{"ticker": {"uuid": "41d60a13-a660-4aac-b968-f260cc88399b", "symbol": "ZTS", "name": "Zoetis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTS fell 32.52%, moving from 115.12 to 77.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.99 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.69"}, {"label": "12-Week Change", "value": "-32.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.99"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.78, "high": 81.31, "low": 77.44, "close": 77.69, "volume": 30554724}, "trend_line": 115.685087, "activity_lines": {"activity_5": 81.080667, "activity_10": 93.433865, "activity_20": 104.878431, "activity_30": 110.304863}, "trend_signal": 0, "fair_value": 157.027686, "relative_strength": -47.992146, "rate_of_change": -1.8430765337403394, "market_dynamics": -0.990258, "expectation": {"probability": 54.9611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.316093, "high": 166.508968, "low": 156.595194, "close": 157.2799, "volume": 9828894}, "trend_line": 157.745677, "activity_lines": {"activity_5": 163.295033, "activity_10": 167.20942, "activity_20": 165.642069, "activity_30": 162.671726}, "trend_signal": 1, "fair_value": 166.1666, "relative_strength": -7.612917, "rate_of_change": 0.3107358836368133, "market_dynamics": 0.114923, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.003212, "high": 166.803135, "low": 156.961687, "close": 164.6574, "volume": 10060023}, "trend_line": 158.573377, "activity_lines": {"activity_5": 162.704847, "activity_10": 166.557635, "activity_20": 165.719828, "activity_30": 163.117644}, "trend_signal": 1, "fair_value": 166.389436, "relative_strength": -5.518616, "rate_of_change": 0.5247053458079823, "market_dynamics": -0.210869, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.516456, "high": 165.04794, "low": 160.944525, "close": 162.3718, "volume": 9253667}, "trend_line": 159.182157, "activity_lines": {"activity_5": 162.180867, "activity_10": 165.452367, "activity_20": 165.55275, "activity_30": 163.362703}, "trend_signal": 1, "fair_value": 166.626346, "relative_strength": -5.208798, "rate_of_change": 0.3839105980570723, "market_dynamics": -0.321857, "expectation": {"probability": 64.6626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.928188, "high": 168.452184, "low": 158.683066, "close": 166.075, "volume": 8358450}, "trend_line": 159.680117, "activity_lines": {"activity_5": 163.610067, "activity_10": 165.123078, "activity_20": 165.734087, "activity_30": 163.807403}, "trend_signal": 1, "fair_value": 166.856693, "relative_strength": -4.927956, "rate_of_change": 0.3128240057709522, "market_dynamics": -0.480723, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.45483, "high": 164.618774, "low": 160.086213, "close": 161.1856, "volume": 5325149}, "trend_line": 160.144067, "activity_lines": {"activity_5": 162.929207, "activity_10": 163.986691, "activity_20": 165.384467, "activity_30": 163.904531}, "trend_signal": 1, "fair_value": 167.059092, "relative_strength": -6.377381, "rate_of_change": 0.2905496368092035, "market_dynamics": -0.536364, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.848076, "high": 167.193662, "low": 160.47197, "close": 166.0557, "volume": 7290585}, "trend_line": 161.05614, "activity_lines": {"activity_5": 164.17646, "activity_10": 163.887271, "activity_20": 165.519427, "activity_30": 164.285927}, "trend_signal": 1, "fair_value": 167.245668, "relative_strength": -5.523984, "rate_of_change": 0.5695328069818486, "market_dynamics": -0.627997, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.737558, "high": 178.654287, "low": 163.470847, "close": 177.3592, "volume": 11773067}, "trend_line": 162.303393, "activity_lines": {"activity_5": 168.606493, "activity_10": 166.089211, "activity_20": 166.702361, "activity_30": 165.337737}, "trend_signal": 1, "fair_value": 167.507372, "relative_strength": 0.491758, "rate_of_change": 0.7744212670190659, "market_dynamics": -0.385126, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.059568, "high": 188.454395, "low": 176.184902, "close": 183.535, "volume": 13898760}, "trend_line": 163.731223, "activity_lines": {"activity_5": 174.24834, "activity_10": 169.40892, "activity_20": 168.410475, "activity_30": 166.707518}, "trend_signal": 1, "fair_value": 167.763394, "relative_strength": 3.063564, "rate_of_change": 0.8797289900156309, "market_dynamics": -0.052989, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.839086, "high": 183.718585, "low": 172.36242, "close": 172.6427, "volume": 8836391}, "trend_line": 164.761093, "activity_lines": {"activity_5": 174.84854, "activity_10": 170.559456, "activity_20": 168.947447, "activity_30": 167.282452}, "trend_signal": 1, "fair_value": 167.905899, "relative_strength": -0.737629, "rate_of_change": 0.6290003709310767, "market_dynamics": 0.168613, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.150429, "high": 185.39545, "low": 171.308972, "close": 184.4338, "volume": 12421285}, "trend_line": 165.759003, "activity_lines": {"activity_5": 178.94126, "activity_10": 173.603436, "activity_20": 170.538941, "activity_30": 168.551659}, "trend_signal": 1, "fair_value": 168.135094, "relative_strength": 6.24788, "rate_of_change": 0.605670903142175, "market_dynamics": 0.536974, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.834607, "high": 186.062349, "low": 173.995817, "close": 175.4842, "volume": 7783427}, "trend_line": 166.353967, "activity_lines": {"activity_5": 178.5009, "activity_10": 174.680635, "activity_20": 171.152176, "activity_30": 169.179091}, "trend_signal": 1, "fair_value": 168.298908, "relative_strength": 3.155467, "rate_of_change": 0.35893314343837146, "market_dynamics": 0.440926, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.764477, "high": 179.01669, "low": 173.154975, "close": 176.6923, "volume": 5259620}, "trend_line": 166.945253, "activity_lines": {"activity_5": 177.834673, "activity_10": 175.6465, "activity_20": 171.807526, "activity_30": 169.84608}, "trend_signal": 1, "fair_value": 168.460576, "relative_strength": 2.957806, "rate_of_change": 0.3554384729520737, "market_dynamics": 0.25311, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.325676, "high": 187.85065, "low": 178.122714, "close": 186.0672, "volume": 8711574}, "trend_line": 167.764997, "activity_lines": {"activity_5": 180.337873, "activity_10": 178.098076, "activity_20": 173.288483, "activity_30": 171.079754}, "trend_signal": 1, "fair_value": 168.699088, "relative_strength": 5.606372, "rate_of_change": 0.49102564180125907, "market_dynamics": 0.57814, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.236017, "high": 185.941549, "low": 178.528629, "close": 179.5531, "volume": 5751637}, "trend_line": 168.67137, "activity_lines": {"activity_5": 180.500893, "activity_10": 178.934445, "activity_20": 174.063104, "activity_30": 171.840277}, "trend_signal": 1, "fair_value": 168.88765, "relative_strength": 3.157876, "rate_of_change": 0.5402634734348084, "market_dynamics": 0.465619, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.920309, "high": 183.399645, "low": 173.082448, "close": 174.2084, "volume": 9943903}, "trend_line": 168.960133, "activity_lines": {"activity_5": 178.421653, "activity_10": 178.553995, "activity_20": 174.28597, "activity_30": 172.197505}, "trend_signal": 1, "fair_value": 169.028115, "relative_strength": 0.235106, "rate_of_change": 0.17119858574695707, "market_dynamics": 0.597753, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.560899, "high": 178.258003, "low": 169.105415, "close": 170.7581, "volume": 7060967}, "trend_line": 169.316727, "activity_lines": {"activity_5": 175.874007, "activity_10": 177.309438, "activity_20": 174.1579, "activity_30": 172.313503}, "trend_signal": 1, "fair_value": 169.146646, "relative_strength": 1.206748, "rate_of_change": 0.21105215394212118, "market_dynamics": 0.481584, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.907598, "high": 172.468776, "low": 166.998583, "close": 168.1486, "volume": 7078961}, "trend_line": 169.45065, "activity_lines": {"activity_5": 172.7716, "activity_10": 175.504929, "activity_20": 173.823389, "activity_30": 172.23814}, "trend_signal": 1, "fair_value": 169.232002, "relative_strength": 0.398314, "rate_of_change": 0.0790961426982994, "market_dynamics": 0.041315, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.394772, "high": 170.033269, "low": 163.519177, "close": 169.695, "volume": 8189510}, "trend_line": 169.925777, "activity_lines": {"activity_5": 170.75424, "activity_10": 174.149049, "activity_20": 173.678678, "activity_30": 172.253904}, "trend_signal": 1, "fair_value": 169.315862, "relative_strength": 0.837141, "rate_of_change": 0.2803925508695391, "market_dynamics": -0.207161, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.791009, "high": 171.598949, "low": 166.476592, "close": 168.5352, "volume": 6527680}, "trend_line": 170.267937, "activity_lines": {"activity_5": 169.44176, "activity_10": 172.833933, "activity_20": 173.439978, "activity_30": 172.164189}, "trend_signal": 0, "fair_value": 169.403697, "relative_strength": -0.281927, "rate_of_change": 0.20135850254195303, "market_dynamics": -0.550029, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.144039, "high": 170.622756, "low": 159.556536, "close": 161.4895, "volume": 7743611}, "trend_line": 170.38454, "activity_lines": {"activity_5": 166.51524, "activity_10": 170.312462, "activity_20": 172.48424, "activity_30": 171.597839}, "trend_signal": 0, "fair_value": 169.445488, "relative_strength": -2.114835, "rate_of_change": 0.06848206541669545, "market_dynamics": -0.807151, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.996586, "high": 162.92955, "low": 149.959361, "close": 150.8002, "volume": 8849042}, "trend_line": 170.07234, "activity_lines": {"activity_5": 160.873547, "activity_10": 166.264651, "activity_20": 170.530794, "activity_30": 170.334333}, "trend_signal": 0, "fair_value": 169.448775, "relative_strength": -6.179815, "rate_of_change": -0.18323258671238016, "market_dynamics": -0.982558, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.226068, "high": 159.579189, "low": 146.316445, "close": 157.1669, "volume": 19347695}, "trend_line": 169.892173, "activity_lines": {"activity_5": 158.684613, "activity_10": 163.823222, "activity_20": 169.214556, "activity_30": 169.501724}, "trend_signal": 0, "fair_value": 169.427858, "relative_strength": -7.688367, "rate_of_change": -0.10593550956021602, "market_dynamics": -1.057218, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.965639, "high": 168.143272, "low": 157.157188, "close": 164.0356, "volume": 13964930}, "trend_line": 169.759407, "activity_lines": {"activity_5": 159.51736, "activity_10": 162.985655, "activity_20": 168.588149, "activity_30": 169.12388}, "trend_signal": 0, "fair_value": 169.472056, "relative_strength": -4.989218, "rate_of_change": -0.07814721399790661, "market_dynamics": -0.974905, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.415601, "high": 172.154093, "low": 162.340244, "close": 169.3446, "volume": 8672620}, "trend_line": 169.718273, "activity_lines": {"activity_5": 162.497067, "activity_10": 163.513935, "activity_20": 168.459438, "activity_30": 169.097119}, "trend_signal": 0, "fair_value": 169.547735, "relative_strength": -4.209037, "rate_of_change": -0.024230763247187568, "market_dynamics": -0.820096, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.879622, "high": 175.724129, "low": 168.47273, "close": 174.5858, "volume": 4617161}, "trend_line": 169.887207, "activity_lines": {"activity_5": 167.16988, "activity_10": 165.180769, "activity_20": 168.814319, "activity_30": 169.411153}, "trend_signal": 0, "fair_value": 169.685751, "relative_strength": -2.3163, "rate_of_change": 0.09953789713614326, "market_dynamics": -0.604586, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.411412, "high": 175.147693, "low": 168.21115, "close": 173.5395, "volume": 8265343}, "trend_line": 169.68534, "activity_lines": {"activity_5": 170.62084, "activity_10": 166.650505, "activity_20": 169.005742, "activity_30": 169.646785}, "trend_signal": 0, "fair_value": 169.838448, "relative_strength": -3.708568, "rate_of_change": -0.11882413253164667, "market_dynamics": -0.428116, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.229501, "high": 179.080998, "low": 173.229501, "close": 178.8388, "volume": 7095667}, "trend_line": 169.744017, "activity_lines": {"activity_5": 174.32228, "activity_10": 169.03318, "activity_20": 169.666224, "activity_30": 170.23733}, "trend_signal": 0, "fair_value": 170.015515, "relative_strength": -1.045084, "rate_of_change": 0.034579887690956206, "market_dynamics": -0.313236, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.390949, "high": 195.618191, "low": 178.916242, "close": 190.1639, "volume": 14306426}, "trend_line": 170.31103, "activity_lines": {"activity_5": 180.35396, "activity_10": 173.280596, "activity_20": 171.39824, "activity_30": 171.554742}, "trend_signal": 1, "fair_value": 170.240266, "relative_strength": 2.568138, "rate_of_change": 0.3340400504366374, "market_dynamics": 0.181842, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.636478, "high": 193.118727, "low": 186.724709, "close": 188.8948, "volume": 8643484}, "trend_line": 171.31182, "activity_lines": {"activity_5": 184.22072, "activity_10": 176.925105, "activity_20": 172.977824, "activity_30": 172.753695}, "trend_signal": 1, "fair_value": 170.474563, "relative_strength": 0.818226, "rate_of_change": 0.5876248884173993, "market_dynamics": 0.53105, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.797911, "high": 192.401812, "low": 188.032567, "close": 191.2102, "volume": 3468082}, "trend_line": 172.160267, "activity_lines": {"activity_5": 187.555933, "activity_10": 180.620422, "activity_20": 174.700531, "activity_30": 174.037462}, "trend_signal": 1, "fair_value": 170.694659, "relative_strength": 1.555682, "rate_of_change": 0.4952647167019725, "market_dynamics": 0.768097, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.679563, "high": 191.772152, "low": 186.017534, "close": 188.7689, "volume": 6060337}, "trend_line": 173.2099, "activity_lines": {"activity_5": 188.969087, "activity_10": 183.331489, "activity_20": 176.158465, "activity_30": 175.108986}, "trend_signal": 1, "fair_value": 170.883246, "relative_strength": 1.681656, "rate_of_change": 0.6096836501769598, "market_dynamics": 0.969182, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.458833, "high": 193.58858, "low": 186.656883, "close": 192.7312, "volume": 8235249}, "trend_line": 174.145693, "activity_lines": {"activity_5": 190.687713, "activity_10": 186.072635, "activity_20": 177.9305, "activity_30": 176.368425}, "trend_signal": 1, "fair_value": 171.137032, "relative_strength": 1.85537, "rate_of_change": 0.5402653081607862, "market_dynamics": 0.880012, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.362412, "high": 193.148912, "low": 181.730095, "close": 182.9147, "volume": 10112101}, "trend_line": 174.830457, "activity_lines": {"activity_5": 188.208013, "activity_10": 186.382338, "activity_20": 178.691255, "activity_30": 176.934167}, "trend_signal": 1, "fair_value": 171.31561, "relative_strength": -4.368212, "rate_of_change": 0.39321328492459545, "market_dynamics": 0.783704, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.594507, "high": 188.614397, "low": 179.933765, "close": 185.9636, "volume": 9586772}, "trend_line": 175.49341, "activity_lines": {"activity_5": 187.227893, "activity_10": 186.903131, "activity_20": 179.757393, "activity_30": 177.652435}, "trend_signal": 1, "fair_value": 171.56899, "relative_strength": -3.691501, "rate_of_change": 0.379197658906775, "market_dynamics": 0.760166, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.808191, "high": 187.895815, "low": 180.001685, "close": 183.5555, "volume": 8189245}, "trend_line": 176.239073, "activity_lines": {"activity_5": 185.640487, "activity_10": 186.683924, "activity_20": 180.563662, "activity_30": 178.172569}, "trend_signal": 1, "fair_value": 171.776322, "relative_strength": -6.153405, "rate_of_change": 0.4248951570318105, "market_dynamics": 0.713763, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.972929, "high": 192.469189, "low": 182.001941, "close": 191.5953, "volume": 10344795}, "trend_line": 177.090393, "activity_lines": {"activity_5": 187.243327, "activity_10": 187.763413, "activity_20": 182.091117, "activity_30": 179.163294}, "trend_signal": 1, "fair_value": 171.989977, "relative_strength": -3.396518, "rate_of_change": 0.48304838734598626, "market_dynamics": 0.737011, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.003136, "high": 193.828593, "low": 176.787757, "close": 182.9244, "volume": 14015349}, "trend_line": 177.2759, "activity_lines": {"activity_5": 185.76744, "activity_10": 186.938087, "activity_20": 182.693546, "activity_30": 179.539681}, "trend_signal": 1, "fair_value": 172.188883, "relative_strength": -7.246788, "rate_of_change": 0.10475271800882004, "market_dynamics": 0.730647, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.866011, "high": 192.459488, "low": 180.836764, "close": 191.4885, "volume": 11412952}, "trend_line": 177.541017, "activity_lines": {"activity_5": 187.80004, "activity_10": 187.595587, "activity_20": 184.041243, "activity_30": 180.456623}, "trend_signal": 1, "fair_value": 172.471653, "relative_strength": -4.345379, "rate_of_change": 0.14955050291664213, "market_dynamics": 0.732132, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.187506, "high": 194.716173, "low": 183.021498, "close": 185.2839, "volume": 12657858}, "trend_line": 177.96239, "activity_lines": {"activity_5": 187.192853, "activity_10": 187.100895, "activity_20": 184.694248, "activity_30": 180.956164}, "trend_signal": 1, "fair_value": 172.772829, "relative_strength": -8.118492, "rate_of_change": 0.2373383948791892, "market_dynamics": 0.623093, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.108958, "high": 184.895458, "low": 174.622409, "close": 176.8751, "volume": 21651524}, "trend_line": 177.710433, "activity_lines": {"activity_5": 183.828047, "activity_10": 185.142982, "activity_20": 184.466658, "activity_30": 180.886016}, "trend_signal": 1, "fair_value": 172.978172, "relative_strength": -11.821671, "rate_of_change": -0.14157879088947078, "market_dynamics": 0.305601, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.321724, "high": 178.651976, "low": 165.766973, "close": 167.5633, "volume": 21246800}, "trend_line": 177.446403, "activity_lines": {"activity_5": 177.804667, "activity_10": 181.752653, "activity_20": 183.278966, "activity_30": 180.231363}, "trend_signal": 1, "fair_value": 173.120478, "relative_strength": -16.074725, "rate_of_change": -0.14857315664747217, "market_dynamics": -0.021825, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.69938, "high": 169.272262, "low": 163.145331, "close": 163.9998, "volume": 19517791}, "trend_line": 177.02332, "activity_lines": {"activity_5": 172.195587, "activity_10": 178.099971, "activity_20": 181.672068, "activity_30": 179.36384}, "trend_signal": 0, "fair_value": 173.221501, "relative_strength": -19.294765, "rate_of_change": -0.2384286144137795, "market_dynamics": -0.405724, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 164.388189, "high": 166.174806, "low": 159.348764, "close": 164.3008, "volume": 13565970}, "trend_line": 176.297773, "activity_lines": {"activity_5": 167.94848, "activity_10": 175.024405, "activity_20": 180.0613, "activity_30": 178.543032}, "trend_signal": 0, "fair_value": 173.313865, "relative_strength": -19.103679, "rate_of_change": -0.409859559746143, "market_dynamics": -0.708112, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.087191, "high": 164.572685, "low": 157.92142, "close": 161.048, "volume": 14653307}, "trend_line": 175.680937, "activity_lines": {"activity_5": 164.42962, "activity_10": 171.695856, "activity_20": 178.139478, "activity_30": 177.559176}, "trend_signal": 0, "fair_value": 173.373451, "relative_strength": -19.627567, "rate_of_change": -0.3498830356751054, "market_dynamics": -0.90577, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.067401, "high": 162.329684, "low": 144.172219, "close": 145.6287, "volume": 20631570}, "trend_line": 174.72828, "activity_lines": {"activity_5": 157.38672, "activity_10": 166.016809, "activity_20": 174.788659, "activity_30": 175.620322}, "trend_signal": 0, "fair_value": 173.286849, "relative_strength": -25.770765, "rate_of_change": -0.5422654365737973, "market_dynamics": -0.947654, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.149722, "high": 150.927785, "low": 141.969491, "close": 142.6511, "volume": 27907402}, "trend_line": 173.79138, "activity_lines": {"activity_5": 151.43438, "activity_10": 160.485958, "activity_20": 171.29215, "activity_30": 173.550826}, "trend_signal": 0, "fair_value": 173.161913, "relative_strength": -24.486274, "rate_of_change": -0.5362039848386354, "market_dynamics": -0.957416, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.857572, "high": 154.569493, "low": 140.995732, "close": 154.2579, "volume": 22304486}, "trend_line": 173.328357, "activity_lines": {"activity_5": 151.011787, "activity_10": 157.955329, "activity_20": 169.048138, "activity_30": 172.290602}, "trend_signal": 0, "fair_value": 173.096204, "relative_strength": -20.003212, "rate_of_change": -0.2664246063297228, "market_dynamics": -0.854031, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.25786, "high": 167.17922, "low": 153.887844, "close": 162.6806, "volume": 20607400}, "trend_line": 173.094543, "activity_lines": {"activity_5": 154.04622, "activity_10": 157.477309, "activity_20": 167.72334, "activity_30": 171.60365}, "trend_signal": 0, "fair_value": 173.093506, "relative_strength": -15.607326, "rate_of_change": -0.13489656513620774, "market_dynamics": -0.70883, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.9533, "high": 167.705091, "low": 156.770131, "close": 164.5989, "volume": 15248098}, "trend_line": 172.963333, "activity_lines": {"activity_5": 157.8281, "activity_10": 157.871851, "activity_20": 166.71211, "activity_30": 171.055544}, "trend_signal": 0, "fair_value": 173.098596, "relative_strength": -15.659558, "rate_of_change": -0.0758025052239698, "market_dynamics": -0.644896, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.978642, "high": 170.392567, "low": 163.391466, "close": 169.487, "volume": 10456157}, "trend_line": 173.229917, "activity_lines": {"activity_5": 163.00262, "activity_10": 159.531229, "activity_20": 166.282108, "activity_30": 170.831264}, "trend_signal": 0, "fair_value": 173.112287, "relative_strength": -14.128523, "rate_of_change": 0.15412746469218108, "market_dynamics": -0.573401, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.02932, "high": 171.161783, "low": 165.270733, "close": 165.6018, "volume": 9270393}, "trend_line": 173.723303, "activity_lines": {"activity_5": 165.29152, "activity_10": 160.618536, "activity_20": 165.58553, "activity_30": 170.339128}, "trend_signal": 0, "fair_value": 173.097051, "relative_strength": -15.78708, "rate_of_change": 0.28481569958841857, "market_dynamics": -0.541986, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.572589, "high": 169.594083, "low": 163.542368, "close": 165.1052, "volume": 12369037}, "trend_line": 173.987913, "activity_lines": {"activity_5": 165.88484, "activity_10": 161.651216, "activity_20": 164.951978, "activity_30": 169.783121}, "trend_signal": 0, "fair_value": 173.087651, "relative_strength": -15.359815, "rate_of_change": 0.15231692894994328, "market_dynamics": -0.52669, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.572557, "high": 172.466545, "low": 165.202541, "close": 172.2718, "volume": 9859698}, "trend_line": 174.262453, "activity_lines": {"activity_5": 168.143873, "activity_10": 163.966816, "activity_20": 165.13251, "activity_30": 169.672404}, "trend_signal": 0, "fair_value": 173.081528, "relative_strength": -12.563169, "rate_of_change": 0.1577925703379187, "market_dynamics": -0.357885, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.931039, "high": 175.037229, "low": 164.452813, "close": 166.0692, "volume": 10943438}, "trend_line": 174.153273, "activity_lines": {"activity_5": 167.69596, "activity_10": 165.009744, "activity_20": 164.773, "activity_30": 169.143807}, "trend_signal": 0, "fair_value": 173.016204, "relative_strength": -16.757476, "rate_of_change": -0.06265262431487795, "market_dynamics": -0.192317, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.878301, "high": 167.276609, "low": 162.709828, "close": 166.595, "volume": 12205665}, "trend_line": 173.886913, "activity_lines": {"activity_5": 167.325293, "activity_10": 166.056976, "activity_20": 164.558301, "activity_30": 168.656176}, "trend_signal": 0, "fair_value": 172.943037, "relative_strength": -16.705253, "rate_of_change": -0.15294573303828754, "market_dynamics": 0.001202, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.19875, "high": 176.887338, "low": 162.076943, "close": 168.8054, "volume": 14587537}, "trend_line": 173.72911, "activity_lines": {"activity_5": 167.884227, "activity_10": 167.124895, "activity_20": 164.63488, "activity_30": 168.328337}, "trend_signal": 0, "fair_value": 172.850701, "relative_strength": -15.245658, "rate_of_change": -0.09075036026431803, "market_dynamics": 0.219563, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.707964, "high": 173.002101, "low": 167.481068, "close": 170.3633, "volume": 7107975}, "trend_line": 173.446593, "activity_lines": {"activity_5": 168.748887, "activity_10": 168.000535, "activity_20": 164.968355, "activity_30": 168.111188}, "trend_signal": 0, "fair_value": 172.739098, "relative_strength": -15.780345, "rate_of_change": -0.16261926397941276, "market_dynamics": 0.270679, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.801471, "high": 174.988497, "low": 167.003935, "close": 174.3361, "volume": 9115865}, "trend_line": 172.919, "activity_lines": {"activity_5": 170.587273, "activity_10": 169.305676, "activity_20": 165.740006, "activity_30": 168.168575}, "trend_signal": 0, "fair_value": 172.639676, "relative_strength": -14.353066, "rate_of_change": -0.3041818180885202, "market_dynamics": 0.370186, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.3074, "high": 180.417627, "low": 171.95506, "close": 174.3074, "volume": 10649832}, "trend_line": 172.432753, "activity_lines": {"activity_5": 172.278473, "activity_10": 170.393682, "activity_20": 166.590601, "activity_30": 168.258149}, "trend_signal": 0, "fair_value": 172.51469, "relative_strength": -12.278948, "rate_of_change": -0.28119928984091974, "market_dynamics": 0.469244, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.474231, "high": 181.989051, "low": 174.121892, "close": 175.5372, "volume": 9082658}, "trend_line": 171.91032, "activity_lines": {"activity_5": 173.830393, "activity_10": 171.528769, "activity_20": 167.61059, "activity_30": 168.458436}, "trend_signal": 0, "fair_value": 172.403018, "relative_strength": -10.518094, "rate_of_change": -0.3029778223166095, "market_dynamics": 0.522309, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.308343, "high": 180.368813, "low": 174.258586, "close": 176.2693, "volume": 10001794}, "trend_line": 171.493667, "activity_lines": {"activity_5": 175.0302, "activity_10": 172.686962, "activity_20": 168.706673, "activity_30": 168.739661}, "trend_signal": 0, "fair_value": 172.301043, "relative_strength": -7.898982, "rate_of_change": -0.24236648503709665, "market_dynamics": 0.674707, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.964804, "high": 185.66889, "low": 168.119071, "close": 180.8178, "volume": 12742749}, "trend_line": 171.096553, "activity_lines": {"activity_5": 177.24858, "activity_10": 174.4782, "activity_20": 170.19449, "activity_30": 169.341218}, "trend_signal": 0, "fair_value": 172.230665, "relative_strength": -5.129786, "rate_of_change": -0.23156190368241866, "market_dynamics": 0.916508, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.437085, "high": 184.517076, "low": 177.889532, "close": 179.3146, "volume": 9004308}, "trend_line": 170.97655, "activity_lines": {"activity_5": 178.268927, "activity_10": 175.710445, "activity_20": 171.459059, "activity_30": 169.871414}, "trend_signal": 0, "fair_value": 172.116663, "relative_strength": -9.125637, "rate_of_change": -0.07013759067372735, "market_dynamics": 1.02037, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.402415, "high": 180.339446, "low": 175.869027, "close": 176.5718, "volume": 6468444}, "trend_line": 170.66349, "activity_lines": {"activity_5": 178.043107, "activity_10": 176.315949, "activity_20": 172.390915, "activity_30": 170.232398}, "trend_signal": 0, "fair_value": 172.004788, "relative_strength": -11.314271, "rate_of_change": -0.18310113287465865, "market_dynamics": 0.963037, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.708518, "high": 180.28583, "low": 176.200959, "close": 179.0999, "volume": 7613567}, "trend_line": 170.51497, "activity_lines": {"activity_5": 178.509027, "activity_10": 177.190151, "activity_20": 173.489619, "activity_30": 170.776683}, "trend_signal": 1, "fair_value": 171.8733, "relative_strength": -9.799859, "rate_of_change": -0.08702505732186226, "market_dynamics": 0.998176, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.338497, "high": 185.88355, "low": 177.216012, "close": 184.7025, "volume": 7686020}, "trend_line": 170.28521, "activity_lines": {"activity_5": 180.604967, "activity_10": 178.855645, "activity_20": 174.962518, "activity_30": 171.692007}, "trend_signal": 1, "fair_value": 171.79414, "relative_strength": -2.608168, "rate_of_change": -0.13474476757084664, "market_dynamics": 0.988111, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.99092, "high": 188.977707, "low": 181.979255, "close": 186.518, "volume": 9487474}, "trend_line": 170.404997, "activity_lines": {"activity_5": 182.74386, "activity_10": 180.562193, "activity_20": 176.408076, "activity_30": 172.739284}, "trend_signal": 1, "fair_value": 171.778548, "relative_strength": -5.100755, "rate_of_change": 0.07034492308521821, "market_dynamics": 1.072204, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.650331, "high": 195.537013, "low": 186.498661, "close": 188.031, "volume": 11203986}, "trend_line": 170.289747, "activity_lines": {"activity_5": 185.007073, "activity_10": 182.250109, "activity_20": 177.84411, "activity_30": 173.876446}, "trend_signal": 1, "fair_value": 171.734577, "relative_strength": -5.301574, "rate_of_change": -0.06763299318036031, "market_dynamics": 1.391587, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.196852, "high": 192.7844, "low": 186.234943, "close": 190.149, "volume": 8166841}, "trend_line": 170.451917, "activity_lines": {"activity_5": 187.395193, "activity_10": 184.074118, "activity_20": 179.361143, "activity_30": 175.157688}, "trend_signal": 1, "fair_value": 171.756296, "relative_strength": -4.427604, "rate_of_change": 0.09523180511860369, "market_dynamics": 1.522614, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.34425, "high": 191.310564, "low": 184.478043, "close": 185.4834, "volume": 8045535}, "trend_line": 170.73886, "activity_lines": {"activity_5": 187.322967, "activity_10": 184.761807, "activity_20": 180.312165, "activity_30": 176.127461}, "trend_signal": 1, "fair_value": 171.737794, "relative_strength": -6.622693, "rate_of_change": 0.1683424892193964, "market_dynamics": 1.484018, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.5322, "high": 188.206644, "low": 182.174504, "close": 185.5322, "volume": 7776465}, "trend_line": 171.337823, "activity_lines": {"activity_5": 186.84144, "activity_10": 185.277529, "activity_20": 181.191662, "activity_30": 177.08187}, "trend_signal": 1, "fair_value": 171.693121, "relative_strength": -7.27204, "rate_of_change": 0.35080648892700683, "market_dynamics": 1.380948, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.610249, "high": 191.847362, "low": 185.249101, "close": 188.6556, "volume": 7900082}, "trend_line": 172.159683, "activity_lines": {"activity_5": 187.345733, "activity_10": 186.192725, "activity_20": 182.273719, "activity_30": 178.199146}, "trend_signal": 1, "fair_value": 171.630088, "relative_strength": -6.174634, "rate_of_change": 0.4796722554365683, "market_dynamics": 1.233082, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.874744, "high": 188.382303, "low": 175.371235, "close": 175.7031, "volume": 10849916}, "trend_line": 172.53976, "activity_lines": {"activity_5": 183.39002, "activity_10": 184.610416, "activity_20": 182.010059, "activity_30": 178.427753}, "trend_signal": 1, "fair_value": 171.435549, "relative_strength": -11.438473, "rate_of_change": 0.2207700394057998, "market_dynamics": 0.802456, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.614958, "high": 180.427953, "low": 174.88513, "close": 178.0259, "volume": 10522475}, "trend_line": 173.10569, "activity_lines": {"activity_5": 181.030433, "activity_10": 183.516098, "activity_20": 181.951279, "activity_30": 178.781698}, "trend_signal": 1, "fair_value": 171.252662, "relative_strength": -8.730342, "rate_of_change": 0.3279997607508024, "market_dynamics": 0.406616, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.82549, "high": 175.31022, "low": 165.658469, "close": 173.0065, "volume": 19004757}, "trend_line": 174.018283, "activity_lines": {"activity_5": 177.80592, "activity_10": 181.482724, "activity_20": 181.357524, "activity_30": 178.775298}, "trend_signal": 1, "fair_value": 171.036867, "relative_strength": -14.90714, "rate_of_change": 0.527188332168623, "market_dynamics": 0.031489, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.114095, "high": 175.110097, "low": 167.067381, "close": 171.3627, "volume": 14915253}, "trend_line": 174.975337, "activity_lines": {"activity_5": 174.865267, "activity_10": 179.261265, "activity_20": 180.576686, "activity_30": 178.603971}, "trend_signal": 0, "fair_value": 170.752006, "relative_strength": -13.493919, "rate_of_change": 0.5499732462019519, "market_dynamics": -0.424865, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.374535, "high": 174.229561, "low": 169.498837, "close": 173.1435, "volume": 11442673}, "trend_line": 175.604857, "activity_lines": {"activity_5": 173.462847, "activity_10": 177.606131, "activity_20": 179.95327, "activity_30": 178.485788}, "trend_signal": 0, "fair_value": 170.521999, "relative_strength": -13.546149, "rate_of_change": 0.3597764180902898, "market_dynamics": -0.569455, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.182658, "high": 175.403701, "low": 171.069242, "close": 171.4704, "volume": 10957115}, "trend_line": 175.89785, "activity_lines": {"activity_5": 172.536867, "activity_10": 175.889969, "activity_20": 179.157273, "activity_30": 178.219048}, "trend_signal": 0, "fair_value": 170.256768, "relative_strength": -14.902341, "rate_of_change": 0.16684789077331477, "market_dynamics": -0.693711, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.988966, "high": 177.487759, "low": 169.973393, "close": 172.6543, "volume": 12750868}, "trend_line": 176.166363, "activity_lines": {"activity_5": 172.2877, "activity_10": 174.690164, "activity_20": 178.487674, "activity_30": 178.009787}, "trend_signal": 0, "fair_value": 169.949518, "relative_strength": -14.516452, "rate_of_change": 0.15265280388588287, "market_dynamics": -0.734573, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.086804, "high": 177.928049, "low": 171.304058, "close": 174.3372, "volume": 9434322}, "trend_line": 176.328037, "activity_lines": {"activity_5": 172.957607, "activity_10": 174.114425, "activity_20": 177.986223, "activity_30": 177.891777}, "trend_signal": 0, "fair_value": 169.635583, "relative_strength": -12.559277, "rate_of_change": 0.09177347891322761, "market_dynamics": -0.795239, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.151294, "high": 175.423257, "low": 159.846603, "close": 161.2849, "volume": 17619513}, "trend_line": 176.18414, "activity_lines": {"activity_5": 169.188033, "activity_10": 171.3682, "activity_20": 176.24741, "activity_30": 176.921252}, "trend_signal": 0, "fair_value": 169.187883, "relative_strength": -16.960355, "rate_of_change": -0.08160755512748168, "market_dynamics": -0.801729, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.284924, "high": 162.938476, "low": 159.22043, "close": 161.0501, "volume": 7428816}, "trend_line": 176.04897, "activity_lines": {"activity_5": 166.012047, "activity_10": 169.020144, "activity_20": 174.55759, "activity_30": 175.944862}, "trend_signal": 0, "fair_value": 168.729392, "relative_strength": -16.954344, "rate_of_change": -0.07672086715638333, "market_dynamics": -0.940443, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.355391, "high": 162.087218, "low": 157.126562, "close": 159.7879, "volume": 7298302}, "trend_line": 175.63284, "activity_lines": {"activity_5": 163.221553, "activity_10": 166.944515, "activity_20": 172.841691, "activity_30": 174.895761}, "trend_signal": 0, "fair_value": 168.464052, "relative_strength": -16.49611, "rate_of_change": -0.23637173225154892, "market_dynamics": -1.129901, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.259562, "high": 163.965825, "low": 157.879971, "close": 159.7977, "volume": 10755347}, "trend_line": 175.42379, "activity_lines": {"activity_5": 161.21316, "activity_10": 165.160035, "activity_20": 171.219711, "activity_30": 173.874139}, "trend_signal": 0, "fair_value": 168.228771, "relative_strength": -14.156913, "rate_of_change": -0.11902671504941255, "market_dynamics": -1.215577, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.022667, "high": 166.118303, "low": 158.095155, "close": 162.3122, "volume": 16364241}, "trend_line": 175.28103, "activity_lines": {"activity_5": 160.90004, "activity_10": 164.164158, "activity_20": 169.917083, "activity_30": 173.02823}, "trend_signal": 0, "fair_value": 168.043365, "relative_strength": -14.724987, "rate_of_change": -0.08138006823362427, "market_dynamics": -1.258591, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.532635, "high": 165.929099, "low": 160.529695, "close": 165.4659, "volume": 11098158}, "trend_line": 175.169713, "activity_lines": {"activity_5": 162.43982, "activity_10": 163.936124, "activity_20": 168.99475, "activity_30": 172.394995}, "trend_signal": 0, "fair_value": 167.908956, "relative_strength": -13.960167, "rate_of_change": -0.0635077281323515, "market_dynamics": -1.203602, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.18131, "high": 171.668052, "low": 165.18131, "close": 167.7132, "volume": 11130107}, "trend_line": 175.081377, "activity_lines": {"activity_5": 164.449967, "activity_10": 164.223904, "activity_20": 168.378047, "activity_30": 171.91393}, "trend_signal": 0, "fair_value": 167.763006, "relative_strength": -11.3757, "rate_of_change": -0.050428809003071326, "market_dynamics": -0.95717, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.907593, "high": 174.092079, "low": 165.142137, "close": 168.2334, "volume": 11730126}, "trend_line": 174.877953, "activity_lines": {"activity_5": 166.189307, "activity_10": 164.704998, "activity_20": 167.900434, "activity_30": 171.472125}, "trend_signal": 0, "fair_value": 167.624492, "relative_strength": -10.358048, "rate_of_change": -0.11618825684699322, "market_dynamics": -0.72048, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.233318, "high": 171.579731, "low": 151.501252, "close": 154.5827, "volume": 28093517}, "trend_line": 174.220463, "activity_lines": {"activity_5": 162.81538, "activity_10": 162.763002, "activity_20": 166.217029, "activity_30": 170.162754}, "trend_signal": 0, "fair_value": 167.444672, "relative_strength": -18.247486, "rate_of_change": -0.3759707777457778, "market_dynamics": -0.619148, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.547395, "high": 157.909509, "low": 151.442393, "close": 157.4679, "volume": 18567308}, "trend_line": 173.618153, "activity_lines": {"activity_5": 160.750853, "activity_10": 161.674162, "activity_20": 164.977768, "activity_30": 169.081943}, "trend_signal": 0, "fair_value": 167.262604, "relative_strength": -14.735447, "rate_of_change": -0.3457171388644448, "market_dynamics": -0.463477, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.057718, "high": 165.848682, "low": 157.821213, "close": 164.1215, "volume": 15898343}, "trend_line": 173.213227, "activity_lines": {"activity_5": 161.227147, "activity_10": 162.101782, "activity_20": 164.50559, "activity_30": 168.469256}, "trend_signal": 0, "fair_value": 167.110153, "relative_strength": -9.765589, "rate_of_change": -0.23322791597720627, "market_dynamics": -0.36275, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.149926, "high": 171.540494, "low": 162.139132, "close": 167.1931, "volume": 16010432}, "trend_line": 172.75907, "activity_lines": {"activity_5": 162.816933, "activity_10": 163.0363, "activity_20": 164.427902, "activity_30": 168.080861}, "trend_signal": 0, "fair_value": 167.048069, "relative_strength": -4.804852, "rate_of_change": -0.26219533453988525, "market_dynamics": -0.191838, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.486552, "high": 173.699498, "low": 155.348195, "close": 158.253, "volume": 14602339}, "trend_line": 172.057017, "activity_lines": {"activity_5": 161.46136, "activity_10": 162.233655, "activity_20": 163.600978, "activity_30": 167.144985}, "trend_signal": 0, "fair_value": 166.863751, "relative_strength": -7.500731, "rate_of_change": -0.40637692712747664, "market_dynamics": -0.08496, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.18529, "high": 162.727975, "low": 157.909531, "close": 159.99, "volume": 10443137}, "trend_line": 171.50429, "activity_lines": {"activity_5": 161.350147, "activity_10": 161.774735, "activity_20": 163.022578, "activity_30": 166.366468}, "trend_signal": 0, "fair_value": 166.730159, "relative_strength": -6.75353, "rate_of_change": -0.3212464156576679, "market_dynamics": 0.002131, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.244163, "high": 162.394307, "low": 157.262812, "close": 160.0685, "volume": 8620499}, "trend_line": 170.86991, "activity_lines": {"activity_5": 160.904613, "activity_10": 161.326591, "activity_20": 162.537539, "activity_30": 165.628675}, "trend_signal": 0, "fair_value": 166.58679, "relative_strength": -5.13082, "rate_of_change": -0.3698916219530095, "market_dynamics": -0.005949, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.078311, "high": 163.238268, "low": 148.356049, "close": 148.9007, "volume": 14786791}, "trend_line": 169.676517, "activity_lines": {"activity_5": 156.563107, "activity_10": 158.888733, "activity_20": 161.05051, "activity_30": 164.211307}, "trend_signal": 0, "fair_value": 166.316882, "relative_strength": -2.828105, "rate_of_change": -0.6984219749398912, "market_dynamics": -0.195368, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.671067, "high": 151.412962, "low": 137.095021, "close": 146.6534, "volume": 18960670}, "trend_line": 168.347697, "activity_lines": {"activity_5": 152.48722, "activity_10": 156.34346, "activity_20": 159.456414, "activity_30": 162.725945}, "trend_signal": 0, "fair_value": 166.110833, "relative_strength": -9.35116, "rate_of_change": -0.7831490317543347, "market_dynamics": -0.255435, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 148.635776, "high": 149.489553, "low": 143.081316, "close": 145.8978, "volume": 12664974}, "trend_line": 166.943257, "activity_lines": {"activity_5": 149.52878, "activity_10": 154.043711, "activity_20": 157.9165, "activity_30": 161.277564}, "trend_signal": 0, "fair_value": 165.930752, "relative_strength": -8.443418, "rate_of_change": -0.8342496066340737, "market_dynamics": -0.429194, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.394468, "high": 151.564112, "low": 143.076049, "close": 151.121, "volume": 13272143}, "trend_line": 165.642323, "activity_lines": {"activity_5": 149.135087, "activity_10": 153.099736, "activity_20": 156.995808, "activity_30": 160.256773}, "trend_signal": 0, "fair_value": 165.812963, "relative_strength": -9.14875, "rate_of_change": -0.7792671733965175, "market_dynamics": -0.602633, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.0029, "high": 157.521577, "low": 149.919736, "close": 155.0303, "volume": 11449961}, "trend_line": 164.62722, "activity_lines": {"activity_5": 150.63576, "activity_10": 152.929484, "activity_20": 156.549969, "activity_30": 159.572127}, "trend_signal": 0, "fair_value": 165.769517, "relative_strength": -9.167947, "rate_of_change": -0.6128282806079763, "market_dynamics": -0.645862, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.793982, "high": 159.948858, "low": 146.70964, "close": 156.8323, "volume": 22290217}, "trend_line": 163.670557, "activity_lines": {"activity_5": 153.07298, "activity_10": 153.131187, "activity_20": 156.367687, "activity_30": 159.069229}, "trend_signal": 0, "fair_value": 165.761407, "relative_strength": -7.469172, "rate_of_change": -0.5811086404787689, "market_dynamics": -0.498977, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.565364, "high": 162.070877, "low": 152.086074, "close": 160.5446, "volume": 16192345}, "trend_line": 162.733523, "activity_lines": {"activity_5": 156.21886, "activity_10": 154.140385, "activity_20": 156.56016, "activity_30": 158.867554}, "trend_signal": 0, "fair_value": 165.794073, "relative_strength": -9.726764, "rate_of_change": -0.5725122570457258, "market_dynamics": -0.152002, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.441702, "high": 162.326856, "low": 157.196599, "close": 160.0916, "volume": 12420781}, "trend_line": 162.21314, "activity_lines": {"activity_5": 158.28766, "activity_10": 155.188102, "activity_20": 156.711898, "activity_30": 158.697107}, "trend_signal": 0, "fair_value": 165.765356, "relative_strength": -7.395996, "rate_of_change": -0.3197761533129109, "market_dynamics": 0.206661, "expectation": {"probability": 61.2104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.489865, "high": 167.191245, "low": 161.322467, "close": 166.049, "volume": 11965240}, "trend_line": 161.81391, "activity_lines": {"activity_5": 161.396007, "activity_10": 157.285553, "activity_20": 157.429561, "activity_30": 158.944582}, "trend_signal": 0, "fair_value": 165.793769, "relative_strength": -5.410054, "rate_of_change": -0.24611446397006867, "market_dynamics": 0.604443, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.251415, "high": 169.593917, "low": 163.715292, "close": 167.5556, "volume": 13064887}, "trend_line": 161.632213, "activity_lines": {"activity_5": 164.011353, "activity_10": 159.546767, "activity_20": 158.260941, "activity_30": 159.315014}, "trend_signal": 0, "fair_value": 165.877937, "relative_strength": -5.819055, "rate_of_change": -0.1122876271885313, "market_dynamics": 0.84076, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.236077, "high": 166.905669, "low": 159.737095, "close": 161.8148, "volume": 14106026}, "trend_line": 161.31395, "activity_lines": {"activity_5": 163.87808, "activity_10": 160.628071, "activity_20": 158.52061, "activity_30": 159.326794}, "trend_signal": 0, "fair_value": 165.941609, "relative_strength": -8.489926, "rate_of_change": -0.19690567498447956, "market_dynamics": 0.879058, "expectation": {"probability": 62.4051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.286929, "high": 164.217465, "low": 152.174654, "close": 154.7644, "volume": 12630802}, "trend_line": 160.701313, "activity_lines": {"activity_5": 161.062507, "activity_10": 160.192682, "activity_20": 158.126199, "activity_30": 158.904242}, "trend_signal": 0, "fair_value": 165.863358, "relative_strength": -12.055443, "rate_of_change": -0.37977930612944916, "market_dynamics": 0.774446, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.370517, "high": 156.270976, "low": 151.898934, "close": 153.7797, "volume": 16032590}, "trend_line": 160.111623, "activity_lines": {"activity_5": 158.304047, "activity_10": 159.430784, "activity_20": 157.699668, "activity_30": 158.457686}, "trend_signal": 0, "fair_value": 165.781246, "relative_strength": -15.194548, "rate_of_change": -0.36694784192584057, "market_dynamics": 0.583975, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.769922, "high": 158.48661, "low": 150.412113, "close": 156.7437, "volume": 10256813}, "trend_line": 159.58127, "activity_lines": {"activity_5": 156.95438, "activity_10": 159.064487, "activity_20": 157.624249, "activity_30": 158.240401}, "trend_signal": 0, "fair_value": 165.695025, "relative_strength": -14.666008, "rate_of_change": -0.3312395378067084, "market_dynamics": 0.309939, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.822385, "high": 159.293967, "low": 152.342026, "close": 152.5882, "volume": 14662740}, "trend_line": 158.856303, "activity_lines": {"activity_5": 154.8399, "activity_10": 157.840415, "activity_20": 157.142778, "activity_30": 157.789235}, "trend_signal": 0, "fair_value": 165.603253, "relative_strength": -16.312913, "rate_of_change": -0.4542932889304568, "market_dynamics": 0.264927, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.368389, "high": 154.82076, "low": 145.820013, "close": 146.8179, "volume": 17557596}, "trend_line": 158.37407, "activity_lines": {"activity_5": 151.799813, "activity_10": 155.611598, "activity_20": 156.134991, "activity_30": 157.012564}, "trend_signal": 0, "fair_value": 165.450165, "relative_strength": -19.522526, "rate_of_change": -0.30356554376064504, "market_dynamics": 0.236508, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.499639, "high": 152.192674, "low": 145.484104, "close": 150.2957, "volume": 17216802}, "trend_line": 158.01559, "activity_lines": {"activity_5": 150.918787, "activity_10": 154.197189, "activity_20": 155.540822, "activity_30": 156.491379}, "trend_signal": 0, "fair_value": 165.292535, "relative_strength": -18.358338, "rate_of_change": -0.22635018472404347, "market_dynamics": 0.236081, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.443958, "high": 150.64156, "low": 143.359942, "close": 145.6126, "volume": 16672928}, "trend_line": 157.54308, "activity_lines": {"activity_5": 148.77464, "activity_10": 152.117651, "activity_20": 154.581107, "activity_30": 155.691186}, "trend_signal": 0, "fair_value": 165.153644, "relative_strength": -18.398785, "rate_of_change": -0.29902745672120057, "market_dynamics": 0.087793, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.436129, "high": 158.130595, "low": 142.520077, "close": 145.5829, "volume": 24442798}, "trend_line": 157.069253, "activity_lines": {"activity_5": 147.165067, "activity_10": 150.295967, "activity_20": 153.678755, "activity_30": 154.919561}, "trend_signal": 0, "fair_value": 165.008054, "relative_strength": -19.776853, "rate_of_change": -0.30076027458648136, "market_dynamics": -0.162733, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.899129, "high": 153.240028, "low": 145.582966, "close": 152.2619, "volume": 15245902}, "trend_line": 156.734243, "activity_lines": {"activity_5": 148.52588, "activity_10": 150.060758, "activity_20": 153.481104, "activity_30": 154.609409}, "trend_signal": 0, "fair_value": 164.943046, "relative_strength": -16.399735, "rate_of_change": -0.21328808382377112, "market_dynamics": -0.303677, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.153219, "high": 158.555511, "low": 149.782, "close": 154.7418, "volume": 12641610}, "trend_line": 156.376773, "activity_lines": {"activity_5": 150.73508, "activity_10": 150.554507, "activity_20": 153.556809, "activity_30": 154.480865}, "trend_signal": 0, "fair_value": 164.953074, "relative_strength": -14.831738, "rate_of_change": -0.2280739633903782, "market_dynamics": -0.481617, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.880083, "high": 155.324686, "low": 151.451696, "close": 154.5244, "volume": 10709342}, "trend_line": 155.937147, "activity_lines": {"activity_5": 152.343553, "activity_10": 151.137329, "activity_20": 153.583993, "activity_30": 154.361357}, "trend_signal": 0, "fair_value": 164.979579, "relative_strength": -14.437141, "rate_of_change": -0.2811325438976642, "market_dynamics": -0.463199, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.121392, "high": 153.516595, "low": 149.534925, "close": 151.4813, "volume": 7325294}, "trend_line": 155.378743, "activity_lines": {"activity_5": 152.655747, "activity_10": 151.171224, "activity_20": 153.283878, "activity_30": 154.073883}, "trend_signal": 0, "fair_value": 164.941562, "relative_strength": -15.757787, "rate_of_change": -0.3580955601297645, "market_dynamics": -0.544892, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.666192, "high": 151.135495, "low": 144.733207, "close": 146.4227, "volume": 14305242}, "trend_line": 155.106743, "activity_lines": {"activity_5": 150.890493, "activity_10": 150.327162, "activity_20": 152.475403, "activity_30": 153.496074}, "trend_signal": 0, "fair_value": 164.914168, "relative_strength": -19.197127, "rate_of_change": -0.175056120771933, "market_dynamics": -0.650884, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.304217, "high": 147.954191, "low": 143.409354, "close": 144.1306, "volume": 15159499}, "trend_line": 154.662167, "activity_lines": {"activity_5": 148.30522, "activity_10": 149.254009, "activity_20": 151.471006, "activity_30": 152.787935}, "trend_signal": 0, "fair_value": 164.916604, "relative_strength": -20.783653, "rate_of_change": -0.2866258367632564, "market_dynamics": -0.761311, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.792523, "high": 144.953075, "low": 137.668988, "close": 141.7791, "volume": 15583525}, "trend_line": 153.91742, "activity_lines": {"activity_5": 145.4782, "activity_10": 147.907085, "activity_20": 150.29456, "activity_30": 151.95677}, "trend_signal": 0, "fair_value": 164.914775, "relative_strength": -21.177151, "rate_of_change": -0.48153146593375873, "market_dynamics": -0.856828, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.1348, "high": 147.005678, "low": 140.692309, "close": 144.6641, "volume": 16116406}, "trend_line": 153.166453, "activity_lines": {"activity_5": 144.477027, "activity_10": 147.176322, "activity_20": 149.464558, "activity_30": 151.359781}, "trend_signal": 0, "fair_value": 164.937089, "relative_strength": -19.829041, "rate_of_change": -0.48790253890690405, "market_dynamics": -0.776006, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.674002, "high": 145.276687, "low": 139.141158, "close": 139.4178, "volume": 15359404}, "trend_line": 152.538613, "activity_lines": {"activity_5": 142.38444, "activity_10": 145.594078, "activity_20": 148.210529, "activity_30": 150.472771}, "trend_signal": 0, "fair_value": 164.937871, "relative_strength": -20.19199, "rate_of_change": -0.409906991839781, "market_dynamics": -0.845945, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.565978, "high": 142.836284, "low": 138.963293, "close": 142.3324, "volume": 15400537}, "trend_line": 151.950027, "activity_lines": {"activity_5": 142.06762, "activity_10": 144.654395, "activity_20": 147.332528, "activity_30": 149.814306}, "trend_signal": 0, "fair_value": 164.946221, "relative_strength": -19.265614, "rate_of_change": -0.3858603329505771, "market_dynamics": -0.851778, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.144625, "high": 146.521497, "low": 141.788942, "close": 144.1898, "volume": 10369620}, "trend_line": 151.420737, "activity_lines": {"activity_5": 142.64262, "activity_10": 144.11152, "activity_20": 146.744359, "activity_30": 149.313646}, "trend_signal": 0, "fair_value": 164.929201, "relative_strength": -19.213515, "rate_of_change": -0.34833162616022645, "market_dynamics": -0.811375, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.275104, "high": 146.663114, "low": 141.091244, "close": 142.856, "volume": 14252162}, "trend_line": 151.219247, "activity_lines": {"activity_5": 142.769073, "activity_10": 143.472902, "activity_20": 146.140426, "activity_30": 148.761083}, "trend_signal": 0, "fair_value": 165.022289, "relative_strength": -19.905245, "rate_of_change": -0.1330663183867655, "market_dynamics": -0.830598, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.142221, "high": 143.589619, "low": 116.25582, "close": 119.2103, "volume": 37228369}, "trend_line": 150.304477, "activity_lines": {"activity_5": 134.941833, "activity_10": 138.751171, "activity_20": 143.374802, "activity_30": 146.695989}, "trend_signal": 0, "fair_value": 164.872225, "relative_strength": -31.478165, "rate_of_change": -0.6049296092580095, "market_dynamics": -0.806411, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.39864, "high": 121.906973, "low": 117.504997, "close": 119.7853, "volume": 22197935}, "trend_line": 149.43406, "activity_lines": {"activity_5": 129.00318, "activity_10": 134.77606, "activity_20": 140.833246, "activity_30": 144.72701}, "trend_signal": 0, "fair_value": 164.743756, "relative_strength": -30.63991, "rate_of_change": -0.5791025106990015, "market_dynamics": -0.845111, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.676261, "high": 121.307174, "low": 114.26302, "close": 121.0147, "volume": 27207700}, "trend_line": 148.430517, "activity_lines": {"activity_5": 124.78316, "activity_10": 131.600767, "activity_20": 138.570653, "activity_30": 142.893503}, "trend_signal": 0, "fair_value": 164.59572, "relative_strength": -27.960054, "rate_of_change": -0.6715624269326412, "market_dynamics": -0.927723, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.588392, "high": 128.202623, "low": 119.240039, "close": 127.0823, "volume": 19190710}, "trend_line": 147.498917, "activity_lines": {"activity_5": 124.006853, "activity_10": 129.990638, "activity_20": 137.056065, "activity_30": 141.516199}, "trend_signal": 0, "fair_value": 164.441528, "relative_strength": -26.478563, "rate_of_change": -0.627633736531419, "market_dynamics": -1.062228, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.092201, "high": 128.470297, "low": 117.455441, "close": 117.6339, "volume": 25343121}, "trend_line": 146.192303, "activity_lines": {"activity_5": 121.22158, "activity_10": 126.972587, "activity_20": 134.763086, "activity_30": 139.589423}, "trend_signal": 0, "fair_value": 164.251572, "relative_strength": -31.569828, "rate_of_change": -0.8858465042153469, "market_dynamics": -1.077844, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.48517, "high": 120.043075, "low": 114.600091, "close": 117.6438, "volume": 26627722}, "trend_line": 144.762277, "activity_lines": {"activity_5": 120.12108, "activity_10": 124.39534, "activity_20": 132.610021, "activity_30": 137.747585}, "trend_signal": 0, "fair_value": 164.116638, "relative_strength": -30.532943, "rate_of_change": -0.9781814573370514, "market_dynamics": -1.063749, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.772647, "high": 124.454923, "low": 117.683418, "close": 121.1931, "volume": 52983705}, "trend_line": 143.46566, "activity_lines": {"activity_5": 120.308113, "activity_10": 122.954698, "activity_20": 130.95047, "activity_30": 136.226992}, "trend_signal": 0, "fair_value": 163.996455, "relative_strength": -27.978875, "rate_of_change": -0.8956870718467612, "market_dynamics": -0.947985, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.94531, "high": 125.238229, "low": 120.082761, "close": 125.149, "volume": 16016652}, "trend_line": 142.102327, "activity_lines": {"activity_5": 121.719927, "activity_10": 122.564669, "activity_20": 129.783955, "activity_30": 135.045272}, "trend_signal": 0, "fair_value": 163.896769, "relative_strength": -26.143598, "rate_of_change": -0.9502852459606091, "market_dynamics": -0.821818, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.079545, "high": 126.507212, "low": 122.898386, "close": 124.8416, "volume": 13898517}, "trend_line": 140.678527, "activity_lines": {"activity_5": 122.753653, "activity_10": 122.431175, "activity_20": 128.685468, "activity_30": 133.931677}, "trend_signal": 0, "fair_value": 163.788403, "relative_strength": -25.024278, "rate_of_change": -1.0019540355591783, "market_dynamics": -0.673537, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.564003, "high": 130.006986, "low": 123.483338, "close": 126.0809, "volume": 22017400}, "trend_line": 139.487397, "activity_lines": {"activity_5": 124.34986, "activity_10": 122.874793, "activity_20": 127.835582, "activity_30": 132.989895}, "trend_signal": 0, "fair_value": 163.606252, "relative_strength": -24.895209, "rate_of_change": -0.8467034915712582, "market_dynamics": -0.450798, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.892546, "high": 126.180062, "low": 122.258933, "close": 123.5825, "volume": 25065878}, "trend_line": 138.448, "activity_lines": {"activity_5": 124.550133, "activity_10": 123.169158, "activity_20": 126.884234, "activity_30": 131.963772}, "trend_signal": 0, "fair_value": 163.387965, "relative_strength": -25.558048, "rate_of_change": -0.7451547755242575, "market_dynamics": -0.298864, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.003136, "high": 126.573399, "low": 121.12692, "close": 123.5166, "volume": 18672943}, "trend_line": 137.43923, "activity_lines": {"activity_5": 124.332527, "activity_10": 123.372047, "activity_20": 126.073952, "activity_30": 131.000456}, "trend_signal": 0, "fair_value": 163.160804, "relative_strength": -24.755836, "rate_of_change": -0.7286273546746781, "market_dynamics": -0.155899, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.377114, "high": 125.746878, "low": 119.543671, "close": 124.2832, "volume": 23953533}, "trend_line": 136.357213, "activity_lines": {"activity_5": 124.215553, "activity_10": 123.646476, "activity_20": 125.469845, "activity_30": 130.15168}, "trend_signal": 0, "fair_value": 162.922396, "relative_strength": -23.960339, "rate_of_change": -0.7872693989918362, "market_dynamics": 0.007884, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.48672, "high": 129.391221, "low": 121.684503, "close": 126.8721, "volume": 21811674}, "trend_line": 135.50001, "activity_lines": {"activity_5": 125.019267, "activity_10": 124.332187, "activity_20": 125.217726, "activity_30": 129.539737}, "trend_signal": 0, "fair_value": 162.758999, "relative_strength": -21.588807, "rate_of_change": -0.6286451454533604, "market_dynamics": 0.149603, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.543508, "high": 131.920288, "low": 118.428553, "close": 126.1054, "volume": 29174205}, "trend_line": 134.809593, "activity_lines": {"activity_5": 125.432047, "activity_10": 124.88232, "activity_20": 124.974771, "activity_30": 128.933634}, "trend_signal": 0, "fair_value": 162.506178, "relative_strength": -20.582322, "rate_of_change": -0.5095328037245137, "market_dynamics": 0.358788, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.011446, "high": 129.42104, "low": 123.964606, "close": 128.2262, "volume": 18799385}, "trend_line": 134.073943, "activity_lines": {"activity_5": 126.550127, "activity_10": 125.664025, "activity_20": 125.008434, "activity_30": 128.508898}, "trend_signal": 0, "fair_value": 162.302113, "relative_strength": -19.618256, "rate_of_change": -0.5456955871085469, "market_dynamics": 0.54993, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.204907, "high": 131.731039, "low": 123.884928, "close": 130.5362, "volume": 19550801}, "trend_line": 133.571397, "activity_lines": {"activity_5": 128.128627, "activity_10": 126.673324, "activity_20": 125.340372, "activity_30": 128.280657}, "trend_signal": 0, "fair_value": 162.086763, "relative_strength": -17.145847, "rate_of_change": -0.3748274935123103, "market_dynamics": 0.709771, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.49073, "high": 129.49073, "low": 117.771346, "close": 120.9078, "volume": 19993959}, "trend_line": 132.748893, "activity_lines": {"activity_5": 126.029687, "activity_10": 125.762129, "activity_20": 124.797614, "activity_30": 127.463651}, "trend_signal": 0, "fair_value": 161.865395, "relative_strength": -20.949994, "rate_of_change": -0.615778541269566, "market_dynamics": 0.628414, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.264911, "high": 122.436214, "low": 113.977745, "close": 115.1228, "volume": 17550489}, "trend_line": 131.510923, "activity_lines": {"activity_5": 122.22744, "activity_10": 123.876229, "activity_20": 123.805925, "activity_30": 126.326483}, "trend_signal": 0, "fair_value": 161.588808, "relative_strength": -22.863991, "rate_of_change": -0.9325652154402662, "market_dynamics": 0.362014, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.112858, "high": 121.993144, "low": 113.868233, "close": 115.1726, "volume": 29726758}, "trend_line": 130.19195, "activity_lines": {"activity_5": 119.22508, "activity_10": 122.176089, "activity_20": 122.957393, "activity_30": 125.272398}, "trend_signal": 0, "fair_value": 161.314328, "relative_strength": -20.677694, "rate_of_change": -1.0029379840942945, "market_dynamics": 0.196778, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.64626, "high": 118.070012, "low": 112.802858, "close": 112.8626, "volume": 18586467}, "trend_line": 128.803223, "activity_lines": {"activity_5": 116.181573, "activity_10": 120.254282, "activity_20": 122.020687, "activity_30": 124.154375}, "trend_signal": 0, "fair_value": 161.0111, "relative_strength": -19.711604, "rate_of_change": -1.066676549510157, "market_dynamics": -0.150652, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.296347, "high": 118.378715, "low": 113.09155, "close": 117.4328, "volume": 11239126}, "trend_line": 127.668273, "activity_lines": {"activity_5": 115.685707, "activity_10": 119.358327, "activity_20": 121.549465, "activity_30": 123.4208}, "trend_signal": 0, "fair_value": 160.721747, "relative_strength": -18.387143, "rate_of_change": -0.8811503109669883, "market_dynamics": -0.333041, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.606425, "high": 120.230773, "low": 115.799908, "close": 117.3532, "volume": 12436355}, "trend_line": 126.69929, "activity_lines": {"activity_5": 116.036867, "activity_10": 118.558515, "activity_20": 121.081864, "activity_30": 122.755311}, "trend_signal": 0, "fair_value": 160.396969, "relative_strength": -20.546922, "rate_of_change": -0.7589849672361388, "market_dynamics": -0.429141, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.666106, "high": 122.441163, "low": 116.347482, "close": 121.8537, "volume": 17682771}, "trend_line": 125.956727, "activity_lines": {"activity_5": 118.125167, "activity_10": 118.702975, "activity_20": 121.060319, "activity_30": 122.442692}, "trend_signal": 0, "fair_value": 160.084629, "relative_strength": -20.297371, "rate_of_change": -0.5860830001494121, "market_dynamics": -0.424932, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.55, "high": 123.32, "low": 114.95, "close": 116.87, "volume": 19759817}, "trend_line": 125.126423, "activity_lines": {"activity_5": 118.103507, "activity_10": 118.032551, "activity_20": 120.589033, "activity_30": 121.856452}, "trend_signal": 0, "fair_value": 159.747144, "relative_strength": -23.182472, "rate_of_change": -0.6591978211691688, "market_dynamics": -0.306578, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.62, "high": 119.68, "low": 112.97, "close": 114.16, "volume": 17029987}, "trend_line": 124.10962, "activity_lines": {"activity_5": 117.065353, "activity_10": 117.037316, "activity_20": 119.86329, "activity_30": 121.148941}, "trend_signal": 0, "fair_value": 159.327685, "relative_strength": -24.860471, "rate_of_change": -0.8126205285992998, "market_dynamics": -0.274047, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.65, "high": 115.125, "low": 81.1, "close": 82.83, "volume": 58951998}, "trend_line": 122.22336, "activity_lines": {"activity_5": 105.497373, "activity_10": 110.601467, "activity_20": 116.170326, "activity_30": 118.48574}, "trend_signal": 0, "fair_value": 158.723528, "relative_strength": -45.903043, "rate_of_change": -1.5198338372158475, "market_dynamics": -0.340112, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.12, "high": 82.12, "low": 72.38, "close": 74.22, "volume": 64823590}, "trend_line": 119.952947, "activity_lines": {"activity_5": 93.366247, "activity_10": 103.467549, "activity_20": 111.840044, "activity_30": 115.388749}, "trend_signal": 0, "fair_value": 158.089339, "relative_strength": -50.840626, "rate_of_change": -1.8575933438583305, "market_dynamics": -0.600383, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.2, "high": 82.34, "low": 74.2, "close": 81.32, "volume": 37971297}, "trend_line": 117.857287, "activity_lines": {"activity_5": 86.477333, "activity_10": 98.473409, "activity_20": 108.428472, "activity_30": 112.8963}, "trend_signal": 0, "fair_value": 157.592217, "relative_strength": -45.73393, "rate_of_change": -1.7470683734014434, "market_dynamics": -0.825558, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.78, "high": 81.31, "low": 77.44, "close": 77.69, "volume": 30554724}, "trend_line": 115.685087, "activity_lines": {"activity_5": 81.080667, "activity_10": 93.433865, "activity_20": 104.878431, "activity_30": 110.304863}, "trend_signal": 0, "fair_value": 157.027686, "relative_strength": -47.992146, "rate_of_change": -1.8430765337403394, "market_dynamics": -0.990258, "expectation": {"probability": 54.9611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d60a13-a660-4aac-b968-f260cc88399b/", "share_image": "https://sharemaestro.com/terminal/41d60a13-a660-4aac-b968-f260cc88399b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}