{"ticker": {"uuid": "41d60a13-a660-4aac-b968-f260cc88399b", "symbol": "ZTS", "name": "Zoetis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZTS fell 35.35%, moving from 116.87 to 75.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.31 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.56"}, {"label": "12-Week Change", "value": "-35.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.31"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.06, "high": 77.99, "low": 73.06, "close": 75.56, "volume": 27478457}, "trend_line": 107.078415, "activity_lines": {"activity_5": 76.150667, "activity_10": 77.256364, "activity_20": 88.040251, "activity_30": 96.82794}, "trend_signal": 0, "fair_value": 153.736305, "relative_strength": -44.307265, "rate_of_change": -1.2931216502205465, "market_dynamics": -0.914093, "expectation": {"probability": 53.366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 166.373963, "high": 178.654247, "low": 163.114375, "close": 177.359161, "volume": 11773067}, "trend_line": 162.303395, "activity_lines": {"activity_5": 168.606492, "activity_10": 166.08921, "activity_20": 166.702366, "activity_30": 165.337741}, "trend_signal": 1, "fair_value": 167.507372, "relative_strength": 0.491745, "rate_of_change": 0.7744193802726423, "market_dynamics": -0.387426, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.059552, "high": 188.454378, "low": 176.184885, "close": 183.534983, "volume": 13898760}, "trend_line": 163.731224, "activity_lines": {"activity_5": 174.248332, "activity_10": 169.408916, "activity_20": 168.410477, "activity_30": 166.707521}, "trend_signal": 1, "fair_value": 167.763393, "relative_strength": 3.063549, "rate_of_change": 0.8797283630450261, "market_dynamics": -0.059734, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.839116, "high": 183.718614, "low": 172.362448, "close": 172.642728, "volume": 8836391}, "trend_line": 164.761095, "activity_lines": {"activity_5": 174.848541, "activity_10": 170.559458, "activity_20": 168.947451, "activity_30": 167.282456}, "trend_signal": 1, "fair_value": 167.905898, "relative_strength": -0.737616, "rate_of_change": 0.6290009778464822, "market_dynamics": 0.164167, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.15044, "high": 185.395461, "low": 171.308982, "close": 184.433811, "volume": 12421285}, "trend_line": 165.759005, "activity_lines": {"activity_5": 178.941264, "activity_10": 173.60344, "activity_20": 170.538946, "activity_30": 168.551664}, "trend_signal": 1, "fair_value": 168.135093, "relative_strength": 6.247876, "rate_of_change": 0.605670895790047, "market_dynamics": 0.532528, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.834592, "high": 186.062334, "low": 173.995803, "close": 175.484185, "volume": 7783427}, "trend_line": 166.353968, "activity_lines": {"activity_5": 178.500899, "activity_10": 174.680635, "activity_20": 171.152179, "activity_30": 169.179095}, "trend_signal": 1, "fair_value": 168.298908, "relative_strength": 3.155449, "rate_of_change": 0.3589325358221154, "market_dynamics": 0.43648, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.764465, "high": 179.016678, "low": 173.154963, "close": 176.692288, "volume": 5259620}, "trend_line": 166.945256, "activity_lines": {"activity_5": 177.83467, "activity_10": 175.646498, "activity_20": 171.807527, "activity_30": 169.846083}, "trend_signal": 1, "fair_value": 168.460575, "relative_strength": 2.957801, "rate_of_change": 0.35543967307109353, "market_dynamics": 0.250809, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.325643, "high": 187.850616, "low": 178.122682, "close": 186.067166, "volume": 8711574}, "trend_line": 167.764998, "activity_lines": {"activity_5": 180.337859, "activity_10": 178.098068, "activity_20": 173.28848, "activity_30": 171.079755}, "trend_signal": 1, "fair_value": 168.699087, "relative_strength": 5.606358, "rate_of_change": 0.4910244349800457, "market_dynamics": 0.587339, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.235992, "high": 185.941524, "low": 178.528605, "close": 179.553076, "volume": 5751637}, "trend_line": 168.671371, "activity_lines": {"activity_5": 180.500873, "activity_10": 178.934433, "activity_20": 174.063099, "activity_30": 171.840276}, "trend_signal": 1, "fair_value": 168.887649, "relative_strength": 3.157867, "rate_of_change": 0.5402634702144496, "market_dynamics": 0.472518, "expectation": {"probability": 60.1335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.920339, "high": 183.399675, "low": 173.082477, "close": 174.208429, "volume": 9943903}, "trend_line": 168.960137, "activity_lines": {"activity_5": 178.421647, "activity_10": 178.553989, "activity_20": 174.285967, "activity_30": 172.197505}, "trend_signal": 1, "fair_value": 169.028114, "relative_strength": 0.235119, "rate_of_change": 0.17120036333848834, "market_dynamics": 0.604654, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.560886, "high": 178.25799, "low": 169.105403, "close": 170.758087, "volume": 7060967}, "trend_line": 169.316729, "activity_lines": {"activity_5": 175.874, "activity_10": 177.309431, "activity_20": 174.157896, "activity_30": 172.313502}, "trend_signal": 1, "fair_value": 169.146644, "relative_strength": 1.206748, "rate_of_change": 0.21105096523448383, "market_dynamics": 0.490786, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.907583, "high": 172.468761, "low": 166.998568, "close": 168.148585, "volume": 7078961}, "trend_line": 169.450653, "activity_lines": {"activity_5": 172.771592, "activity_10": 175.504921, "activity_20": 173.823384, "activity_30": 172.238138}, "trend_signal": 1, "fair_value": 169.232001, "relative_strength": 0.398313, "rate_of_change": 0.07909673237307759, "market_dynamics": 0.039016, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.394729, "high": 170.033225, "low": 163.519135, "close": 169.694957, "volume": 8189510}, "trend_line": 169.925777, "activity_lines": {"activity_5": 170.754221, "activity_10": 174.149034, "activity_20": 173.678668, "activity_30": 172.2539}, "trend_signal": 1, "fair_value": 169.315861, "relative_strength": 0.837116, "rate_of_change": 0.2803907754784647, "market_dynamics": -0.207161, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.790987, "high": 171.598927, "low": 166.476571, "close": 168.535178, "volume": 6527680}, "trend_line": 170.267935, "activity_lines": {"activity_5": 169.441738, "activity_10": 172.833915, "activity_20": 173.439967, "activity_30": 172.164184}, "trend_signal": 0, "fair_value": 169.403695, "relative_strength": -0.281939, "rate_of_change": 0.20135732555748945, "market_dynamics": -0.550031, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.144062, "high": 170.62278, "low": 159.556558, "close": 161.489522, "volume": 7743611}, "trend_line": 170.384541, "activity_lines": {"activity_5": 166.51523, "activity_10": 170.312451, "activity_20": 172.484232, "activity_30": 171.597834}, "trend_signal": 0, "fair_value": 169.445487, "relative_strength": -2.114813, "rate_of_change": 0.06848382815003815, "market_dynamics": -0.807244, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.996616, "high": 162.929581, "low": 149.959389, "close": 150.800228, "volume": 8849042}, "trend_line": 170.072343, "activity_lines": {"activity_5": 160.873551, "activity_10": 166.264647, "activity_20": 170.530789, "activity_30": 170.33433}, "trend_signal": 0, "fair_value": 169.448774, "relative_strength": -6.179791, "rate_of_change": -0.18323141182158273, "market_dynamics": -0.989232, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.863359, "high": 159.579212, "low": 146.316466, "close": 157.166923, "volume": 19347695}, "trend_line": 169.892176, "activity_lines": {"activity_5": 158.684627, "activity_10": 163.823224, "activity_20": 169.214554, "activity_30": 169.501723}, "trend_signal": 0, "fair_value": 169.427857, "relative_strength": -7.688359, "rate_of_change": -0.10593550769156104, "market_dynamics": -1.065387, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.965688, "high": 168.143322, "low": 157.157235, "close": 164.035649, "volume": 13964930}, "trend_line": 169.759411, "activity_lines": {"activity_5": 159.51739, "activity_10": 162.985667, "activity_20": 168.588151, "activity_30": 169.123882}, "trend_signal": 0, "fair_value": 169.472056, "relative_strength": -4.989189, "rate_of_change": -0.07814662400934004, "market_dynamics": -0.983072, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.415623, "high": 172.154115, "low": 162.340265, "close": 169.344622, "volume": 8672620}, "trend_line": 169.718277, "activity_lines": {"activity_5": 162.497097, "activity_10": 163.51395, "activity_20": 168.459442, "activity_30": 169.097122}, "trend_signal": 0, "fair_value": 169.547734, "relative_strength": -4.20903, "rate_of_change": -0.024230762676243946, "market_dynamics": -0.828172, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.879603, "high": 175.724109, "low": 168.472711, "close": 174.58578, "volume": 4617161}, "trend_line": 169.887209, "activity_lines": {"activity_5": 167.169894, "activity_10": 165.180779, "activity_20": 168.814322, "activity_30": 169.411154}, "trend_signal": 0, "fair_value": 169.68575, "relative_strength": -2.316313, "rate_of_change": 0.09953671636674245, "market_dynamics": -0.60608, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.411398, "high": 175.147679, "low": 168.211137, "close": 173.539486, "volume": 8265343}, "trend_line": 169.685341, "activity_lines": {"activity_5": 170.620842, "activity_10": 166.650513, "activity_20": 169.005744, "activity_30": 169.646785}, "trend_signal": 0, "fair_value": 169.838447, "relative_strength": -3.708574, "rate_of_change": -0.11882471975863632, "market_dynamics": -0.428115, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.229473, "high": 179.080969, "low": 173.229473, "close": 178.838772, "volume": 7095667}, "trend_line": 169.744015, "activity_lines": {"activity_5": 174.322269, "activity_10": 169.033182, "activity_20": 169.666223, "activity_30": 170.237329}, "trend_signal": 0, "fair_value": 170.015513, "relative_strength": -1.045101, "rate_of_change": 0.03457811950885984, "market_dynamics": -0.313236, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.390982, "high": 195.618227, "low": 178.916275, "close": 190.163935, "volume": 14306426}, "trend_line": 170.311029, "activity_lines": {"activity_5": 180.35396, "activity_10": 173.280604, "activity_20": 171.398243, "activity_30": 171.554743}, "trend_signal": 1, "fair_value": 170.240264, "relative_strength": 2.568154, "rate_of_change": 0.33404064349485335, "market_dynamics": 0.181821, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.636497, "high": 193.118747, "low": 186.724728, "close": 188.894819, "volume": 8643484}, "trend_line": 171.311819, "activity_lines": {"activity_5": 184.220727, "activity_10": 176.925115, "activity_20": 172.977829, "activity_30": 172.753697}, "trend_signal": 1, "fair_value": 170.474562, "relative_strength": 0.818229, "rate_of_change": 0.5876248918677037, "market_dynamics": 0.53103, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.79794, "high": 192.401842, "low": 188.032596, "close": 191.210229, "volume": 3468082}, "trend_line": 172.160268, "activity_lines": {"activity_5": 187.55595, "activity_10": 180.620434, "activity_20": 174.700539, "activity_30": 174.037466}, "trend_signal": 1, "fair_value": 170.694658, "relative_strength": 1.555702, "rate_of_change": 0.495265887054756, "market_dynamics": 0.771479, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.67954, "high": 191.772128, "low": 186.017511, "close": 188.768877, "volume": 6060337}, "trend_line": 173.2099, "activity_lines": {"activity_5": 188.969093, "activity_10": 183.331494, "activity_20": 176.15847, "activity_30": 175.108989}, "trend_signal": 1, "fair_value": 170.883245, "relative_strength": 1.68165, "rate_of_change": 0.6096830657814744, "market_dynamics": 0.972564, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.458864, "high": 193.588611, "low": 186.656913, "close": 192.731231, "volume": 8235249}, "trend_line": 174.145696, "activity_lines": {"activity_5": 190.687728, "activity_10": 186.072644, "activity_20": 177.930508, "activity_30": 176.368429}, "trend_signal": 1, "fair_value": 171.137031, "relative_strength": 1.855387, "rate_of_change": 0.5402670401633983, "market_dynamics": 0.883414, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.927135, "high": 192.711855, "low": 181.730056, "close": 182.914661, "volume": 10112101}, "trend_line": 174.830457, "activity_lines": {"activity_5": 188.208009, "activity_10": 186.382339, "activity_20": 178.691259, "activity_30": 176.934169}, "trend_signal": 1, "fair_value": 171.315609, "relative_strength": -4.368237, "rate_of_change": 0.3932115554552717, "market_dynamics": 0.787106, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.594469, "high": 188.614358, "low": 179.933728, "close": 185.963562, "volume": 9586772}, "trend_line": 175.493409, "activity_lines": {"activity_5": 187.227875, "activity_10": 186.903124, "activity_20": 179.757393, "activity_30": 177.652434}, "trend_signal": 1, "fair_value": 171.568988, "relative_strength": -3.691515, "rate_of_change": 0.37919708692405835, "market_dynamics": 0.760165, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.808204, "high": 187.895827, "low": 180.001698, "close": 183.555513, "volume": 8189245}, "trend_line": 176.239072, "activity_lines": {"activity_5": 185.640476, "activity_10": 186.68392, "activity_20": 180.563663, "activity_30": 178.17257}, "trend_signal": 1, "fair_value": 171.776321, "relative_strength": -6.153405, "rate_of_change": 0.4248951594529564, "market_dynamics": 0.722572, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.97292, "high": 192.46918, "low": 182.001932, "close": 191.595291, "volume": 10344795}, "trend_line": 177.090391, "activity_lines": {"activity_5": 187.243316, "activity_10": 187.763408, "activity_20": 182.091117, "activity_30": 179.163293}, "trend_signal": 1, "fair_value": 171.989975, "relative_strength": -3.396525, "rate_of_change": 0.48304782267579005, "market_dynamics": 0.756049, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.003105, "high": 193.828562, "low": 176.787728, "close": 182.924371, "volume": 14015349}, "trend_line": 177.275898, "activity_lines": {"activity_5": 185.767423, "activity_10": 186.938077, "activity_20": 182.693543, "activity_30": 179.539679}, "trend_signal": 1, "fair_value": 172.188881, "relative_strength": -7.246796, "rate_of_change": 0.10475271919186241, "market_dynamics": 0.74524, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.865994, "high": 192.45947, "low": 180.836747, "close": 191.488482, "volume": 11412952}, "trend_line": 177.541015, "activity_lines": {"activity_5": 187.800024, "activity_10": 187.595574, "activity_20": 184.041239, "activity_30": 180.45662}, "trend_signal": 1, "fair_value": 172.471651, "relative_strength": -4.345395, "rate_of_change": 0.14955050460383235, "market_dynamics": 0.746725, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.187476, "high": 194.716142, "low": 183.021469, "close": 185.283871, "volume": 12657858}, "trend_line": 177.962386, "activity_lines": {"activity_5": 187.192833, "activity_10": 187.100877, "activity_20": 184.69424, "activity_30": 180.956159}, "trend_signal": 1, "fair_value": 172.772826, "relative_strength": -8.118515, "rate_of_change": 0.23733727105256322, "market_dynamics": 0.628875, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.108976, "high": 184.895476, "low": 174.622426, "close": 176.875117, "volume": 21651524}, "trend_line": 177.71043, "activity_lines": {"activity_5": 183.828037, "activity_10": 185.14297, "activity_20": 184.466652, "activity_30": 180.886013}, "trend_signal": 1, "fair_value": 172.97817, "relative_strength": -11.821663, "rate_of_change": -0.14157823215519652, "market_dynamics": 0.296709, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.321772, "high": 178.652025, "low": 165.767018, "close": 167.563345, "volume": 21246800}, "trend_line": 177.446402, "activity_lines": {"activity_5": 177.804676, "activity_10": 181.752651, "activity_20": 183.278964, "activity_30": 180.231362}, "trend_signal": 1, "fair_value": 173.120476, "relative_strength": -16.074709, "rate_of_change": -0.14857203372925054, "market_dynamics": -0.034463, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.699401, "high": 169.272284, "low": 163.145351, "close": 163.99982, "volume": 19517791}, "trend_line": 177.023319, "activity_lines": {"activity_5": 172.195604, "activity_10": 178.099974, "activity_20": 181.672068, "activity_30": 179.363841}, "trend_signal": 0, "fair_value": 173.221499, "relative_strength": -19.294764, "rate_of_change": -0.23842861575746102, "market_dynamics": -0.424728, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.388216, "high": 166.174833, "low": 159.348789, "close": 164.300827, "volume": 13565970}, "trend_line": 176.297775, "activity_lines": {"activity_5": 167.948504, "activity_10": 175.024415, "activity_20": 180.061302, "activity_30": 178.543035}, "trend_signal": 0, "fair_value": 173.313863, "relative_strength": -19.103669, "rate_of_change": -0.40985786736943125, "market_dynamics": -0.727115, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.087209, "high": 164.572703, "low": 157.921438, "close": 161.048018, "volume": 14653307}, "trend_line": 175.68094, "activity_lines": {"activity_5": 164.429644, "activity_10": 171.695869, "activity_20": 178.139482, "activity_30": 177.55918}, "trend_signal": 0, "fair_value": 173.373449, "relative_strength": -19.627564, "rate_of_change": -0.3498824644837457, "market_dynamics": -0.920328, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.067438, "high": 162.329722, "low": 144.172252, "close": 145.628733, "volume": 20631570}, "trend_line": 174.728283, "activity_lines": {"activity_5": 157.386747, "activity_10": 166.016827, "activity_20": 174.788666, "activity_30": 175.620328}, "trend_signal": 0, "fair_value": 173.286847, "relative_strength": -25.770754, "rate_of_change": -0.5422654273138496, "market_dynamics": -0.97378, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.735659, "high": 150.503092, "low": 141.969445, "close": 142.651054, "volume": 27907402}, "trend_line": 173.791382, "activity_lines": {"activity_5": 151.434382, "activity_10": 160.485966, "activity_20": 171.292152, "activity_30": 173.550829}, "trend_signal": 0, "fair_value": 173.16191, "relative_strength": -24.486299, "rate_of_change": -0.5362045479494616, "market_dynamics": -0.996934, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.857556, "high": 154.569476, "low": 140.995717, "close": 154.257884, "volume": 22304486}, "trend_line": 173.328359, "activity_lines": {"activity_5": 151.01178, "activity_10": 157.955333, "activity_20": 169.048139, "activity_30": 172.290603}, "trend_signal": 0, "fair_value": 173.096202, "relative_strength": -20.00322, "rate_of_change": -0.266424603263695, "market_dynamics": -0.897994, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.257884, "high": 167.179245, "low": 153.887867, "close": 162.680625, "volume": 20607400}, "trend_line": 173.094548, "activity_lines": {"activity_5": 154.04622, "activity_10": 157.477317, "activity_20": 167.723343, "activity_30": 171.603653}, "trend_signal": 0, "fair_value": 173.093505, "relative_strength": -15.607311, "rate_of_change": -0.1348948327607503, "market_dynamics": -0.752792, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.953269, "high": 167.705058, "low": 156.7701, "close": 164.598868, "volume": 15248098}, "trend_line": 172.963337, "activity_lines": {"activity_5": 157.828089, "activity_10": 157.871851, "activity_20": 166.712109, "activity_30": 171.055544}, "trend_signal": 0, "fair_value": 173.098594, "relative_strength": -15.65958, "rate_of_change": -0.07580308075330455, "market_dynamics": -0.6691, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.978622, "high": 170.392546, "low": 163.391446, "close": 169.486979, "volume": 10456157}, "trend_line": 173.229919, "activity_lines": {"activity_5": 163.002604, "activity_10": 159.531224, "activity_20": 166.282106, "activity_30": 170.831263}, "trend_signal": 0, "fair_value": 173.112285, "relative_strength": -14.128531, "rate_of_change": 0.1541263048133719, "market_dynamics": -0.580147, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.029327, "high": 171.16179, "low": 165.27074, "close": 165.601807, "volume": 9270393}, "trend_line": 173.723305, "activity_lines": {"activity_5": 165.291513, "activity_10": 160.618532, "activity_20": 165.58553, "activity_30": 170.339127}, "trend_signal": 0, "fair_value": 173.097048, "relative_strength": -15.78708, "rate_of_change": 0.2848156963001381, "market_dynamics": -0.546587, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.572595, "high": 169.594089, "low": 163.542374, "close": 165.105206, "volume": 12369037}, "trend_line": 173.987914, "activity_lines": {"activity_5": 165.884837, "activity_10": 161.651212, "activity_20": 164.951977, "activity_30": 169.78312}, "trend_signal": 0, "fair_value": 173.087648, "relative_strength": -15.359805, "rate_of_change": 0.15231635156836254, "market_dynamics": -0.531292, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.572595, "high": 172.466585, "low": 165.202579, "close": 172.271839, "volume": 9859698}, "trend_line": 174.262454, "activity_lines": {"activity_5": 168.143884, "activity_10": 163.966819, "activity_20": 165.132514, "activity_30": 169.672406}, "trend_signal": 0, "fair_value": 173.081526, "relative_strength": -12.563143, "rate_of_change": 0.15779256943100187, "market_dynamics": -0.362485, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.931035, "high": 175.037225, "low": 164.452809, "close": 166.069196, "volume": 10943438}, "trend_line": 174.153273, "activity_lines": {"activity_5": 167.69597, "activity_10": 165.009746, "activity_20": 164.773003, "activity_30": 169.143809}, "trend_signal": 0, "fair_value": 173.016202, "relative_strength": -16.757483, "rate_of_change": -0.06265319780242405, "market_dynamics": -0.194617, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.87831, "high": 167.276618, "low": 162.709837, "close": 166.595009, "volume": 12205665}, "trend_line": 173.886914, "activity_lines": {"activity_5": 167.325304, "activity_10": 166.05698, "activity_20": 164.558305, "activity_30": 168.656179}, "trend_signal": 0, "fair_value": 172.943035, "relative_strength": -16.705256, "rate_of_change": -0.15294515883145227, "market_dynamics": 0.001202, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.19872, "high": 176.887307, "low": 162.076914, "close": 168.80537, "volume": 14587537}, "trend_line": 173.72911, "activity_lines": {"activity_5": 167.884224, "activity_10": 167.124894, "activity_20": 164.634881, "activity_30": 168.328337}, "trend_signal": 0, "fair_value": 172.850699, "relative_strength": -15.245675, "rate_of_change": -0.09075093482882717, "market_dynamics": 0.219563, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.707997, "high": 173.002135, "low": 167.481101, "close": 170.363334, "volume": 7107975}, "trend_line": 173.446596, "activity_lines": {"activity_5": 168.748894, "activity_10": 168.00054, "activity_20": 164.968359, "activity_30": 168.11119}, "trend_signal": 0, "fair_value": 172.739096, "relative_strength": -15.780324, "rate_of_change": -0.16261753715309538, "market_dynamics": 0.268501, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.801511, "high": 174.988539, "low": 167.003974, "close": 174.336141, "volume": 9115865}, "trend_line": 172.919003, "activity_lines": {"activity_5": 170.587291, "activity_10": 169.305689, "activity_20": 165.740013, "activity_30": 168.16858}, "trend_signal": 0, "fair_value": 172.639674, "relative_strength": -14.353043, "rate_of_change": -0.3041818128272728, "market_dynamics": 0.368008, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.888227, "high": 179.98376, "low": 171.955012, "close": 174.307351, "volume": 10649832}, "trend_line": 172.432754, "activity_lines": {"activity_5": 172.278471, "activity_10": 170.393684, "activity_20": 166.590604, "activity_30": 168.258151}, "trend_signal": 0, "fair_value": 172.514688, "relative_strength": -12.278981, "rate_of_change": -0.28120044157322316, "market_dynamics": 0.478566, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.474236, "high": 181.989056, "low": 174.121897, "close": 175.537205, "volume": 9082658}, "trend_line": 171.91032, "activity_lines": {"activity_5": 173.830393, "activity_10": 171.528772, "activity_20": 167.610592, "activity_30": 168.458438}, "trend_signal": 0, "fair_value": 172.403016, "relative_strength": -10.51809, "rate_of_change": -0.30297840049575253, "market_dynamics": 0.543133, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.308304, "high": 180.368773, "low": 174.258548, "close": 176.269261, "volume": 10001794}, "trend_line": 171.493666, "activity_lines": {"activity_5": 175.030186, "activity_10": 172.686957, "activity_20": 168.706671, "activity_30": 168.73966}, "trend_signal": 0, "fair_value": 172.30104, "relative_strength": -7.898998, "rate_of_change": -0.242367066735739, "market_dynamics": 0.709208, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.964773, "high": 185.668856, "low": 168.11904, "close": 180.817767, "volume": 12742749}, "trend_line": 171.09655, "activity_lines": {"activity_5": 177.248556, "activity_10": 174.478189, "activity_20": 170.194485, "activity_30": 169.341215}, "trend_signal": 0, "fair_value": 172.230663, "relative_strength": -5.129807, "rate_of_change": -0.23156307125651085, "market_dynamics": 0.944256, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.437098, "high": 184.517089, "low": 177.889544, "close": 179.314613, "volume": 9004308}, "trend_line": 170.976549, "activity_lines": {"activity_5": 178.268912, "activity_10": 175.710437, "activity_20": 171.459055, "activity_30": 169.871413}, "trend_signal": 0, "fair_value": 172.116661, "relative_strength": -9.125626, "rate_of_change": -0.07013642297287818, "market_dynamics": 1.036618, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.402459, "high": 180.339491, "low": 175.86907, "close": 176.571844, "volume": 6468444}, "trend_line": 170.663491, "activity_lines": {"activity_5": 178.043113, "activity_10": 176.315949, "activity_20": 172.390915, "activity_30": 170.2324}, "trend_signal": 0, "fair_value": 172.004787, "relative_strength": -11.314255, "rate_of_change": -0.183099964194512, "market_dynamics": 0.965485, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.708494, "high": 180.285807, "low": 176.200936, "close": 179.099876, "volume": 7613567}, "trend_line": 170.51497, "activity_lines": {"activity_5": 178.509026, "activity_10": 177.190147, "activity_20": 173.489617, "activity_30": 170.776683}, "trend_signal": 1, "fair_value": 171.873298, "relative_strength": -9.799878, "rate_of_change": -0.08702564276034185, "market_dynamics": 0.989124, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.338538, "high": 185.883593, "low": 177.216053, "close": 184.702543, "volume": 7686020}, "trend_line": 170.285212, "activity_lines": {"activity_5": 180.604983, "activity_10": 178.85565, "activity_20": 174.96252, "activity_30": 171.69201}, "trend_signal": 1, "fair_value": 171.794139, "relative_strength": -2.608155, "rate_of_change": -0.13474359465330457, "market_dynamics": 0.967553, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.990961, "high": 188.977748, "low": 181.979295, "close": 186.518041, "volume": 9487474}, "trend_line": 170.405001, "activity_lines": {"activity_5": 182.743887, "activity_10": 180.562204, "activity_20": 176.408083, "activity_30": 172.739289}, "trend_signal": 1, "fair_value": 171.778547, "relative_strength": -5.100736, "rate_of_change": 0.07034609675912272, "market_dynamics": 1.029948, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.650287, "high": 195.536968, "low": 186.498617, "close": 188.030956, "volume": 11203986}, "trend_line": 170.28975, "activity_lines": {"activity_5": 185.007078, "activity_10": 182.250112, "activity_20": 177.844112, "activity_30": 173.876448}, "trend_signal": 1, "fair_value": 171.734576, "relative_strength": -5.301597, "rate_of_change": -0.06763357843001372, "market_dynamics": 1.341432, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.196889, "high": 192.784438, "low": 186.23498, "close": 190.149038, "volume": 8166841}, "trend_line": 170.451922, "activity_lines": {"activity_5": 187.395207, "activity_10": 184.074129, "activity_20": 179.361148, "activity_30": 175.157692}, "trend_signal": 1, "fair_value": 171.756295, "relative_strength": -4.42759, "rate_of_change": 0.09523297790970872, "market_dynamics": 1.462262, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.344252, "high": 191.310566, "low": 184.478046, "close": 185.483402, "volume": 8045535}, "trend_line": 170.738865, "activity_lines": {"activity_5": 187.322977, "activity_10": 184.761817, "activity_20": 180.312171, "activity_30": 176.127465}, "trend_signal": 1, "fair_value": 171.737793, "relative_strength": -6.622692, "rate_of_change": 0.16834248428129073, "market_dynamics": 1.430597, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.532206, "high": 188.20665, "low": 182.17451, "close": 185.532206, "volume": 7776465}, "trend_line": 171.337827, "activity_lines": {"activity_5": 186.841447, "activity_10": 185.277539, "activity_20": 181.191667, "activity_30": 177.081874}, "trend_signal": 1, "fair_value": 171.693121, "relative_strength": -7.272043, "rate_of_change": 0.3508058929640889, "market_dynamics": 1.338769, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.610292, "high": 191.847407, "low": 185.249144, "close": 188.655644, "volume": 7900082}, "trend_line": 172.159688, "activity_lines": {"activity_5": 187.345752, "activity_10": 186.192742, "activity_20": 182.273728, "activity_30": 178.199152}, "trend_signal": 1, "fair_value": 171.630088, "relative_strength": -6.174613, "rate_of_change": 0.47967282788054977, "market_dynamics": 1.179402, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.874784, "high": 188.382343, "low": 175.371272, "close": 175.703138, "volume": 10849916}, "trend_line": 172.539765, "activity_lines": {"activity_5": 183.390048, "activity_10": 184.610437, "activity_20": 182.010071, "activity_30": 178.427762}, "trend_signal": 1, "fair_value": 171.43555, "relative_strength": -11.438457, "rate_of_change": 0.22077003299401893, "market_dynamics": 0.758975, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.186771, "high": 179.992984, "low": 174.885093, "close": 178.025863, "volume": 10522475}, "trend_line": 173.105693, "activity_lines": {"activity_5": 181.030441, "activity_10": 183.516109, "activity_20": 181.951287, "activity_30": 178.781704}, "trend_signal": 1, "fair_value": 171.252663, "relative_strength": -8.730359, "rate_of_change": 0.3279985920926772, "market_dynamics": 0.374463, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.825492, "high": 175.310222, "low": 165.658471, "close": 173.006502, "volume": 19004757}, "trend_line": 174.018285, "activity_lines": {"activity_5": 177.805925, "activity_10": 181.482733, "activity_20": 181.357532, "activity_30": 178.775304}, "trend_signal": 1, "fair_value": 171.036867, "relative_strength": -14.907144, "rate_of_change": 0.5271877453504602, "market_dynamics": 0.005347, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.11413, "high": 175.110133, "low": 167.067414, "close": 171.362735, "volume": 14915253}, "trend_line": 174.975341, "activity_lines": {"activity_5": 174.865279, "activity_10": 179.261278, "activity_20": 180.576697, "activity_30": 178.603979}, "trend_signal": 0, "fair_value": 170.752007, "relative_strength": -13.493903, "rate_of_change": 0.5499743891855929, "market_dynamics": -0.431505, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.374517, "high": 174.229543, "low": 169.49882, "close": 173.143482, "volume": 11442673}, "trend_line": 175.604861, "activity_lines": {"activity_5": 173.462848, "activity_10": 177.606138, "activity_20": 179.953279, "activity_30": 178.485794}, "trend_signal": 0, "fair_value": 170.521999, "relative_strength": -13.546161, "rate_of_change": 0.35977640986567, "market_dynamics": -0.576096, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.18262, "high": 175.403662, "low": 171.069205, "close": 171.470362, "volume": 10957115}, "trend_line": 175.897853, "activity_lines": {"activity_5": 172.536854, "activity_10": 175.889968, "activity_20": 179.157277, "activity_30": 178.219052}, "trend_signal": 0, "fair_value": 170.256768, "relative_strength": -14.902363, "rate_of_change": 0.16684731751246804, "market_dynamics": -0.700353, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.988932, "high": 177.487724, "low": 169.97336, "close": 172.654266, "volume": 12750868}, "trend_line": 176.166366, "activity_lines": {"activity_5": 172.28768, "activity_10": 174.690155, "activity_20": 178.487674, "activity_30": 178.009789}, "trend_signal": 0, "fair_value": 169.949518, "relative_strength": -14.516469, "rate_of_change": 0.1526528012823516, "market_dynamics": -0.73677, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.086775, "high": 177.928019, "low": 171.304029, "close": 174.337171, "volume": 9434322}, "trend_line": 176.328039, "activity_lines": {"activity_5": 172.95758, "activity_10": 174.114412, "activity_20": 177.98622, "activity_30": 177.891776}, "trend_signal": 0, "fair_value": 169.635583, "relative_strength": -12.559285, "rate_of_change": 0.09177290970512446, "market_dynamics": -0.795241, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.151268, "high": 175.423231, "low": 159.84658, "close": 161.284876, "volume": 17619513}, "trend_line": 176.184141, "activity_lines": {"activity_5": 169.188005, "activity_10": 171.368183, "activity_20": 176.247405, "activity_30": 176.921249}, "trend_signal": 0, "fair_value": 169.187883, "relative_strength": -16.960372, "rate_of_change": -0.08160812132662508, "market_dynamics": -0.81924, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.284876, "high": 162.938428, "low": 159.220383, "close": 161.050052, "volume": 7428816}, "trend_line": 176.048969, "activity_lines": {"activity_5": 166.012011, "activity_10": 169.020119, "activity_20": 174.55758, "activity_30": 175.944857}, "trend_signal": 0, "fair_value": 168.729391, "relative_strength": -16.954371, "rate_of_change": -0.07672200189687413, "market_dynamics": -0.971295, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.355365, "high": 162.087191, "low": 157.126536, "close": 159.787874, "volume": 7298302}, "trend_line": 175.632837, "activity_lines": {"activity_5": 163.221521, "activity_10": 166.944488, "activity_20": 172.841679, "activity_30": 174.895754}, "trend_signal": 0, "fair_value": 168.464051, "relative_strength": -16.496122, "rate_of_change": -0.23637286964174417, "market_dynamics": -1.174094, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.25952, "high": 163.965782, "low": 157.87993, "close": 159.797658, "volume": 10755347}, "trend_line": 175.423786, "activity_lines": {"activity_5": 161.213124, "activity_10": 165.160004, "activity_20": 171.219695, "activity_30": 173.874129}, "trend_signal": 0, "fair_value": 168.22877, "relative_strength": -14.156936, "rate_of_change": -0.11902728645212747, "market_dynamics": -1.27311, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.022698, "high": 166.118334, "low": 158.095185, "close": 162.312231, "volume": 16364241}, "trend_line": 175.281027, "activity_lines": {"activity_5": 160.900026, "activity_10": 164.164137, "activity_20": 169.917071, "activity_30": 173.028222}, "trend_signal": 0, "fair_value": 168.043365, "relative_strength": -14.724964, "rate_of_change": -0.08137950004112458, "market_dynamics": -1.296366, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.532673, "high": 165.929137, "low": 160.529732, "close": 165.465938, "volume": 11098158}, "trend_line": 175.169712, "activity_lines": {"activity_5": 162.439826, "activity_10": 163.936113, "activity_20": 168.994741, "activity_30": 172.394991}, "trend_signal": 0, "fair_value": 167.908955, "relative_strength": -13.960152, "rate_of_change": -0.06350658819450579, "market_dynamics": -1.226061, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.181346, "high": 171.668089, "low": 165.181346, "close": 167.713237, "volume": 11130107}, "trend_line": 175.081376, "activity_lines": {"activity_5": 164.449988, "activity_10": 164.223903, "activity_20": 168.378043, "activity_30": 171.913928}, "trend_signal": 0, "fair_value": 167.763006, "relative_strength": -11.375681, "rate_of_change": -0.050428809290956764, "market_dynamics": -0.966287, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.907547, "high": 174.092031, "low": 165.142092, "close": 168.233354, "volume": 11730126}, "trend_line": 174.87795, "activity_lines": {"activity_5": 166.18931, "activity_10": 164.704992, "activity_20": 167.900426, "activity_30": 171.47212}, "trend_signal": 0, "fair_value": 167.624491, "relative_strength": -10.358076, "rate_of_change": -0.1161893998365694, "market_dynamics": -0.716256, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.233354, "high": 171.579768, "low": 151.501284, "close": 154.582733, "volume": 28093517}, "trend_line": 174.220462, "activity_lines": {"activity_5": 162.815393, "activity_10": 162.763004, "activity_20": 166.217024, "activity_30": 170.162751}, "trend_signal": 0, "fair_value": 167.444672, "relative_strength": -18.247467, "rate_of_change": -0.37596964054073184, "market_dynamics": -0.636931, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.547405, "high": 157.90952, "low": 151.442403, "close": 157.467911, "volume": 18567308}, "trend_line": 173.618152, "activity_lines": {"activity_5": 160.750864, "activity_10": 161.674168, "activity_20": 164.977764, "activity_30": 169.081941}, "trend_signal": 0, "fair_value": 167.262603, "relative_strength": -14.735441, "rate_of_change": -0.34571714084881067, "market_dynamics": -0.483232, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.057703, "high": 165.848666, "low": 157.821198, "close": 164.121484, "volume": 15898343}, "trend_line": 173.213227, "activity_lines": {"activity_5": 161.227147, "activity_10": 162.101785, "activity_20": 164.505586, "activity_30": 168.469253}, "trend_signal": 0, "fair_value": 167.110152, "relative_strength": -9.765597, "rate_of_change": -0.23322734134390505, "market_dynamics": -0.382506, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.149945, "high": 171.540514, "low": 162.139151, "close": 167.19312, "volume": 16010432}, "trend_line": 172.759072, "activity_lines": {"activity_5": 162.816939, "activity_10": 163.036308, "activity_20": 164.427899, "activity_30": 168.080859}, "trend_signal": 0, "fair_value": 167.048068, "relative_strength": -4.80484, "rate_of_change": -0.26219417989365557, "market_dynamics": -0.211592, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.486545, "high": 173.69949, "low": 155.348188, "close": 158.252993, "volume": 14602339}, "trend_line": 172.057018, "activity_lines": {"activity_5": 161.461363, "activity_10": 162.23366, "activity_20": 163.600975, "activity_30": 167.144983}, "trend_signal": 0, "fair_value": 166.86375, "relative_strength": -7.500738, "rate_of_change": -0.4063775012637275, "market_dynamics": -0.084957, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.185279, "high": 162.727963, "low": 157.90952, "close": 159.989988, "volume": 10443137}, "trend_line": 171.504289, "activity_lines": {"activity_5": 161.350143, "activity_10": 161.774737, "activity_20": 163.022574, "activity_30": 166.366465}, "trend_signal": 0, "fair_value": 166.730158, "relative_strength": -6.753529, "rate_of_change": -0.3212475761959325, "market_dynamics": 0.002133, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.24416, "high": 162.394303, "low": 157.262808, "close": 160.068496, "volume": 8620499}, "trend_line": 170.86991, "activity_lines": {"activity_5": 160.904609, "activity_10": 161.326591, "activity_20": 162.537536, "activity_30": 165.628672}, "trend_signal": 0, "fair_value": 166.586789, "relative_strength": -5.130825, "rate_of_change": -0.3698910410339625, "market_dynamics": -0.005947, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.07831, "high": 163.238267, "low": 148.356048, "close": 148.900699, "volume": 14786791}, "trend_line": 169.676515, "activity_lines": {"activity_5": 156.563103, "activity_10": 158.888732, "activity_20": 161.050508, "activity_30": 164.211304}, "trend_signal": 0, "fair_value": 166.316881, "relative_strength": -2.828099, "rate_of_change": -0.6984231454209869, "market_dynamics": -0.21068, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.671067, "high": 151.412962, "low": 137.095021, "close": 146.6534, "volume": 18960670}, "trend_line": 168.347694, "activity_lines": {"activity_5": 152.487217, "activity_10": 156.343459, "activity_20": 159.456413, "activity_30": 162.725941}, "trend_signal": 0, "fair_value": 166.110833, "relative_strength": -9.351165, "rate_of_change": -0.7831496303421868, "market_dynamics": -0.286061, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.635733, "high": 149.48951, "low": 143.081275, "close": 145.897758, "volume": 12664974}, "trend_line": 166.943254, "activity_lines": {"activity_5": 149.528764, "activity_10": 154.043702, "activity_20": 157.916495, "activity_30": 161.277558}, "trend_signal": 0, "fair_value": 165.930751, "relative_strength": -8.443449, "rate_of_change": -0.8342496215006033, "market_dynamics": -0.475134, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.394516, "high": 151.564162, "low": 143.076096, "close": 151.121049, "volume": 13272143}, "trend_line": 165.642321, "activity_lines": {"activity_5": 149.135091, "activity_10": 153.099737, "activity_20": 156.995808, "activity_30": 160.256771}, "trend_signal": 0, "fair_value": 165.812962, "relative_strength": -9.148727, "rate_of_change": -0.7792665883941536, "market_dynamics": -0.648572, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.002886, "high": 157.521563, "low": 149.919722, "close": 155.030286, "volume": 11449961}, "trend_line": 164.627217, "activity_lines": {"activity_5": 150.63576, "activity_10": 152.929482, "activity_20": 156.549969, "activity_30": 159.572124}, "trend_signal": 0, "fair_value": 165.769517, "relative_strength": -9.167959, "rate_of_change": -0.6128288917178406, "market_dynamics": -0.676488, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.793959, "high": 159.948834, "low": 146.709618, "close": 156.832277, "volume": 22290217}, "trend_line": 163.670553, "activity_lines": {"activity_5": 153.072973, "activity_10": 153.131182, "activity_20": 156.367685, "activity_30": 159.069224}, "trend_signal": 0, "fair_value": 165.761406, "relative_strength": -7.469181, "rate_of_change": -0.5811092585012776, "market_dynamics": -0.514291, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.565339, "high": 162.070851, "low": 152.08605, "close": 160.544575, "volume": 16192345}, "trend_line": 162.733517, "activity_lines": {"activity_5": 156.218846, "activity_10": 154.140376, "activity_20": 156.560156, "activity_30": 158.867548}, "trend_signal": 0, "fair_value": 165.794072, "relative_strength": -9.726783, "rate_of_change": -0.572513493004454, "market_dynamics": -0.152004, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.441717, "high": 162.326871, "low": 157.196614, "close": 160.091615, "volume": 12420781}, "trend_line": 162.213133, "activity_lines": {"activity_5": 158.287655, "activity_10": 155.188096, "activity_20": 156.711895, "activity_30": 158.697103}, "trend_signal": 0, "fair_value": 165.765355, "relative_strength": -7.395982, "rate_of_change": -0.31977677960466316, "market_dynamics": 0.21816, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.489881, "high": 167.191262, "low": 161.322483, "close": 166.049016, "volume": 11965240}, "trend_line": 161.813905, "activity_lines": {"activity_5": 161.396007, "activity_10": 157.285551, "activity_20": 157.42956, "activity_30": 158.944579}, "trend_signal": 0, "fair_value": 165.793769, "relative_strength": -5.410042, "rate_of_change": -0.24611324164486342, "market_dynamics": 0.627443, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.251414, "high": 169.593916, "low": 163.715291, "close": 167.555599, "volume": 13064887}, "trend_line": 161.632208, "activity_lines": {"activity_5": 164.011355, "activity_10": 159.546766, "activity_20": 158.26094, "activity_30": 159.315011}, "trend_signal": 0, "fair_value": 165.877936, "relative_strength": -5.819056, "rate_of_change": -0.11228763065820208, "market_dynamics": 0.874712, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.236108, "high": 166.9057, "low": 159.737125, "close": 161.81483, "volume": 14106026}, "trend_line": 161.313944, "activity_lines": {"activity_5": 163.878093, "activity_10": 160.628076, "activity_20": 158.520612, "activity_30": 159.326793}, "trend_signal": 0, "fair_value": 165.941609, "relative_strength": -8.489905, "rate_of_change": -0.19690629976421484, "market_dynamics": 0.913011, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.286948, "high": 164.217485, "low": 152.174672, "close": 154.764418, "volume": 12630802}, "trend_line": 160.701309, "activity_lines": {"activity_5": 161.062524, "activity_10": 160.19269, "activity_20": 158.126202, "activity_30": 158.904243}, "trend_signal": 0, "fair_value": 165.863358, "relative_strength": -12.055428, "rate_of_change": -0.379778080436731, "market_dynamics": 0.796899, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.370541, "high": 156.271001, "low": 151.898958, "close": 153.779724, "volume": 16032590}, "trend_line": 160.111621, "activity_lines": {"activity_5": 158.304066, "activity_10": 159.430796, "activity_20": 157.699673, "activity_30": 158.457689}, "trend_signal": 0, "fair_value": 165.781246, "relative_strength": -15.194528, "rate_of_change": -0.3669466065145713, "market_dynamics": 0.594928, "expectation": {"probability": 61.5729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.769877, "high": 158.486563, "low": 150.412069, "close": 156.743654, "volume": 10256813}, "trend_line": 159.581267, "activity_lines": {"activity_5": 156.954379, "activity_10": 159.064489, "activity_20": 157.624249, "activity_30": 158.240401}, "trend_signal": 0, "fair_value": 165.695025, "relative_strength": -14.666036, "rate_of_change": -0.33124016650859894, "market_dynamics": 0.307639, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.82243, "high": 159.294013, "low": 152.34207, "close": 152.588244, "volume": 14662740}, "trend_line": 158.856303, "activity_lines": {"activity_5": 154.839912, "activity_10": 157.840425, "activity_20": 157.142783, "activity_30": 157.789238}, "trend_signal": 0, "fair_value": 165.603253, "relative_strength": -16.312887, "rate_of_change": -0.4542914175509084, "market_dynamics": 0.265808, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.854111, "high": 154.301612, "low": 145.820047, "close": 146.817935, "volume": 17557596}, "trend_line": 158.374072, "activity_lines": {"activity_5": 151.799832, "activity_10": 155.611614, "activity_20": 156.134999, "activity_30": 157.012569}, "trend_signal": 0, "fair_value": 165.450166, "relative_strength": -19.522505, "rate_of_change": -0.3035642847611684, "market_dynamics": 0.237389, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.49966, "high": 152.192696, "low": 145.484124, "close": 150.295722, "volume": 17216802}, "trend_line": 158.015594, "activity_lines": {"activity_5": 150.918808, "activity_10": 154.197207, "activity_20": 155.540831, "activity_30": 156.491386}, "trend_signal": 0, "fair_value": 165.292535, "relative_strength": -18.358327, "rate_of_change": -0.22634891903266802, "market_dynamics": 0.236962, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.443923, "high": 150.641524, "low": 143.359908, "close": 145.612565, "volume": 16672928}, "trend_line": 157.543084, "activity_lines": {"activity_5": 148.774644, "activity_10": 152.117659, "activity_20": 154.581113, "activity_30": 155.69119}, "trend_signal": 0, "fair_value": 165.153645, "relative_strength": -18.398801, "rate_of_change": -0.2990274491516323, "market_dynamics": 0.079314, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.436155, "high": 158.130622, "low": 142.520101, "close": 145.582925, "volume": 24442798}, "trend_line": 157.069259, "activity_lines": {"activity_5": 147.165078, "activity_10": 150.295978, "activity_20": 153.678763, "activity_30": 154.919567}, "trend_signal": 0, "fair_value": 165.008055, "relative_strength": -19.776844, "rate_of_change": -0.3007589974562165, "market_dynamics": -0.179419, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.899088, "high": 153.239984, "low": 145.582925, "close": 152.261857, "volume": 15245902}, "trend_line": 156.734247, "activity_lines": {"activity_5": 148.525871, "activity_10": 150.060759, "activity_20": 153.481108, "activity_30": 154.609412}, "trend_signal": 0, "fair_value": 164.943046, "relative_strength": -16.399757, "rate_of_change": -0.21328934899984323, "market_dynamics": -0.320365, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.153176, "high": 158.555465, "low": 149.781958, "close": 154.741756, "volume": 12641610}, "trend_line": 156.376774, "activity_lines": {"activity_5": 150.735056, "activity_10": 150.554499, "activity_20": 153.556808, "activity_30": 154.480864}, "trend_signal": 0, "fair_value": 164.953074, "relative_strength": -14.831756, "rate_of_change": -0.22807587163767648, "market_dynamics": -0.498307, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.880077, "high": 155.32468, "low": 151.45169, "close": 154.524394, "volume": 10709342}, "trend_line": 155.937146, "activity_lines": {"activity_5": 152.343532, "activity_10": 151.13732, "activity_20": 153.583992, "activity_30": 154.361356}, "trend_signal": 0, "fair_value": 164.979579, "relative_strength": -14.43715, "rate_of_change": -0.28113382106219875, "market_dynamics": -0.470488, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.121423, "high": 153.516626, "low": 149.534956, "close": 151.481331, "volume": 7325294}, "trend_line": 155.378745, "activity_lines": {"activity_5": 152.655743, "activity_10": 151.17122, "activity_20": 153.28388, "activity_30": 154.073884}, "trend_signal": 0, "fair_value": 164.941563, "relative_strength": -15.757772, "rate_of_change": -0.3580936385740979, "market_dynamics": -0.547205, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.666224, "high": 151.135528, "low": 144.733239, "close": 146.422732, "volume": 14305242}, "trend_line": 155.106745, "activity_lines": {"activity_5": 150.890502, "activity_10": 150.327165, "activity_20": 152.475407, "activity_30": 153.496077}, "trend_signal": 0, "fair_value": 164.914169, "relative_strength": -19.197106, "rate_of_change": -0.17505611851866854, "market_dynamics": -0.650946, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.304171, "high": 147.954143, "low": 143.409308, "close": 144.130554, "volume": 15159499}, "trend_line": 154.662167, "activity_lines": {"activity_5": 148.305216, "activity_10": 149.254002, "activity_20": 151.471006, "activity_30": 152.787935}, "trend_signal": 0, "fair_value": 164.916605, "relative_strength": -20.783677, "rate_of_change": -0.28662712250197675, "market_dynamics": -0.771738, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.792519, "high": 144.95307, "low": 137.668984, "close": 141.779096, "volume": 15583525}, "trend_line": 153.91742, "activity_lines": {"activity_5": 145.478197, "activity_10": 147.907079, "activity_20": 150.294559, "activity_30": 151.956769}, "trend_signal": 0, "fair_value": 164.914775, "relative_strength": -21.177147, "rate_of_change": -0.48153146593375873, "market_dynamics": -0.880308, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.134778, "high": 147.005656, "low": 140.692287, "close": 144.664078, "volume": 16116406}, "trend_line": 153.166452, "activity_lines": {"activity_5": 144.477015, "activity_10": 147.176312, "activity_20": 149.464554, "activity_30": 151.35978}, "trend_signal": 0, "fair_value": 164.93709, "relative_strength": -19.829054, "rate_of_change": -0.4879031886059423, "market_dynamics": -0.799437, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.673958, "high": 145.276643, "low": 139.141115, "close": 139.417757, "volume": 15359404}, "trend_line": 152.538611, "activity_lines": {"activity_5": 142.384415, "activity_10": 145.594063, "activity_20": 148.210521, "activity_30": 150.472767}, "trend_signal": 0, "fair_value": 164.937872, "relative_strength": -20.192013, "rate_of_change": -0.4099076474004826, "market_dynamics": -0.887215, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.565959, "high": 142.836264, "low": 138.963274, "close": 142.33238, "volume": 15400537}, "trend_line": 151.950024, "activity_lines": {"activity_5": 142.067594, "activity_10": 144.654378, "activity_20": 147.332519, "activity_30": 149.814301}, "trend_signal": 0, "fair_value": 164.946222, "relative_strength": -19.26562, "rate_of_change": -0.3858609935814806, "market_dynamics": -0.882684, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.144659, "high": 146.521532, "low": 141.788976, "close": 144.189834, "volume": 10369620}, "trend_line": 151.420735, "activity_lines": {"activity_5": 142.642614, "activity_10": 144.111512, "activity_20": 146.744353, "activity_30": 149.313643}, "trend_signal": 0, "fair_value": 164.929202, "relative_strength": -19.213492, "rate_of_change": -0.3483309749263387, "market_dynamics": -0.826971, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.772759, "high": 146.15597, "low": 140.731808, "close": 142.856024, "volume": 14252162}, "trend_line": 151.219246, "activity_lines": {"activity_5": 142.769079, "activity_10": 143.4729, "activity_20": 146.140423, "activity_30": 148.761081}, "trend_signal": 0, "fair_value": 165.02229, "relative_strength": -19.905229, "rate_of_change": -0.13306565973280302, "market_dynamics": -0.846191, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.14219, "high": 143.589588, "low": 116.255794, "close": 119.210274, "volume": 37228369}, "trend_line": 150.304475, "activity_lines": {"activity_5": 134.941832, "activity_10": 138.751165, "activity_20": 143.374796, "activity_30": 146.695986}, "trend_signal": 0, "fair_value": 164.872226, "relative_strength": -31.478181, "rate_of_change": -0.6049302745498425, "market_dynamics": -0.81744, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.398647, "high": 121.90698, "low": 117.505004, "close": 119.785307, "volume": 22197935}, "trend_line": 149.43406, "activity_lines": {"activity_5": 129.003183, "activity_10": 134.776056, "activity_20": 140.833241, "activity_30": 144.727008}, "trend_signal": 0, "fair_value": 164.743757, "relative_strength": -30.639902, "rate_of_change": -0.5791011877723591, "market_dynamics": -0.864969, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.676249, "high": 121.307161, "low": 114.263008, "close": 121.014687, "volume": 27207700}, "trend_line": 148.430515, "activity_lines": {"activity_5": 124.783158, "activity_10": 131.600762, "activity_20": 138.570647, "activity_30": 142.8935}, "trend_signal": 0, "fair_value": 164.59572, "relative_strength": -27.960059, "rate_of_change": -0.6715637653156009, "market_dynamics": -0.958605, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.58837, "high": 128.202599, "low": 119.240017, "close": 127.082276, "volume": 19190710}, "trend_line": 147.498915, "activity_lines": {"activity_5": 124.006841, "activity_10": 129.99063, "activity_20": 137.056057, "activity_30": 141.516194}, "trend_signal": 0, "fair_value": 164.441528, "relative_strength": -26.478579, "rate_of_change": -0.6276337449883557, "market_dynamics": -1.086629, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.09219, "high": 128.470287, "low": 117.455432, "close": 117.63389, "volume": 25343121}, "trend_line": 146.192302, "activity_lines": {"activity_5": 121.221567, "activity_10": 126.972579, "activity_20": 134.763077, "activity_30": 139.589418}, "trend_signal": 0, "fair_value": 164.251572, "relative_strength": -31.569831, "rate_of_change": -0.8858458382558263, "market_dynamics": -1.100048, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.485175, "high": 120.04308, "low": 114.600096, "close": 117.643805, "volume": 26627722}, "trend_line": 144.762276, "activity_lines": {"activity_5": 120.121073, "activity_10": 124.395335, "activity_20": 132.610014, "activity_30": 137.74758}, "trend_signal": 0, "fair_value": 164.116638, "relative_strength": -30.532938, "rate_of_change": -0.9781814640281112, "market_dynamics": -1.085953, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.772691, "high": 124.45497, "low": 117.683462, "close": 121.193146, "volume": 52983705}, "trend_line": 143.46566, "activity_lines": {"activity_5": 120.308124, "activity_10": 122.954702, "activity_20": 130.950468, "activity_30": 136.226991}, "trend_signal": 0, "fair_value": 163.996455, "relative_strength": -27.978846, "rate_of_change": -0.895686387246357, "market_dynamics": -0.956846, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.945287, "high": 125.238205, "low": 120.082737, "close": 125.148976, "volume": 16016652}, "trend_line": 142.102326, "activity_lines": {"activity_5": 121.719929, "activity_10": 122.564668, "activity_20": 129.783951, "activity_30": 135.045269}, "trend_signal": 0, "fair_value": 163.896768, "relative_strength": -26.143615, "rate_of_change": -0.9502859429915207, "market_dynamics": -0.837162, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.079575, "high": 126.507243, "low": 122.898416, "close": 124.841631, "volume": 13898517}, "trend_line": 140.678527, "activity_lines": {"activity_5": 122.753666, "activity_10": 122.431179, "activity_20": 128.685468, "activity_30": 133.931676}, "trend_signal": 0, "fair_value": 163.788403, "relative_strength": -25.024255, "rate_of_change": -1.0019533388918649, "market_dynamics": -0.68005, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.564028, "high": 130.007013, "low": 123.483363, "close": 126.080926, "volume": 22017400}, "trend_line": 139.487397, "activity_lines": {"activity_5": 124.349879, "activity_10": 122.874802, "activity_20": 127.835585, "activity_30": 132.989895}, "trend_signal": 0, "fair_value": 163.606252, "relative_strength": -24.895199, "rate_of_change": -0.8467034915712582, "market_dynamics": -0.448479, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.892553, "high": 126.180069, "low": 122.25894, "close": 123.582507, "volume": 25065878}, "trend_line": 138.448, "activity_lines": {"activity_5": 124.550149, "activity_10": 123.169168, "activity_20": 126.884237, "activity_30": 131.963773}, "trend_signal": 0, "fair_value": 163.387965, "relative_strength": -25.558044, "rate_of_change": -0.7451547755242575, "market_dynamics": -0.298862, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.003096, "high": 126.573358, "low": 121.12688, "close": 123.51656, "volume": 18672943}, "trend_line": 137.439227, "activity_lines": {"activity_5": 124.332523, "activity_10": 123.372049, "activity_20": 126.073951, "activity_30": 131.000454}, "trend_signal": 0, "fair_value": 163.160804, "relative_strength": -24.755861, "rate_of_change": -0.7286295215532324, "market_dynamics": -0.155897, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.377162, "high": 125.746927, "low": 119.543718, "close": 124.283249, "volume": 23953533}, "trend_line": 136.357214, "activity_lines": {"activity_5": 124.215566, "activity_10": 123.646487, "activity_20": 125.469849, "activity_30": 130.151682}, "trend_signal": 0, "fair_value": 162.922396, "relative_strength": -23.960313, "rate_of_change": -0.7872665057989516, "market_dynamics": 0.007885, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.486689, "high": 129.391189, "low": 121.684472, "close": 126.872068, "volume": 21811674}, "trend_line": 135.500008, "activity_lines": {"activity_5": 125.019264, "activity_10": 124.332191, "activity_20": 125.217727, "activity_30": 129.539737}, "trend_signal": 0, "fair_value": 162.759, "relative_strength": -21.588824, "rate_of_change": -0.6286473409466923, "market_dynamics": 0.149603, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.543487, "high": 131.920266, "low": 118.428534, "close": 126.105379, "volume": 29174205}, "trend_line": 134.80959, "activity_lines": {"activity_5": 125.432036, "activity_10": 124.882319, "activity_20": 124.974771, "activity_30": 128.933632}, "trend_signal": 0, "fair_value": 162.506179, "relative_strength": -20.582333, "rate_of_change": -0.5095335492526483, "market_dynamics": 0.370288, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.011466, "high": 129.42106, "low": 123.964625, "close": 128.22622, "volume": 18799385}, "trend_line": 134.073939, "activity_lines": {"activity_5": 126.550125, "activity_10": 125.664027, "activity_20": 125.008436, "activity_30": 128.508898}, "trend_signal": 0, "fair_value": 162.302114, "relative_strength": -19.618239, "rate_of_change": -0.5456963410392318, "market_dynamics": 0.572932, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.204949, "high": 131.731083, "low": 123.884969, "close": 130.536243, "volume": 19550801}, "trend_line": 133.571395, "activity_lines": {"activity_5": 128.128641, "activity_10": 126.673332, "activity_20": 125.340378, "activity_30": 128.28066}, "trend_signal": 0, "fair_value": 162.086764, "relative_strength": -17.145816, "rate_of_change": -0.3748260129807929, "market_dynamics": 0.744274, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.490759, "high": 129.490759, "low": 117.771372, "close": 120.907826, "volume": 19993959}, "trend_line": 132.748892, "activity_lines": {"activity_5": 126.029706, "activity_10": 125.762141, "activity_20": 124.797622, "activity_30": 127.463655}, "trend_signal": 0, "fair_value": 161.865396, "relative_strength": -20.949974, "rate_of_change": -0.6157778018264939, "market_dynamics": 0.662917, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.264922, "high": 122.436226, "low": 113.977756, "close": 115.122811, "volume": 17550489}, "trend_line": 131.510924, "activity_lines": {"activity_5": 122.22746, "activity_10": 123.876241, "activity_20": 123.805933, "activity_30": 126.326489}, "trend_signal": 0, "fair_value": 161.588809, "relative_strength": -22.863979, "rate_of_change": -0.93256371586139, "market_dynamics": 0.385017, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.112854, "high": 121.993139, "low": 113.868229, "close": 115.172596, "volume": 29726758}, "trend_line": 130.191952, "activity_lines": {"activity_5": 119.225094, "activity_10": 122.176099, "activity_20": 122.957401, "activity_30": 125.272403}, "trend_signal": 0, "fair_value": 161.314329, "relative_strength": -20.677697, "rate_of_change": -1.0029372160749188, "market_dynamics": 0.199974, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.646231, "high": 118.069982, "low": 112.80283, "close": 112.862572, "volume": 18586467}, "trend_line": 128.803225, "activity_lines": {"activity_5": 116.181571, "activity_10": 120.254285, "activity_20": 122.020691, "activity_30": 124.154378}, "trend_signal": 0, "fair_value": 161.011101, "relative_strength": -19.711624, "rate_of_change": -1.0666765331239436, "market_dynamics": -0.174272, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.29638, "high": 118.378749, "low": 113.091583, "close": 117.432834, "volume": 11239126}, "trend_line": 127.668275, "activity_lines": {"activity_5": 115.685713, "activity_10": 119.358336, "activity_20": 121.549472, "activity_30": 123.420805}, "trend_signal": 0, "fair_value": 160.721748, "relative_strength": -18.387119, "rate_of_change": -0.8811502972848727, "market_dynamics": -0.358961, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.606403, "high": 120.230751, "low": 115.799886, "close": 117.353178, "volume": 12436355}, "trend_line": 126.699289, "activity_lines": {"activity_5": 116.036863, "activity_10": 118.558518, "activity_20": 121.081869, "activity_30": 122.755315}, "trend_signal": 0, "fair_value": 160.39697, "relative_strength": -20.546937, "rate_of_change": -0.7589873051860386, "market_dynamics": -0.457362, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.666145, "high": 122.441204, "low": 116.347521, "close": 121.853741, "volume": 17682771}, "trend_line": 125.956729, "activity_lines": {"activity_5": 118.125177, "activity_10": 118.702985, "activity_20": 121.060327, "activity_30": 122.442699}, "trend_signal": 0, "fair_value": 160.084631, "relative_strength": -20.297345, "rate_of_change": -0.5860806369639513, "market_dynamics": -0.444846, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.55, "high": 123.32, "low": 114.95, "close": 116.87, "volume": 19759817}, "trend_line": 125.126426, "activity_lines": {"activity_5": 118.103516, "activity_10": 118.032559, "activity_20": 120.589041, "activity_30": 121.856458}, "trend_signal": 0, "fair_value": 159.747144, "relative_strength": -23.182473, "rate_of_change": -0.6591970167786754, "market_dynamics": -0.311149, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.62, "high": 119.68, "low": 112.97, "close": 114.16, "volume": 17029987}, "trend_line": 124.109623, "activity_lines": {"activity_5": 117.065361, "activity_10": 117.037323, "activity_20": 119.863296, "activity_30": 121.148947}, "trend_signal": 0, "fair_value": 159.327686, "relative_strength": -24.860472, "rate_of_change": -0.8126205091161126, "market_dynamics": -0.276319, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.65, "high": 115.125, "low": 81.1, "close": 82.83, "volume": 58951998}, "trend_line": 122.223365, "activity_lines": {"activity_5": 105.497377, "activity_10": 110.601472, "activity_20": 116.170332, "activity_30": 118.485745}, "trend_signal": 0, "fair_value": 158.723529, "relative_strength": -45.903044, "rate_of_change": -1.5198321889995572, "market_dynamics": -0.359863, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.12, "high": 82.12, "low": 72.38, "close": 74.22, "volume": 64823590}, "trend_line": 119.952952, "activity_lines": {"activity_5": 93.366249, "activity_10": 103.467553, "activity_20": 111.84005, "activity_30": 115.388754}, "trend_signal": 0, "fair_value": 158.089339, "relative_strength": -50.840627, "rate_of_change": -1.8575932678665859, "market_dynamics": -0.632927, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.2, "high": 82.34, "low": 74.2, "close": 81.32, "volume": 37971297}, "trend_line": 117.857291, "activity_lines": {"activity_5": 86.477333, "activity_10": 98.473412, "activity_20": 108.428477, "activity_30": 112.896306}, "trend_signal": 0, "fair_value": 157.592217, "relative_strength": -45.733931, "rate_of_change": -1.7470691342385578, "market_dynamics": -0.870993, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.78, "high": 81.31, "low": 77.44, "close": 77.69, "volume": 30554724}, "trend_line": 115.68509, "activity_lines": {"activity_5": 81.080667, "activity_10": 93.433868, "activity_20": 104.878435, "activity_30": 110.304867}, "trend_signal": 0, "fair_value": 157.027686, "relative_strength": -47.992147, "rate_of_change": -1.8430773196712973, "market_dynamics": -1.051197, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.06, "high": 81.63, "low": 74.87, "close": 79.44, "volume": 33455750}, "trend_line": 114.359414, "activity_lines": {"activity_5": 78.879333, "activity_10": 89.394008, "activity_20": 101.725493, "activity_30": 107.966475}, "trend_signal": 0, "fair_value": 156.528713, "relative_strength": -44.50917, "rate_of_change": -1.1459350552435075, "market_dynamics": -1.118936, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.56, "high": 82.98, "low": 77.7, "close": 79.57, "volume": 33307673}, "trend_line": 113.018904, "activity_lines": {"activity_5": 79.036, "activity_10": 85.985467, "activity_20": 98.795135, "activity_30": 105.721996}, "trend_signal": 0, "fair_value": 155.983281, "relative_strength": -43.803929, "rate_of_change": -1.1721903366871, "market_dynamics": -1.118106, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.81, "high": 82.045, "low": 76.8, "close": 78.71, "volume": 34959918}, "trend_line": 111.608748, "activity_lines": {"activity_5": 79.123333, "activity_10": 83.108977, "activity_20": 95.992141, "activity_30": 103.508519}, "trend_signal": 0, "fair_value": 155.446987, "relative_strength": -44.035201, "rate_of_change": -1.2477169306118918, "market_dynamics": -1.080303, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.88, "high": 79.905, "low": 75.55, "close": 76.09, "volume": 38907814}, "trend_line": 109.909005, "activity_lines": {"activity_5": 78.038, "activity_10": 80.458727, "activity_20": 93.156639, "activity_30": 101.216986}, "trend_signal": 0, "fair_value": 154.87016, "relative_strength": -43.727693, "rate_of_change": -1.522947824842558, "market_dynamics": -0.98884, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.83, "high": 76.89, "low": 71.47, "close": 74.8, "volume": 25471755}, "trend_line": 108.481209, "activity_lines": {"activity_5": 76.871333, "activity_10": 78.406, "activity_20": 90.440099, "activity_30": 98.951889}, "trend_signal": 0, "fair_value": 154.316406, "relative_strength": -44.98182, "rate_of_change": -1.2990709905889755, "market_dynamics": -0.938506, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.06, "high": 77.99, "low": 73.06, "close": 75.56, "volume": 27478457}, "trend_line": 107.078415, "activity_lines": {"activity_5": 76.150667, "activity_10": 77.256364, "activity_20": 88.040251, "activity_30": 96.82794}, "trend_signal": 0, "fair_value": 153.736305, "relative_strength": -44.307265, "rate_of_change": -1.2931216502205465, "market_dynamics": -0.914093, "expectation": {"probability": 53.366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d60a13-a660-4aac-b968-f260cc88399b/", "share_image": "https://sharemaestro.com/terminal/41d60a13-a660-4aac-b968-f260cc88399b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}