": 0.23468646583846967, "market_dynamics": 1.202836, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1925.294403, "high": 1943.287841, "low": 1901.303224, "close": 1909.800049, "volume": 10158}, "trend_line": 1837.497782, "activity_lines": {"activity_5": 1913.565365, "activity_10": 1895.337207, "activity_20": 1866.264852, "activity_30": 1849.780871}, "trend_signal": 1, "fair_value": 1847.665409, "relative_strength": -2.958499, "rate_of_change": 0.11161878729234823, "market_dynamics": 1.240576, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1911.799347, "high": 1949.670483, "low": 1900.803346, "close": 1949.535522, "volume": 11786}, "trend_line": 1841.279081, "activity_lines": {"activity_5": 1926.827173, "activity_10": 1908.541457, "activity_20": 1876.950492, "activity_30": 1857.009112}, "trend_signal": 1, "fair_value": 1847.339057, "relative_strength": -2.782273, "rate_of_change": 0.20578522799000526, "market_dynamics": 1.236064, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1928.793063, "high": 1958.282255, "low": 1924.794587, "close": 1927.793457, "volume": 3604}, "trend_line": 1843.16971, "activity_lines": {"activity_5": 1928.826432, "activity_10": 1915.516164, "activity_20": 1884.585834, "activity_30": 1862.590685}, "trend_signal": 1, "fair_value": 1846.815772, "relative_strength": -2.397147, "rate_of_change": 0.10268019766852443, "market_dynamics": 1.187456, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.79251, "high": 1954.783628, "low": 1909.800202, "close": 1937.290039, "volume": 1800}, "trend_line": 1846.151408, "activity_lines": {"activity_5": 1932.991585, "activity_10": 1922.413641, "activity_20": 1892.18408, "activity_30": 1868.662964}, "trend_signal": 1, "fair_value": 1846.222249, "relative_strength": -2.057125, "rate_of_change": 0.1617701280475172, "market_dynamics": 1.123966, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1943.78775, "high": 1956.782988, "low": 1902.152152, "close": 1929.896973, "volume": 15423}, "trend_line": 1848.811723, "activity_lines": {"activity_5": 1932.726432, "activity_10": 1925.849518, "activity_20": 1898.158103, "activity_30": 1874.065904}, "trend_signal": 1, "fair_value": 1846.34217, "relative_strength": -3.181372, "rate_of_change": 0.14410058614217858, "market_dynamics": 1.121558, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.648937, "high": 1963.640764, "low": 1912.650157, "close": 1954.392456, "volume": 16365}, "trend_line": 1851.972083, "activity_lines": {"activity_5": 1940.569515, "activity_10": 1932.846644, "activity_20": 1905.73003, "activity_30": 1880.877564}, "trend_signal": 1, "fair_value": 1846.433587, "relative_strength": -1.227302, "rate_of_change": 0.1709400671081791, "market_dynamics": 1.177207, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1938.645433, "high": 1986.136748, "low": 1921.148633, "close": 1941.14502, "volume": 47594}, "trend_line": 1856.056665, "activity_lines": {"activity_5": 1941.023959, "activity_10": 1935.824667, "activity_20": 1911.350473, "activity_30": 1886.630657}, "trend_signal": 1, "fair_value": 1847.139009, "relative_strength": -2.507689, "rate_of_change": 0.22055310862911937, "market_dynamics": 1.251946, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1942.144819, "high": 1979.637962, "low": 1926.147745, "close": 1933.146484, "volume": 38916}, "trend_line": 1860.1328, "activity_lines": {"activity_5": 1939.37159, "activity_10": 1936.405913, "activity_20": 1915.657368, "activity_30": 1891.604193}, "trend_signal": 1, "fair_value": 1847.327742, "relative_strength": -4.774002, "rate_of_change": 0.21961263774239467, "market_dynamics": 1.267583, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1928.647307, "high": 1986.136794, "low": 1911.150496, "close": 1918.39917, "volume": 6149}, "trend_line": 1863.328699, "activity_lines": {"activity_5": 1932.446582, "activity_10": 1933.935873, "activity_20": 1918.181705, "activity_30": 1895.363314}, "trend_signal": 1, "fair_value": 1847.748212, "relative_strength": -4.66613, "rate_of_change": 0.17181025999863161, "market_dynamics": 0.903477, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.649196, "high": 1988.636255, "low": 1856.660353, "close": 1947.393799, "volume": 8417}, "trend_line": 1866.974695, "activity_lines": {"activity_5": 1936.445842, "activity_10": 1936.544886, "activity_20": 1923.057281, "activity_30": 1900.786869}, "trend_signal": 1, "fair_value": 1848.010681, "relative_strength": -2.345685, "rate_of_change": 0.19567111277558846, "market_dynamics": 0.574648, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1966.64029, "high": 2658.145996, "low": 1897.17807, "close": 2658.145996, "volume": 5346}, "trend_line": 1894.795504, "activity_lines": {"activity_5": 2176.196045, "activity_10": 2068.047923, "activity_20": 1995.036054, "activity_30": 1951.830179}, "trend_signal": 1, "fair_value": 1853.462606, "relative_strength": 28.672341, "rate_of_change": 1.490154584018067, "market_dynamics": 0.547018, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.132551, "high": 2062.622803, "low": 2003.633524, "close": 2038.127197, "volume": 11279}, "trend_line": 1904.605929, "activity_lines": {"activity_5": 2162.356413, "activity_10": 2073.213978, "activity_20": 2004.065975, "activity_30": 1961.077385}, "trend_signal": 1, "fair_value": 1854.079588, "relative_strength": -1.941922, "rate_of_change": 0.5177564005872859, "market_dynamics": 0.337167, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2032.128547, "high": 2111.114109, "low": 2032.128547, "close": 2068.621826, "volume": 6707}, "trend_line": 1915.890934, "activity_lines": {"activity_5": 2152.216178, "activity_10": 2082.313754, "activity_20": 2014.982072, "activity_30": 1971.659055}, "trend_signal": 1, "fair_value": 1855.259906, "relative_strength": -0.016153, "rate_of_change": 0.5925112816342574, "market_dynamics": 0.462578, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2107.614382, "high": 2135.609474, "low": 2074.12051, "close": 2109.614014, "volume": 11585}, "trend_line": 1928.075924, "activity_lines": {"activity_5": 2146.708317, "activity_10": 2096.306139, "activity_20": 2028.65913, "activity_30": 1984.157319}, "trend_signal": 1, "fair_value": 1857.011672, "relative_strength": 1.867694, "rate_of_change": 0.6359960154182749, "market_dynamics": 0.515165, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2095.116973, "high": 2123.111855, "low": 2050.125073, "close": 2063.872559, "volume": 16598}, "trend_line": 1937.686759, "activity_lines": {"activity_5": 2113.205648, "activity_10": 2098.848733, "activity_20": 2036.60471, "activity_30": 1992.918392}, "trend_signal": 1, "fair_value": 1858.187135, "relative_strength": 1.37175, "rate_of_change": 0.4984676630400138, "market_dynamics": 0.264316, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2076.620072, "high": 2102.115408, "low": 2052.624583, "close": 2071.621094, "volume": 8533}, "trend_line": 1946.423153, "activity_lines": {"activity_5": 2074.520573, "activity_10": 2100.364231, "activity_20": 2044.416523, "activity_30": 2001.559317}, "trend_signal": 1, "fair_value": 1859.289117, "relative_strength": -0.092463, "rate_of_change": 0.450867198189902, "market_dynamics": 0.188313, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2067.121961, "high": 2103.11552, "low": 2067.121961, "close": 2068.621826, "volume": 10551}, "trend_line": 1954.534855, "activity_lines": {"activity_5": 2073.937402, "activity_10": 2099.202979, "activity_20": 2050.962667, "activity_30": 2009.443102}, "trend_signal": 1, "fair_value": 1860.394263, "relative_strength": 0.374316, "rate_of_change": 0.4167491527984383, "market_dynamics": 0.10534, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2063.122669, "high": 2089.617778, "low": 2005.341571, "close": 2017.090698, "volume": 7439}, "trend_line": 1959.979366, "activity_lines": {"activity_5": 2054.144214, "activity_10": 2086.35467, "activity_20": 2051.747209, "activity_30": 2013.478963}, "trend_signal": 1, "fair_value": 1861.542677, "relative_strength": -1.843824, "rate_of_change": 0.27855788737008325, "market_dynamics": -0.089846, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2023.840165, "high": 2051.837903, "low": 1983.343314, "close": 2021.090332, "volume": 49699}, "trend_line": 1966.273478, "activity_lines": {"activity_5": 2039.119645, "activity_10": 2072.707309, "activity_20": 2052.41604, "activity_30": 2017.421606}, "trend_signal": 1, "fair_value": 1862.527967, "relative_strength": -3.961794, "rate_of_change": 0.32113154399402183, "market_dynamics": -0.148864, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2011.841066, "high": 2045.83847, "low": 1978.843694, "close": 2008.341431, "volume": 3543}, "trend_line": 1972.417485, "activity_lines": {"activity_5": 2025.747022, "activity_10": 2054.874854, "activity_20": 2051.331216, "activity_30": 2020.135667}, "trend_signal": 1, "fair_value": 1863.269966, "relative_strength": -4.161698, "rate_of_change": 0.31246960652946737, "market_dynamics": -0.308544, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2014.840802, "high": 2056.337568, "low": 1974.44397, "close": 2038.338989, "volume": 4604}, "trend_line": 1979.053345, "activity_lines": {"activity_5": 2026.075659, "activity_10": 2041.388361, "activity_20": 2052.725692, "activity_30": 2024.388668}, "trend_signal": 1, "fair_value": 1864.023494, "relative_strength": -3.382227, "rate_of_change": 0.3364328318150198, "market_dynamics": -0.429412, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.338074, "high": 2088.334961, "low": 2028.009881, "close": 2088.334961, "volume": 10441}, "trend_line": 1987.853467, "activity_lines": {"activity_5": 2045.288428, "activity_10": 2048.261264, "activity_20": 2058.269598, "activity_30": 2031.439095}, "trend_signal": 1, "fair_value": 1864.94394, "relative_strength": -2.602931, "rate_of_change": 0.44466320335593956, "market_dynamics": -0.392612, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2078.835727, "high": 2119.332591, "low": 2068.426638, "close": 2089.334961, "volume": 13417}, "trend_line": 1996.5453, "activity_lines": {"activity_5": 2063.520321, "activity_10": 2054.403116, "activity_20": 2063.247793, "activity_30": 2037.986288}, "trend_signal": 1, "fair_value": 1865.899589, "relative_strength": -3.494623, "rate_of_change": 0.4372471685811683, "market_dynamics": -0.443643, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2104.333873, "high": 2180.827661, "low": 2081.835649, "close": 2133.581543, "volume": 28223}, "trend_line": 2006.97026, "activity_lines": {"activity_5": 2091.68479, "activity_10": 2068.213199, "activity_20": 2071.670703, "activity_30": 2046.827336}, "trend_signal": 1, "fair_value": 1867.102078, "relative_strength": -0.507306, "rate_of_change": 0.5221499356914193, "market_dynamics": -0.231934, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2142.830739, "high": 2194.826569, "low": 2088.335164, "close": 2145.580566, "volume": 14467}, "trend_line": 2015.795919, "activity_lines": {"activity_5": 2116.34952, "activity_10": 2083.769149, "activity_20": 2080.301655, "activity_30": 2055.769936}, "trend_signal": 1, "fair_value": 1868.327094, "relative_strength": -0.678874, "rate_of_change": 0.439750362818025, "market_dynamics": -0.133932, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.830969, "high": 2192.826887, "low": 2100.334011, "close": 2183.327637, "volume": 12562}, "trend_line": 2026.379635, "activity_lines": {"activity_5": 2144.447331, "activity_10": 2104.702603, "activity_20": 2091.500502, "activity_30": 2066.578434}, "trend_signal": 1, "fair_value": 1870.006836, "relative_strength": -0.340768, "rate_of_change": 0.5250390627465148, "market_dynamics": 0.122984, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2182.327694, "high": 2242.322898, "low": 2179.327955, "close": 2198.826416, "volume": 30057}, "trend_line": 2036.696928, "activity_lines": {"activity_5": 2168.045492, "activity_10": 2126.422989, "activity_20": 2103.085255, "activity_30": 2077.704033}, "trend_signal": 1, "fair_value": 1871.677151, "relative_strength": -0.3568, "rate_of_change": 0.5091490667295451, "market_dynamics": 0.455931, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2185.827344, "high": 2257.321829, "low": 2185.827344, "close": 2236.323486, "volume": 14551}, "trend_line": 2047.481079, "activity_lines": {"activity_5": 2196.776579, "activity_10": 2152.593668, "activity_20": 2117.014104, "activity_30": 2090.583166}, "trend_signal": 1, "fair_value": 1873.674215, "relative_strength": -0.888668, "rate_of_change": 0.5294921817646026, "market_dynamics": 0.631903, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2248.822458, "high": 2279.320031, "low": 2238.323304, "close": 2267.071045, "volume": 20627}, "trend_line": 2059.456755, "activity_lines": {"activity_5": 2225.957617, "activity_10": 2180.368761, "activity_20": 2132.427591, "activity_30": 2104.75026}, "trend_signal": 1, "fair_value": 1875.588433, "relative_strength": -1.598115, "rate_of_change": 0.5848980057900818, "market_dynamics": 0.98398, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2265.320962, "high": 2267.820783, "low": 2186.327223, "close": 2199.076416, "volume": 11456}, "trend_line": 2068.457865, "activity_lines": {"activity_5": 2223.574479, "activity_10": 2191.308818, "activity_20": 2139.705058, "activity_30": 2113.75798}, "trend_signal": 1, "fair_value": 1877.284346, "relative_strength": 1.210628, "rate_of_change": 0.4370623455989829, "market_dynamics": 0.95609, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2175.328141, "high": 2250.0, "low": 2167.828734, "close": 2187.5, "volume": 13404}, "trend_line": 2077.71453, "activity_lines": {"activity_5": 2213.766146, "activity_10": 2196.676163, "activity_20": 2144.68152, "activity_30": 2121.438118}, "trend_signal": 1, "fair_value": 1879.318335, "relative_strength": 0.890522, "rate_of_change": 0.44751527969849847, "market_dynamics": 0.803224, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2184.0, "high": 2215.0, "low": 2124.0, "close": 2148.25, "volume": 41985}, "trend_line": 2084.338346, "activity_lines": {"activity_5": 2190.596322, "activity_10": 2192.195126, "activity_20": 2148.161058, "activity_30": 2125.988793}, "trend_signal": 1, "fair_value": 1881.257496, "relative_strength": 2.468138, "rate_of_change": 0.31880298781949634, "market_dynamics": 0.745358, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2114.0, "high": 2206.445068, "low": 2057.5, "close": 2176.5, "volume": 8818}, "trend_line": 2092.628564, "activity_lines": {"activity_5": 2180.214925, "activity_10": 2191.761088, "activity_20": 2153.806678, "activity_30": 2131.934707}, "trend_signal": 1, "fair_value": 1883.320158, "relative_strength": 3.231266, "rate_of_change": 0.3977385924847393, "market_dynamics": 0.474818, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.5, "high": 2279.5, "low": 2180.0, "close": 2245.25, "volume": 8729}, "trend_line": 2102.893897, "activity_lines": {"activity_5": 2196.738428, "activity_10": 2202.242232, "activity_20": 2165.486211, "activity_30": 2141.781251}, "trend_signal": 1, "fair_value": 1885.932305, "relative_strength": 1.719906, "rate_of_change": 0.49054730383580036, "market_dynamics": 0.442349, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2237.5, "high": 2281.0, "low": 2206.0, "close": 2269.25, "volume": 10138}, "trend_line": 2114.205664, "activity_lines": {"activity_5": 2222.716667, "activity_10": 2215.056676, "activity_20": 2178.805573, "activity_30": 2152.513903}, "trend_signal": 1, "fair_value": 1888.38635, "relative_strength": 1.243844, "rate_of_change": 0.5379143006757295, "market_dynamics": 0.463483, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2257.5, "high": 2290.0, "low": 2251.0, "close": 2267.0, "volume": 23065}, "trend_line": 2124.625916, "activity_lines": {"activity_5": 2243.266667, "activity_10": 2225.213494, "activity_20": 2190.932662, "activity_30": 2162.371602}, "trend_signal": 1, "fair_value": 1890.889961, "relative_strength": 0.491108, "rate_of_change": 0.49286841755428634, "market_dynamics": 0.500996, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2268.0, "high": 2298.5, "low": 2235.5, "close": 2246.5, "volume": 18616}, "trend_line": 2134.804415, "activity_lines": {"activity_5": 2251.683333, "activity_10": 2230.121724, "activity_20": 2200.176994, "activity_30": 2170.234446}, "trend_signal": 1, "fair_value": 1893.430134, "relative_strength": 2.299666, "rate_of_change": 0.4790725239369669, "market_dynamics": 0.562539, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2234.0, "high": 2295.5, "low": 2205.5, "close": 2227.75, "volume": 7983}, "trend_line": 2144.624532, "activity_lines": {"activity_5": 2247.3, "activity_10": 2230.75407, "activity_20": 2206.788572, "activity_30": 2176.230935}, "trend_signal": 1, "fair_value": 1895.789327, "relative_strength": 1.553501, "rate_of_change": 0.46000078185147253, "market_dynamics": 0.376895, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2231.0, "high": 2260.5, "low": 2195.5, "close": 2218.75, "volume": 22236}, "trend_line": 2154.636226, "activity_lines": {"activity_5": 2236.5, "activity_10": 2229.905935, "activity_20": 2211.539869, "activity_30": 2181.013223}, "trend_signal": 1, "fair_value": 1898.009239, "relative_strength": 2.403876, "rate_of_change": 0.4668273560530297, "market_dynamics": 0.141572, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2232.5, "high": 2236.5, "low": 2185.5, "close": 2200.25, "volume": 14289}, "trend_line": 2163.064766, "activity_lines": {"activity_5": 2221.3, "activity_10": 2226.572727, "activity_20": 2213.588024, "activity_30": 2183.956048}, "trend_signal": 1, "fair_value": 1900.150554, "relative_strength": 1.903732, "rate_of_change": 0.3911815785092942, "market_dynamics": -0.281317, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2190.5, "high": 2212.0, "low": 2148.0, "close": 2165.5, "volume": 26613}, "trend_line": 2146.643233, "activity_lines": {"activity_5": 2199.116667, "activity_10": 2216.9, "activity_20": 2211.412805, "activity_30": 2184.113159}, "trend_signal": 1, "fair_value": 1902.205091, "relative_strength": -2.272615, "rate_of_change": -0.7591789787398434, "market_dynamics": -0.570176, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2180.5, "high": 2202.0, "low": 2164.5, "close": 2165.0, "volume": 17823}, "trend_line": 2150.872327, "activity_lines": {"activity_5": 2183.533333, "activity_10": 2207.536364, "activity_20": 2208.584438, "activity_30": 2185.297467}, "trend_signal": 1, "fair_value": 1904.250023, "relative_strength": -1.760695, "rate_of_change": 0.1970096350891979, "market_dynamics": -0.771382, "expectation": {"probability": 49.2683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d5a05d-037b-4922-add7-85ed221a2c05/", "share_image": "https://sharemaestro.com/terminal/41d5a05d-037b-4922-add7-85ed221a2c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}