{"ticker": {"uuid": "41d6205d-bcdd-46bd-a033-c2c6593922fa", "symbol": "EA", "name": "Energy Absolute Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EA rose 28.79%, moving from 2.64 to 3.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 32.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "28.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.16, "close": 3.4, "volume": 1706627800}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.892364, "activity_20": 2.819714, "activity_30": 2.802839}, "trend_signal": 1, "fair_value": 17.937176, "relative_strength": 0.062527, "rate_of_change": 0.40854361932227967, "market_dynamics": 0.591813, "expectation": {"probability": 32.1823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.376538, "high": 65.103856, "low": 59.637122, "close": 63.61293, "volume": 41818000}, "trend_line": 80.059261, "activity_lines": {"activity_5": 63.480403, "activity_10": 65.356864, "activity_20": 69.423825, "activity_30": 73.862142}, "trend_signal": 0, "fair_value": 70.232828, "relative_strength": -20.37636, "rate_of_change": -1.3970246776360475, "market_dynamics": -1.044431, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.364441, "high": 64.358393, "low": 61.128051, "close": 61.625027, "volume": 30912400}, "trend_line": 79.007396, "activity_lines": {"activity_5": 62.635545, "activity_10": 64.268035, "activity_20": 68.297747, "activity_30": 72.672836}, "trend_signal": 0, "fair_value": 70.370443, "relative_strength": -22.697687, "rate_of_change": -1.3138579932682697, "market_dynamics": -0.984022, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.376538, "high": 62.370491, "low": 55.909803, "close": 57.64922, "volume": 49101800}, "trend_line": 77.789962, "activity_lines": {"activity_5": 60.829865, "activity_10": 62.700302, "activity_20": 66.904343, "activity_30": 71.294889}, "trend_signal": 0, "fair_value": 70.492048, "relative_strength": -24.696405, "rate_of_change": -1.5409114356838152, "market_dynamics": -0.922416, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.400729, "high": 57.649218, "low": 51.18853, "close": 56.655266, "volume": 83898400}, "trend_line": 76.47331, "activity_lines": {"activity_5": 59.123581, "activity_10": 61.295215, "activity_20": 65.564234, "activity_30": 69.93136}, "trend_signal": 0, "fair_value": 70.578854, "relative_strength": -25.481215, "rate_of_change": -1.692573136878515, "market_dynamics": -0.93685, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.406777, "high": 56.903754, "low": 52.679456, "close": 53.673409, "volume": 37635600}, "trend_line": 75.057264, "activity_lines": {"activity_5": 56.986584, "activity_10": 59.600979, "activity_20": 64.084569, "activity_30": 68.460399}, "trend_signal": 0, "fair_value": 70.633913, "relative_strength": -28.43196, "rate_of_change": -1.8516865557408126, "market_dynamics": -1.134601, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.921899, "high": 56.158289, "low": 52.182483, "close": 55.909801, "volume": 42647900}, "trend_line": 73.740545, "activity_lines": {"activity_5": 56.07546, "activity_10": 58.561847, "activity_20": 62.957639, "activity_30": 67.225079}, "trend_signal": 0, "fair_value": 70.681197, "relative_strength": -26.37274, "rate_of_change": -1.7542859009622387, "market_dynamics": -1.188661, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.158289, "high": 57.897704, "low": 55.164337, "close": 56.406776, "volume": 51954200}, "trend_line": 72.522999, "activity_lines": {"activity_5": 55.843538, "activity_10": 57.793793, "activity_20": 61.975276, "activity_30": 66.106771}, "trend_signal": 0, "fair_value": 70.741143, "relative_strength": -25.868853, "rate_of_change": -1.651121509883062, "market_dynamics": -1.26378, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.655267, "high": 59.637122, "low": 53.921897, "close": 59.388634, "volume": 53036500}, "trend_line": 71.29746, "activity_lines": {"activity_5": 56.953451, "activity_10": 57.762167, "activity_20": 61.357606, "activity_30": 65.259393}, "trend_signal": 0, "fair_value": 70.823362, "relative_strength": -22.280302, "rate_of_change": -1.6898625496719981, "market_dynamics": -0.951718, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.376539, "high": 61.873516, "low": 57.897706, "close": 58.146194, "volume": 41959900}, "trend_line": 70.187459, "activity_lines": {"activity_5": 57.533256, "activity_10": 57.590484, "activity_20": 60.700887, "activity_30": 64.410924}, "trend_signal": 0, "fair_value": 70.897616, "relative_strength": -22.88668, "rate_of_change": -1.5568591083048355, "market_dynamics": -0.541364, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.146196, "high": 59.140148, "low": 56.406779, "close": 58.394684, "volume": 52159600}, "trend_line": 69.17661, "activity_lines": {"activity_5": 58.096497, "activity_10": 57.590485, "activity_20": 60.136465, "activity_30": 63.6501}, "trend_signal": 0, "fair_value": 70.98136, "relative_strength": -22.359062, "rate_of_change": -1.440213129812845, "market_dynamics": -0.095309, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.891659, "high": 59.388635, "low": 55.909803, "close": 56.903755, "volume": 43211800}, "trend_line": 68.124323, "activity_lines": {"activity_5": 57.848009, "activity_10": 57.364587, "activity_20": 59.510512, "activity_30": 62.858303}, "trend_signal": 0, "fair_value": 71.071338, "relative_strength": -23.141358, "rate_of_change": -1.5211601146688059, "market_dynamics": 0.24822, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.152244, "high": 65.103856, "low": 56.903756, "close": 64.60688, "volume": 124643400}, "trend_line": 67.444458, "activity_lines": {"activity_5": 60.100966, "activity_10": 58.661242, "activity_20": 59.706935, "activity_30": 62.631371}, "trend_signal": 0, "fair_value": 71.213855, "relative_strength": -14.744782, "rate_of_change": -0.997976889986865, "market_dynamics": 0.595667, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.10386, "high": 65.352348, "low": 61.376538, "close": 62.122002, "volume": 64986500}, "trend_line": 66.557852, "activity_lines": {"activity_5": 60.978957, "activity_10": 59.451885, "activity_20": 59.716401, "activity_30": 62.287987}, "trend_signal": 0, "fair_value": 71.348339, "relative_strength": -17.716363, "rate_of_change": -1.3145720586856824, "market_dynamics": 0.833791, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.370491, "high": 62.618979, "low": 59.637123, "close": 60.382587, "volume": 44220100}, "trend_line": 65.671091, "activity_lines": {"activity_5": 61.094918, "activity_10": 59.844948, "activity_20": 59.628839, "activity_30": 61.889582}, "trend_signal": 0, "fair_value": 71.471672, "relative_strength": -18.8564, "rate_of_change": -1.3323161330386575, "market_dynamics": 0.901057, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.631074, "high": 62.122001, "low": 56.903753, "close": 57.897705, "volume": 81783700}, "trend_line": 64.833673, "activity_lines": {"activity_5": 60.233493, "activity_10": 59.718445, "activity_20": 59.353136, "activity_30": 61.388074}, "trend_signal": 0, "fair_value": 71.580656, "relative_strength": -21.435024, "rate_of_change": -1.2751699221808261, "market_dynamics": 1.06999, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.649219, "high": 58.146195, "low": 54.667363, "close": 55.909801, "volume": 48401400}, "trend_line": 64.15303, "activity_lines": {"activity_5": 58.742565, "activity_10": 59.1537, "activity_20": 58.933073, "activity_30": 60.81234}, "trend_signal": 0, "fair_value": 71.689532, "relative_strength": -22.614183, "rate_of_change": -1.0498294613047812, "market_dynamics": 0.759788, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.909803, "high": 55.909803, "low": 49.6976, "close": 50.691555, "volume": 95893200}, "trend_line": 63.397574, "activity_lines": {"activity_5": 55.578485, "activity_10": 57.640182, "activity_20": 58.063365, "activity_30": 59.943858}, "trend_signal": 0, "fair_value": 71.769694, "relative_strength": -26.786543, "rate_of_change": -1.1775842855746679, "market_dynamics": 0.566536, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.940042, "high": 51.18853, "low": 47.212722, "close": 48.703651, "volume": 55169000}, "trend_line": 62.486451, "activity_lines": {"activity_5": 52.679458, "activity_10": 55.86914, "activity_20": 57.082429, "activity_30": 58.995863}, "trend_signal": 0, "fair_value": 71.807108, "relative_strength": -27.411083, "rate_of_change": -1.4371575164689998, "market_dynamics": 0.288787, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.455161, "high": 48.70365, "low": 46.715745, "close": 47.709698, "volume": 41747913}, "trend_line": 61.658158, "activity_lines": {"activity_5": 50.343671, "activity_10": 54.111653, "activity_20": 56.080194, "activity_30": 58.042524}, "trend_signal": 0, "fair_value": 71.849205, "relative_strength": -28.801443, "rate_of_change": -1.3255561593664555, "market_dynamics": -0.053873, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.461212, "high": 47.709696, "low": 44.479355, "close": 45.224819, "volume": 62916500}, "trend_line": 60.655923, "activity_lines": {"activity_5": 48.02445, "activity_10": 52.092123, "activity_20": 54.924133, "activity_30": 56.982308}, "trend_signal": 0, "fair_value": 71.880112, "relative_strength": -29.230082, "rate_of_change": -1.6254702256917875, "market_dynamics": -0.315374, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.727841, "high": 46.715745, "low": 43.982376, "close": 44.72784, "volume": 44006100}, "trend_line": 59.628839, "activity_lines": {"activity_5": 46.384428, "activity_10": 50.221686, "activity_20": 53.795287, "activity_30": 55.95469}, "trend_signal": 0, "fair_value": 71.926783, "relative_strength": -28.601863, "rate_of_change": -1.693295475859797, "market_dynamics": -0.675045, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.982378, "high": 46.964234, "low": 40.752034, "close": 46.467258, "volume": 109258900}, "trend_line": 58.676302, "activity_lines": {"activity_5": 46.069677, "activity_10": 48.888886, "activity_20": 52.92203, "activity_30": 55.105556}, "trend_signal": 0, "fair_value": 71.951441, "relative_strength": -26.642618, "rate_of_change": -1.5974434786496505, "market_dynamics": -0.722234, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.964235, "high": 46.964235, "low": 43.733888, "close": 43.982376, "volume": 53456600}, "trend_line": 57.591237, "activity_lines": {"activity_5": 45.208251, "activity_10": 47.434102, "activity_20": 51.884296, "activity_30": 54.157561}, "trend_signal": 0, "fair_value": 71.949114, "relative_strength": -28.190754, "rate_of_change": -1.8492388971615834, "market_dynamics": -0.845384, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.72784, "high": 48.455163, "low": 41.497496, "close": 47.212723, "volume": 86367500}, "trend_line": 56.812642, "activity_lines": {"activity_5": 45.738359, "activity_10": 46.896464, "activity_20": 51.219295, "activity_30": 53.487979}, "trend_signal": 0, "fair_value": 71.973813, "relative_strength": -23.534144, "rate_of_change": -1.3519331074621697, "market_dynamics": -0.744827, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.715746, "high": 47.958187, "low": 44.727842, "close": 45.721794, "volume": 69223100}, "trend_line": 56.092026, "activity_lines": {"activity_5": 45.804623, "activity_10": 46.327201, "activity_20": 50.457265, "activity_30": 52.772441}, "trend_signal": 0, "fair_value": 71.97632, "relative_strength": -24.127255, "rate_of_change": -1.2684078307782267, "market_dynamics": -0.602905, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.224819, "high": 47.212724, "low": 43.982378, "close": 44.97633, "volume": 58286500}, "trend_line": 55.39626, "activity_lines": {"activity_5": 45.589267, "activity_10": 45.843779, "activity_20": 49.662104, "activity_30": 52.055299}, "trend_signal": 0, "fair_value": 71.978786, "relative_strength": -23.552603, "rate_of_change": -1.2404009083216196, "market_dynamics": -0.712037, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.727843, "high": 45.224819, "low": 43.4854, "close": 43.982376, "volume": 24580700}, "trend_line": 54.625947, "activity_lines": {"activity_5": 45.026027, "activity_10": 45.378428, "activity_20": 48.824344, "activity_30": 51.318919}, "trend_signal": 0, "fair_value": 71.95593, "relative_strength": -24.343843, "rate_of_change": -1.3905505534128144, "market_dynamics": -0.732922, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.982379, "high": 45.473307, "low": 41.497496, "close": 45.224819, "volume": 41735100}, "trend_line": 53.996444, "activity_lines": {"activity_5": 45.042593, "activity_10": 45.260961, "activity_20": 48.164076, "activity_30": 50.712395}, "trend_signal": 0, "fair_value": 71.948934, "relative_strength": -21.824612, "rate_of_change": -1.1523882597403752, "market_dynamics": -0.830075, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.976328, "high": 45.473304, "low": 43.4854, "close": 44.230865, "volume": 34416500}, "trend_line": 53.300678, "activity_lines": {"activity_5": 44.645012, "activity_10": 45.026027, "activity_20": 47.476592, "activity_30": 50.082357}, "trend_signal": 0, "fair_value": 71.948201, "relative_strength": -23.387659, "rate_of_change": -1.2885404083276282, "market_dynamics": -0.861869, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.230867, "high": 44.72784, "low": 43.4854, "close": 43.982376, "volume": 25447200}, "trend_line": 52.737438, "activity_lines": {"activity_5": 44.363392, "activity_10": 44.809165, "activity_20": 46.831707, "activity_30": 49.481177}, "trend_signal": 0, "fair_value": 71.919028, "relative_strength": -23.445395, "rate_of_change": -1.0567220176824024, "market_dynamics": -0.739396, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.218772, "high": 46.46726, "low": 44.479352, "close": 44.72784, "volume": 28664900}, "trend_line": 52.107935, "activity_lines": {"activity_5": 44.446221, "activity_10": 44.750431, "activity_20": 46.326448, "activity_30": 48.964428}, "trend_signal": 0, "fair_value": 71.807774, "relative_strength": -21.945856, "rate_of_change": -1.1936548756881207, "market_dynamics": -0.415046, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.727841, "high": 44.727842, "low": 41.994473, "close": 42.739937, "volume": 56597500}, "trend_line": 51.478432, "activity_lines": {"activity_5": 43.882981, "activity_10": 44.33026, "activity_20": 45.689845, "activity_30": 48.360041}, "trend_signal": 0, "fair_value": 71.688516, "relative_strength": -23.831563, "rate_of_change": -1.208075123299359, "market_dynamics": -0.134041, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.988425, "high": 43.485401, "low": 38.76413, "close": 39.261105, "volume": 72572200}, "trend_line": 50.865495, "activity_lines": {"activity_5": 42.242961, "activity_10": 43.345344, "activity_20": 44.826053, "activity_30": 47.571827}, "trend_signal": 0, "fair_value": 71.550116, "relative_strength": -27.607442, "rate_of_change": -1.1906675789969579, "market_dynamics": 0.057527, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.509594, "high": 39.509594, "low": 36.279249, "close": 38.51564, "volume": 66388900}, "trend_line": 50.260841, "activity_lines": {"activity_5": 40.752032, "activity_10": 42.31073, "activity_20": 44.000126, "activity_30": 46.775062}, "trend_signal": 0, "fair_value": 71.386407, "relative_strength": -27.439577, "rate_of_change": -1.1887311821107875, "market_dynamics": 0.156672, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.764131, "high": 40.752033, "low": 38.267155, "close": 40.006569, "volume": 46068900}, "trend_line": 49.80528, "activity_lines": {"activity_5": 40.139096, "activity_10": 41.705323, "activity_20": 43.420321, "activity_30": 46.113496}, "trend_signal": 0, "fair_value": 71.233834, "relative_strength": -24.614777, "rate_of_change": -0.9063935082184477, "market_dynamics": 0.102282, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.006568, "high": 41.249008, "low": 39.012618, "close": 39.509594, "volume": 39490300}, "trend_line": 49.258606, "activity_lines": {"activity_5": 39.625554, "activity_10": 41.11347, "activity_20": 42.87838, "activity_30": 45.449258}, "trend_signal": 0, "fair_value": 71.073338, "relative_strength": -24.884663, "rate_of_change": -1.0976225813809357, "market_dynamics": -0.069479, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.509594, "high": 40.503544, "low": 37.770178, "close": 38.018665, "volume": 32596300}, "trend_line": 48.645669, "activity_lines": {"activity_5": 38.96292, "activity_10": 40.349934, "activity_20": 42.272543, "activity_30": 44.724101}, "trend_signal": 0, "fair_value": 70.901706, "relative_strength": -26.760619, "rate_of_change": -1.244324697292494, "market_dynamics": -0.213043, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.018666, "high": 40.752032, "low": 37.024715, "close": 39.261105, "volume": 54488700}, "trend_line": 47.974751, "activity_lines": {"activity_5": 39.029183, "activity_10": 39.920728, "activity_20": 41.84538, "activity_30": 44.118645}, "trend_signal": 0, "fair_value": 70.758568, "relative_strength": -24.284812, "rate_of_change": -1.3791936955374184, "market_dynamics": -0.246079, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.51564, "high": 38.51564, "low": 34.042856, "close": 34.539833, "volume": 78149900}, "trend_line": 47.187873, "activity_lines": {"activity_5": 37.521689, "activity_10": 38.741539, "activity_20": 41.013537, "activity_30": 43.251876}, "trend_signal": 0, "fair_value": 70.580428, "relative_strength": -31.16554, "rate_of_change": -1.6401919417987065, "market_dynamics": -0.310265, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.539834, "high": 35.5, "low": 33.297393, "close": 35.5, "volume": 54630200}, "trend_line": 46.424717, "activity_lines": {"activity_5": 36.599305, "activity_10": 37.913127, "activity_20": 40.335852, "activity_30": 42.49782}, "trend_signal": 0, "fair_value": 70.430824, "relative_strength": -29.410378, "rate_of_change": -1.6172714544688254, "market_dynamics": -0.348056, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5, "high": 36.25, "low": 35.0, "close": 35.5, "volume": 30944200}, "trend_line": 45.711258, "activity_lines": {"activity_5": 35.977358, "activity_10": 37.23894, "activity_20": 39.704476, "activity_30": 41.792999}, "trend_signal": 0, "fair_value": 70.281219, "relative_strength": -28.604096, "rate_of_change": -1.5368085065548172, "market_dynamics": -0.415377, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.25, "close": 35.5, "volume": 29895200}, "trend_line": 44.741029, "activity_lines": {"activity_5": 35.622718, "activity_10": 36.732532, "activity_20": 39.117041, "activity_30": 41.134208}, "trend_signal": 0, "fair_value": 70.123692, "relative_strength": -27.506476, "rate_of_change": -2.122516514421903, "market_dynamics": -0.595808, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.25, "high": 35.75, "low": 33.75, "close": 34.25, "volume": 31820900}, "trend_line": 43.811962, "activity_lines": {"activity_5": 35.019322, "activity_10": 36.130486, "activity_20": 38.462784, "activity_30": 40.457368}, "trend_signal": 0, "fair_value": 69.951812, "relative_strength": -29.051815, "rate_of_change": -2.0765436575005825, "market_dynamics": -0.7529, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.75, "low": 31.75, "close": 32.25, "volume": 40368800}, "trend_line": 42.874209, "activity_lines": {"activity_5": 34.083333, "activity_10": 35.255915, "activity_20": 37.664396, "activity_30": 39.711435}, "trend_signal": 0, "fair_value": 69.77979, "relative_strength": -32.181529, "rate_of_change": -2.140404029383575, "market_dynamics": -0.900857, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 36.25, "low": 32.5, "close": 36.0, "volume": 51099500}, "trend_line": 42.144286, "activity_lines": {"activity_5": 34.55, "activity_10": 35.177083, "activity_20": 37.294401, "activity_30": 39.267937}, "trend_signal": 0, "fair_value": 69.638145, "relative_strength": -24.487709, "rate_of_change": -1.7024757238086874, "market_dynamics": -0.657919, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.75, "close": 33.5, "volume": 34156100}, "trend_line": 41.397292, "activity_lines": {"activity_5": 34.15, "activity_10": 34.716552, "activity_20": 36.732606, "activity_30": 38.710242}, "trend_signal": 0, "fair_value": 69.474135, "relative_strength": -25.494674, "rate_of_change": -1.77246803991412, "market_dynamics": -0.475871, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.5, "close": 30.75, "volume": 62535800}, "trend_line": 40.732574, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.865287, "activity_20": 35.963555, "activity_30": 38.023319}, "trend_signal": 0, "fair_value": 69.284574, "relative_strength": -32.183935, "rate_of_change": -1.6057040639276612, "market_dynamics": -0.205691, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.25, "high": 31.5, "low": 29.75, "close": 31.0, "volume": 43169200}, "trend_line": 40.142452, "activity_lines": {"activity_5": 32.183333, "activity_10": 33.191633, "activity_20": 35.281325, "activity_30": 37.395412}, "trend_signal": 0, "fair_value": 69.095031, "relative_strength": -31.325908, "rate_of_change": -1.4487716882316373, "market_dynamics": 0.033922, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.5, "close": 29.5, "volume": 33015400}, "trend_line": 39.535462, "activity_lines": {"activity_5": 31.116667, "activity_10": 32.395455, "activity_20": 34.523975, "activity_30": 36.708802}, "trend_signal": 0, "fair_value": 68.90538, "relative_strength": -33.915218, "rate_of_change": -1.5120899939046977, "market_dynamics": -0.201234, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.75, "high": 28.75, "low": 25.25, "close": 26.5, "volume": 178048500}, "trend_line": 38.911302, "activity_lines": {"activity_5": 29.233333, "activity_10": 31.145455, "activity_20": 33.551057, "activity_30": 35.867804}, "trend_signal": 0, "fair_value": 68.706007, "relative_strength": -40.281319, "rate_of_change": -1.578734554815632, "market_dynamics": -0.32193, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.6, "close": 23.799999, "volume": 100394800}, "trend_line": 38.213707, "activity_lines": {"activity_5": 27.083333, "activity_10": 29.568182, "activity_20": 32.404246, "activity_30": 34.892881}, "trend_signal": 0, "fair_value": 68.481403, "relative_strength": -44.821035, "rate_of_change": -1.7927824671608257, "market_dynamics": -0.629236, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.1, "close": 23.1, "volume": 38987100}, "trend_line": 37.434798, "activity_lines": {"activity_5": 25.346666, "activity_10": 28.076363, "activity_20": 31.290425, "activity_30": 33.917804}, "trend_signal": 0, "fair_value": 68.250727, "relative_strength": -44.938116, "rate_of_change": -2.0382974098796507, "market_dynamics": -1.000844, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.299999, "close": 21.5, "volume": 100371700}, "trend_line": 36.685386, "activity_lines": {"activity_5": 23.586666, "activity_10": 26.519091, "activity_20": 30.117746, "activity_30": 32.889752}, "trend_signal": 0, "fair_value": 67.989193, "relative_strength": -47.452111, "rate_of_change": -2.001912765764088, "market_dynamics": -1.114348, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.5, "close": 19.5, "volume": 195693700}, "trend_line": 35.761628, "activity_lines": {"activity_5": 21.793333, "activity_10": 24.83, "activity_20": 28.839168, "activity_30": 31.781017}, "trend_signal": 0, "fair_value": 67.719593, "relative_strength": -50.624642, "rate_of_change": -2.518054464521647, "market_dynamics": -1.251846, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 16.9, "close": 18.200001, "volume": 166017300}, "trend_line": 34.844235, "activity_lines": {"activity_5": 20.233334, "activity_10": 23.136364, "activity_20": 27.527331, "activity_30": 30.648009}, "trend_signal": 0, "fair_value": 67.46226, "relative_strength": -53.185483, "rate_of_change": -2.565299879524512, "market_dynamics": -1.282204, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 10.5, "close": 11.2, "volume": 1022487200}, "trend_line": 33.718357, "activity_lines": {"activity_5": 16.893334, "activity_10": 20.493636, "activity_20": 25.652668, "activity_30": 29.122575}, "trend_signal": 0, "fair_value": 67.155302, "relative_strength": -70.516251, "rate_of_change": -3.2311743965680413, "market_dynamics": -1.189324, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.6, "close": 13.7, "volume": 1164292500}, "trend_line": 32.708945, "activity_lines": {"activity_5": 15.226667, "activity_10": 18.710909, "activity_20": 24.150908, "activity_30": 27.831068}, "trend_signal": 0, "fair_value": 66.867539, "relative_strength": -63.625745, "rate_of_change": -2.993657134598811, "market_dynamics": -1.132333, "expectation": {"probability": 33.9145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.2, "close": 13.6, "volume": 456374300}, "trend_line": 31.654784, "activity_lines": {"activity_5": 14.153333, "activity_10": 17.22, "activity_20": 22.755428, "activity_30": 26.598233}, "trend_signal": 0, "fair_value": 66.575966, "relative_strength": -63.788957, "rate_of_change": -3.222852342073401, "market_dynamics": -1.10131, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 4.72, "close": 5.05, "volume": 1274066500}, "trend_line": 30.348755, "activity_lines": {"activity_5": 10.756667, "activity_10": 14.490909, "activity_20": 20.667857, "activity_30": 24.881795}, "trend_signal": 0, "fair_value": 66.237508, "relative_strength": -86.088275, "rate_of_change": -4.125850298014981, "market_dynamics": -1.102449, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 3.54, "close": 4.1, "volume": 1499540300}, "trend_line": 29.019343, "activity_lines": {"activity_5": 8.006667, "activity_10": 12.033636, "activity_20": 18.630238, "activity_30": 23.188327}, "trend_signal": 0, "fair_value": 65.886622, "relative_strength": -88.331752, "rate_of_change": -4.380449873479163, "market_dynamics": -1.102973, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.1, "close": 3.82, "volume": 805901300}, "trend_line": 27.655748, "activity_lines": {"activity_5": 6.103333, "activity_10": 9.932727, "activity_20": 16.715476, "activity_30": 21.562563}, "trend_signal": 0, "fair_value": 65.53711, "relative_strength": -88.898567, "rate_of_change": -4.698917546134659, "market_dynamics": -1.201739, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 4.36, "low": 3.32, "close": 4.26, "volume": 1011536800}, "trend_line": 26.373084, "activity_lines": {"activity_5": 4.838667, "activity_10": 8.275091, "activity_20": 14.993476, "activity_30": 20.05316}, "trend_signal": 0, "fair_value": 65.193589, "relative_strength": -87.139053, "rate_of_change": -4.637965315564781, "market_dynamics": -1.246077, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.98, "close": 4.24, "volume": 460218300}, "trend_line": 25.205714, "activity_lines": {"activity_5": 4.196667, "activity_10": 6.956364, "activity_20": 13.418333, "activity_30": 18.625219}, "trend_signal": 0, "fair_value": 64.853109, "relative_strength": -86.920801, "rate_of_change": -4.426368944944013, "market_dynamics": -1.330968, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24, "high": 7.65, "low": 4.24, "close": 7.55, "volume": 1226945900}, "trend_line": 24.173526, "activity_lines": {"activity_5": 5.282, "activity_10": 6.553273, "activity_20": 12.301333, "activity_30": 17.486141}, "trend_signal": 0, "fair_value": 64.491058, "relative_strength": -76.963902, "rate_of_change": -4.095055589379461, "market_dynamics": -1.103915, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.25, "low": 6.45, "close": 6.6, "volume": 1246619500}, "trend_line": 23.059973, "activity_lines": {"activity_5": 5.884, "activity_10": 6.194727, "activity_20": 11.211476, "activity_30": 16.352365}, "trend_signal": 0, "fair_value": 64.111825, "relative_strength": -79.351379, "rate_of_change": -4.606498034254496, "market_dynamics": -0.789024, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.1, "close": 6.75, "volume": 653569200}, "trend_line": 21.967987, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.074364, "activity_20": 10.275905, "activity_30": 15.300108}, "trend_signal": 0, "fair_value": 63.727214, "relative_strength": -79.316291, "rate_of_change": -4.735417513281558, "market_dynamics": -0.509294, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 8.25, "low": 6.75, "close": 8.1, "volume": 1122895700}, "trend_line": 20.970698, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.280364, "activity_20": 9.596286, "activity_30": 14.4054}, "trend_signal": 0, "fair_value": 63.375028, "relative_strength": -74.437774, "rate_of_change": -4.539737755671478, "market_dynamics": 0.014206, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.35, "high": 10.6, "low": 8.0, "close": 8.95, "volume": 1744564600}, "trend_line": 19.960328, "activity_lines": {"activity_5": 7.876667, "activity_10": 6.742727, "activity_20": 9.105476, "activity_30": 13.629871}, "trend_signal": 0, "fair_value": 63.031461, "relative_strength": -71.534615, "rate_of_change": -4.818008442065201, "market_dynamics": 0.337692, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.25, "close": 8.4, "volume": 610692800}, "trend_line": 19.089, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.189636, "activity_20": 8.667286, "activity_30": 12.884043}, "trend_signal": 0, "fair_value": 62.697045, "relative_strength": -72.55722, "rate_of_change": -4.365299007110514, "market_dynamics": 0.460965, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.25, "close": 8.6, "volume": 616277000}, "trend_line": 18.192333, "activity_lines": {"activity_5": 8.426667, "activity_10": 7.612, "activity_20": 8.348619, "activity_30": 12.207333}, "trend_signal": 0, "fair_value": 62.352819, "relative_strength": -71.053135, "rate_of_change": -4.697296872544383, "market_dynamics": 0.65208, "expectation": {"probability": 34.3935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.6, "close": 8.75, "volume": 409404600}, "trend_line": 17.300667, "activity_lines": {"activity_5": 8.623333, "activity_10": 7.979818, "activity_20": 8.129476, "activity_30": 11.598151}, "trend_signal": 0, "fair_value": 62.006385, "relative_strength": -70.318764, "rate_of_change": -4.901328488215341, "market_dynamics": 0.624299, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.4, "close": 8.4, "volume": 167166400}, "trend_line": 16.397333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.194364, "activity_20": 7.948667, "activity_30": 11.023914}, "trend_signal": 0, "fair_value": 61.648198, "relative_strength": -71.144879, "rate_of_change": -5.221382505079145, "market_dynamics": 0.473543, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.7, "close": 7.8, "volume": 204700500}, "trend_line": 15.515667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.224545, "activity_20": 7.780714, "activity_30": 10.469247}, "trend_signal": 0, "fair_value": 61.282996, "relative_strength": -71.981109, "rate_of_change": -5.376886594911497, "market_dynamics": 0.521828, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.4, "close": 7.8, "volume": 318141900}, "trend_line": 14.700667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.19, "activity_20": 7.678, "activity_30": 9.971462}, "trend_signal": 0, "fair_value": 60.91304, "relative_strength": -71.197598, "rate_of_change": -5.25275516676145, "market_dynamics": 0.527808, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.75, "close": 6.8, "volume": 285544200}, "trend_line": 13.727333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.969091, "activity_20": 7.535762, "activity_30": 9.461742}, "trend_signal": 0, "fair_value": 60.535089, "relative_strength": -74.173868, "rate_of_change": -6.621019304770318, "market_dynamics": 0.560218, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.75, "close": 5.8, "volume": 432753700}, "trend_line": 12.804, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.562727, "activity_20": 7.352571, "activity_30": 8.950301}, "trend_signal": 0, "fair_value": 60.076244, "relative_strength": -76.910592, "rate_of_change": -6.726237354335321, "market_dynamics": 0.577833, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 6.85, "low": 5.4, "close": 5.65, "volume": 798269600}, "trend_line": 11.967333, "activity_lines": {"activity_5": 6.35, "activity_10": 7.146364, "activity_20": 7.18081, "activity_30": 8.488753}, "trend_signal": 0, "fair_value": 59.614854, "relative_strength": -76.827441, "rate_of_change": -6.5344189315838825, "market_dynamics": 0.562413, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.1, "close": 6.35, "volume": 869365200}, "trend_line": 11.145667, "activity_lines": {"activity_5": 6.21, "activity_10": 6.901818, "activity_20": 7.114048, "activity_30": 8.126344}, "trend_signal": 0, "fair_value": 59.134179, "relative_strength": -72.739311, "rate_of_change": -6.865907383040152, "market_dynamics": 0.494458, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.45, "low": 3.45238, "close": 3.555952, "volume": 1092478930}, "trend_line": 10.280865, "activity_lines": {"activity_5": 5.235317, "activity_10": 6.196537, "activity_20": 6.81571, "activity_30": 7.636685}, "trend_signal": 0, "fair_value": 58.634009, "relative_strength": -84.452261, "rate_of_change": -7.759087006636743, "market_dynamics": 0.358839, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.555952, "high": 4.66, "low": 3.45238, "close": 4.04, "volume": 1139272374}, "trend_line": 9.532198, "activity_lines": {"activity_5": 4.704921, "activity_10": 5.667338, "activity_20": 6.570586, "activity_30": 7.234049}, "trend_signal": 0, "fair_value": 58.068799, "relative_strength": -81.411745, "rate_of_change": -7.2821401701121555, "market_dynamics": 0.287616, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.8, "close": 3.98, "volume": 464179500}, "trend_line": 8.871532, "activity_lines": {"activity_5": 4.338524, "activity_10": 5.210138, "activity_20": 6.320034, "activity_30": 6.875842}, "trend_signal": 0, "fair_value": 57.501619, "relative_strength": -80.073369, "rate_of_change": -6.930888342856487, "market_dynamics": 0.103992, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.36, "low": 3.86, "close": 3.98, "volume": 573171600}, "trend_line": 8.234198, "activity_lines": {"activity_5": 4.09346, "activity_10": 4.839667, "activity_20": 6.06872, "activity_30": 6.56026}, "trend_signal": 0, "fair_value": 56.918591, "relative_strength": -79.843037, "rate_of_change": -7.184035406736975, "market_dynamics": -0.018755, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.92, "close": 3.96, "volume": 155973400}, "trend_line": 7.649532, "activity_lines": {"activity_5": 3.953063, "activity_10": 4.545922, "activity_20": 5.816834, "activity_30": 6.284505}, "trend_signal": 0, "fair_value": 56.329096, "relative_strength": -78.882003, "rate_of_change": -7.100460785616273, "market_dynamics": -0.11409, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.4, "close": 3.4, "volume": 343343500}, "trend_line": 7.112865, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.220177, "activity_20": 5.512949, "activity_30": 6.010342}, "trend_signal": 0, "fair_value": 55.758198, "relative_strength": -80.893112, "rate_of_change": -7.01568409675258, "market_dynamics": -0.245314, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.82, "close": 2.82, "volume": 507977900}, "trend_line": 6.600198, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.868978, "activity_20": 5.173587, "activity_30": 5.733382}, "trend_signal": 0, "fair_value": 55.174074, "relative_strength": -83.175043, "rate_of_change": -7.207602000037965, "market_dynamics": -0.290023, "expectation": {"probability": 34.6362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.82, "close": 2.94, "volume": 355356300}, "trend_line": 6.324865, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.611961, "activity_20": 4.863654, "activity_30": 5.497241}, "trend_signal": 0, "fair_value": 54.620828, "relative_strength": -81.910275, "rate_of_change": -4.171586973602911, "market_dynamics": -0.376206, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.6, "low": 2.88, "close": 3.1, "volume": 1414690000}, "trend_line": 5.971532, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.436035, "activity_20": 4.587102, "activity_30": 5.289185}, "trend_signal": 0, "fair_value": 54.052761, "relative_strength": -79.47878, "rate_of_change": -5.586411725783873, "market_dynamics": -0.249356, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.56, "close": 2.72, "volume": 915077600}, "trend_line": 5.608865, "activity_lines": {"activity_5": 2.924, "activity_10": 3.237381, "activity_20": 4.298169, "activity_30": 5.079409}, "trend_signal": 0, "fair_value": 53.480674, "relative_strength": -80.688027, "rate_of_change": -6.073265620949534, "market_dynamics": -0.200445, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.48, "close": 2.64, "volume": 357048700}, "trend_line": 5.528532, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.090182, "activity_20": 4.031283, "activity_30": 4.887869}, "trend_signal": 0, "fair_value": 52.89698, "relative_strength": -80.231584, "rate_of_change": -1.4322505533650667, "market_dynamics": -0.222371, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.74, "volume": 596107300}, "trend_line": 5.483198, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.977818, "activity_20": 3.80135, "activity_30": 4.707964}, "trend_signal": 0, "fair_value": 52.323436, "relative_strength": -78.014141, "rate_of_change": -0.8200006801082173, "market_dynamics": -0.095646, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.46, "close": 2.46, "volume": 305326500}, "trend_line": 5.437865, "activity_lines": {"activity_5": 2.648, "activity_10": 2.838182, "activity_20": 3.572655, "activity_30": 4.512919}, "trend_signal": 0, "fair_value": 51.768699, "relative_strength": -78.609139, "rate_of_change": -0.8267620465283108, "market_dynamics": -0.130423, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.3, "close": 2.42, "volume": 397584900}, "trend_line": 5.376532, "activity_lines": {"activity_5": 2.544, "activity_10": 2.718909, "activity_20": 3.370103, "activity_30": 4.318218}, "trend_signal": 0, "fair_value": 51.242499, "relative_strength": -77.876784, "rate_of_change": -1.1278875073213532, "market_dynamics": -0.06372, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.36, "close": 2.56, "volume": 615445600}, "trend_line": 5.320532, "activity_lines": {"activity_5": 2.532, "activity_10": 2.653455, "activity_20": 3.209361, "activity_30": 4.136506}, "trend_signal": 0, "fair_value": 50.694956, "relative_strength": -74.784706, "rate_of_change": -1.041563595269219, "market_dynamics": 0.25971, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.34, "close": 2.34, "volume": 427735182}, "trend_line": 5.146865, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.573455, "activity_20": 3.052618, "activity_30": 3.944214}, "trend_signal": 0, "fair_value": 50.115819, "relative_strength": -75.931217, "rate_of_change": -3.2640908841446685, "market_dynamics": 0.370625, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.1, "close": 2.12, "volume": 274556100}, "trend_line": 4.997532, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.472727, "activity_20": 2.900923, "activity_30": 3.748932}, "trend_signal": 0, "fair_value": 49.508266, "relative_strength": -76.727862, "rate_of_change": -2.901436116937211, "market_dynamics": 0.47699, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.99, "close": 2.0, "volume": 200656500}, "trend_line": 4.839198, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.362909, "activity_20": 2.760085, "activity_30": 3.555543}, "trend_signal": 0, "fair_value": 48.965076, "relative_strength": -75.761695, "rate_of_change": -3.1682438451619714, "market_dynamics": 0.559322, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.73, "close": 1.86, "volume": 234833300}, "trend_line": 4.631198, "activity_lines": {"activity_5": 2.06, "activity_10": 2.244727, "activity_20": 2.624009, "activity_30": 3.363336}, "trend_signal": 0, "fair_value": 48.405103, "relative_strength": -76.008965, "rate_of_change": -4.298232889003494, "market_dynamics": 0.459266, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.83, "close": 2.16, "volume": 217354900}, "trend_line": 4.404865, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.203636, "activity_20": 2.534552, "activity_30": 3.203904}, "trend_signal": 0, "fair_value": 47.837521, "relative_strength": -70.774932, "rate_of_change": -4.887137194306966, "market_dynamics": 0.527567, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 284251100}, "trend_line": 4.198198, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.18, "activity_20": 2.468857, "activity_30": 3.061655}, "trend_signal": 0, "fair_value": 47.289259, "relative_strength": -68.485646, "rate_of_change": -4.691789646220721, "market_dynamics": 0.65913, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.1, "close": 2.6, "volume": 492758900}, "trend_line": 3.998198, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.237091, "activity_20": 2.447714, "activity_30": 2.958545}, "trend_signal": 0, "fair_value": 46.764213, "relative_strength": -61.481425, "rate_of_change": -4.763948722761522, "market_dynamics": 0.888925, "expectation": {"probability": 34.0626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.42, "close": 2.44, "volume": 580505100}, "trend_line": 3.787865, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.267636, "activity_20": 2.41819, "activity_30": 2.858016}, "trend_signal": 0, "fair_value": 46.26197, "relative_strength": -61.656307, "rate_of_change": -5.260694943071851, "market_dynamics": 1.116344, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.44, "close": 2.7, "volume": 525948900}, "trend_line": 3.597865, "activity_lines": {"activity_5": 2.508, "activity_10": 2.345818, "activity_20": 2.420762, "activity_30": 2.787832}, "trend_signal": 0, "fair_value": 45.734388, "relative_strength": -54.198293, "rate_of_change": -5.016018258306459, "market_dynamics": 1.319401, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 3.26, "low": 2.72, "close": 2.94, "volume": 1456817300}, "trend_line": 3.435865, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.462545, "activity_20": 2.452286, "activity_30": 2.745389}, "trend_signal": 0, "fair_value": 45.189281, "relative_strength": -46.166033, "rate_of_change": -4.502670333656208, "market_dynamics": 1.520913, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.4, "low": 2.86, "close": 2.9, "volume": 1448151100}, "trend_line": 3.272532, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.565091, "activity_20": 2.484857, "activity_30": 2.710817}, "trend_signal": 0, "fair_value": 44.64074, "relative_strength": -42.132565, "rate_of_change": -4.753766518766021, "market_dynamics": 1.614532, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.72, "close": 2.94, "volume": 425703000}, "trend_line": 3.143865, "activity_lines": {"activity_5": 2.864, "activity_10": 2.664727, "activity_20": 2.523619, "activity_30": 2.689363}, "trend_signal": 0, "fair_value": 44.09881, "relative_strength": -36.907594, "rate_of_change": -3.9317262596668296, "market_dynamics": 1.629613, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.88, "close": 2.92, "volume": 524389900}, "trend_line": 3.047865, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.745818, "activity_20": 2.559905, "activity_30": 2.67492}, "trend_signal": 0, "fair_value": 43.591701, "relative_strength": -32.679445, "rate_of_change": -3.053566231374442, "market_dynamics": 1.595061, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.7, "close": 2.78, "volume": 637168900}, "trend_line": 2.952198, "activity_lines": {"activity_5": 2.876, "activity_10": 2.784727, "activity_20": 2.582952, "activity_30": 2.657639}, "trend_signal": 0, "fair_value": 43.082106, "relative_strength": -28.573846, "rate_of_change": -3.1388201249070984, "market_dynamics": 1.486524, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.36, "close": 2.54, "volume": 878297700}, "trend_line": 2.825198, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.763273, "activity_20": 2.584667, "activity_30": 2.631045}, "trend_signal": 0, "fair_value": 42.577327, "relative_strength": -33.432793, "rate_of_change": -4.301879480983329, "market_dynamics": 1.377202, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.04, "close": 2.3, "volume": 239941700}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.691273, "activity_20": 2.564381, "activity_30": 2.597161}, "trend_signal": 0, "fair_value": 42.094839, "relative_strength": -38.94817, "rate_of_change": -1.481843042505341, "market_dynamics": 1.233022, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.34, "volume": 77763200}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.624727, "activity_20": 2.549524, "activity_30": 2.568559}, "trend_signal": 0, "fair_value": 41.599898, "relative_strength": -34.93071, "rate_of_change": -2.035904435437653, "market_dynamics": 1.079858, "expectation": {"probability": 34.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.9, "low": 2.34, "close": 2.82, "volume": 306496700}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.548, "activity_10": 2.650182, "activity_20": 2.582286, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 41.111211, "relative_strength": -26.476823, "rate_of_change": -1.418104961111855, "market_dynamics": 1.069017, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.76, "close": 2.84, "volume": 446512900}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.672364, "activity_20": 2.615238, "activity_30": 2.584387}, "trend_signal": 0, "fair_value": 40.613121, "relative_strength": -26.240034, "rate_of_change": -1.4136904761904856, "market_dynamics": 1.070586, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 302977700}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.688364, "activity_20": 2.644286, "activity_30": 2.595355}, "trend_signal": 0, "fair_value": 40.110137, "relative_strength": -26.564983, "rate_of_change": -1.4339622641509362, "market_dynamics": 1.105607, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 3.16, "low": 2.74, "close": 2.94, "volume": 577982800}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.728364, "activity_20": 2.683524, "activity_30": 2.616516}, "trend_signal": 1, "fair_value": 39.584093, "relative_strength": -25.485791, "rate_of_change": -0.5870214395099556, "market_dynamics": 1.137617, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.6, "close": 2.64, "volume": 390260400}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.713091, "activity_20": 2.691333, "activity_30": 2.619312}, "trend_signal": 1, "fair_value": 39.072012, "relative_strength": -32.629193, "rate_of_change": -0.23106543888762893, "market_dynamics": 0.903483, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.56, "close": 2.64, "volume": 185046400}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.703273, "activity_20": 2.696667, "activity_30": 2.622495}, "trend_signal": 1, "fair_value": 38.56152, "relative_strength": -30.823066, "rate_of_change": -0.3860009796704782, "market_dynamics": 0.583326, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.52, "close": 2.52, "volume": 240372500}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.676727, "activity_20": 2.687524, "activity_30": 2.618581}, "trend_signal": 1, "fair_value": 38.043904, "relative_strength": -31.858454, "rate_of_change": -0.749186160012128, "market_dynamics": 0.275877, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.46, "close": 2.82, "volume": 565917400}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.709455, "activity_20": 2.70381, "activity_30": 2.635269}, "trend_signal": 1, "fair_value": 37.509148, "relative_strength": -24.228549, "rate_of_change": 0.1301665968462582, "market_dynamics": 0.183122, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.72, "close": 2.96, "volume": 672385600}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.762545, "activity_20": 2.730286, "activity_30": 2.660774}, "trend_signal": 1, "fair_value": 36.968935, "relative_strength": -20.472366, "rate_of_change": 0.4158824517958887, "market_dynamics": 0.321663, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.88, "low": 2.94, "close": 3.6, "volume": 2276971300}, "trend_line": 2.604, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.92, "activity_20": 2.814095, "activity_30": 2.726882}, "trend_signal": 1, "fair_value": 36.423293, "relative_strength": -0.972406, "rate_of_change": 1.1131376020110797, "market_dynamics": 0.741544, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.36, "close": 3.5, "volume": 1333497900}, "trend_line": 2.638667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.036364, "activity_20": 2.883619, "activity_30": 2.784688}, "trend_signal": 1, "fair_value": 35.884953, "relative_strength": -0.593587, "rate_of_change": 1.3312980030721882, "market_dynamics": 1.231127, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.16, "close": 3.16, "volume": 557936200}, "trend_line": 2.663333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.078545, "activity_20": 2.915714, "activity_30": 2.818323}, "trend_signal": 1, "fair_value": 35.346022, "relative_strength": -9.051076, "rate_of_change": 0.9347901800416762, "market_dynamics": 1.344223, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.14, "close": 3.18, "volume": 291025500}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.28, "activity_10": 3.118545, "activity_20": 2.947524, "activity_30": 2.851656}, "trend_signal": 1, "fair_value": 34.800864, "relative_strength": -5.652399, "rate_of_change": 0.7759825752168426, "market_dynamics": 1.375741, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.1, "close": 3.22, "volume": 660599400}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.159273, "activity_20": 2.982, "activity_30": 2.886237}, "trend_signal": 1, "fair_value": 34.21466, "relative_strength": -1.282657, "rate_of_change": 1.0928837555886672, "market_dynamics": 1.239497, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.14, "close": 3.2, "volume": 215155700}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.191273, "activity_20": 3.013048, "activity_30": 2.917634}, "trend_signal": 1, "fair_value": 33.61403, "relative_strength": -2.714084, "rate_of_change": 1.326781489776597, "market_dynamics": 0.997534, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.94, "close": 3.06, "volume": 230142700}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.187636, "activity_20": 3.029524, "activity_30": 2.937677}, "trend_signal": 1, "fair_value": 33.01568, "relative_strength": -4.462331, "rate_of_change": 1.2851844429176005, "market_dynamics": 0.865005, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.86, "close": 2.92, "volume": 135986000}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.150909, "activity_20": 3.032, "activity_30": 2.946409}, "trend_signal": 1, "fair_value": 32.408489, "relative_strength": -6.608866, "rate_of_change": 1.26884112175711, "market_dynamics": 0.669034, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.78, "close": 2.82, "volume": 164395100}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.972, "activity_10": 3.088727, "activity_20": 3.024286, "activity_30": 2.946409}, "trend_signal": 1, "fair_value": 31.829252, "relative_strength": -6.06202, "rate_of_change": 0.7801418439716398, "market_dynamics": 0.356827, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 107283200}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.012, "activity_20": 3.007619, "activity_30": 2.939828}, "trend_signal": 1, "fair_value": 31.243148, "relative_strength": -6.334064, "rate_of_change": 0.6333567909922516, "market_dynamics": 0.123618, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.64, "close": 2.7, "volume": 95253300}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.932, "activity_20": 2.985048, "activity_30": 2.929505}, "trend_signal": 0, "fair_value": 30.644079, "relative_strength": -6.088671, "rate_of_change": 0.1165384615384626, "market_dynamics": -0.101685, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.56, "close": 2.6, "volume": 121586100}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.850182, "activity_20": 2.951238, "activity_30": 2.912516}, "trend_signal": 0, "fair_value": 30.044368, "relative_strength": -10.472539, "rate_of_change": 0.18628640119748385, "market_dynamics": -0.314385, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 81513900}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.795636, "activity_20": 2.92419, "activity_30": 2.899054}, "trend_signal": 0, "fair_value": 29.449808, "relative_strength": -6.416711, "rate_of_change": -0.046502434754537435, "market_dynamics": -0.496161, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.64, "close": 2.78, "volume": 171952800}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.772, "activity_20": 2.909429, "activity_30": 2.893419}, "trend_signal": 0, "fair_value": 28.871904, "relative_strength": -1.464246, "rate_of_change": -0.18599165147542368, "market_dynamics": -0.615843, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.72, "close": 2.76, "volume": 141569900}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.752, "activity_20": 2.892952, "activity_30": 2.886839}, "trend_signal": 0, "fair_value": 28.273219, "relative_strength": -2.180488, "rate_of_change": -0.16306778476589714, "market_dynamics": -0.717347, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 28044700}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.729455, "activity_20": 2.871619, "activity_30": 2.876688}, "trend_signal": 0, "fair_value": 27.704333, "relative_strength": -3.74718, "rate_of_change": -0.27998136724001044, "market_dynamics": -0.80335, "expectation": {"probability": 34.9778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.66, "close": 2.68, "volume": 101317600}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.712364, "activity_20": 2.848095, "activity_30": 2.865763}, "trend_signal": 0, "fair_value": 27.152793, "relative_strength": -3.745464, "rate_of_change": -0.2807674638239899, "market_dynamics": -0.798119, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.62, "close": 2.84, "volume": 179505100}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.731273, "activity_20": 2.839619, "activity_30": 2.865677}, "trend_signal": 0, "fair_value": 26.603868, "relative_strength": 0.174413, "rate_of_change": 0.07038949676084358, "market_dynamics": -0.682823, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.74, "close": 2.76, "volume": 266183300}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.737091, "activity_20": 2.822, "activity_30": 2.860301}, "trend_signal": 0, "fair_value": 26.07667, "relative_strength": -5.462049, "rate_of_change": 0.25793672425988, "market_dynamics": -0.527454, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.74, "volume": 77145000}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.740364, "activity_20": 2.802762, "activity_30": 2.853161}, "trend_signal": 0, "fair_value": 25.525515, "relative_strength": -6.706845, "rate_of_change": 0.5144760857722094, "market_dynamics": -0.378785, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.74, "volume": 102607800}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.743636, "activity_20": 2.784571, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 24.985481, "relative_strength": -8.585261, "rate_of_change": 0.46535603366170547, "market_dynamics": -0.203232, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 3.34, "low": 2.78, "close": 3.22, "volume": 731119400}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.833455, "activity_20": 2.81619, "activity_30": 2.867097}, "trend_signal": 0, "fair_value": 24.47394, "relative_strength": 1.536016, "rate_of_change": 0.4631657638761211, "market_dynamics": 0.249151, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 568141100}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.901091, "activity_20": 2.843429, "activity_30": 2.884387}, "trend_signal": 0, "fair_value": 24.004908, "relative_strength": -3.623068, "rate_of_change": 0.36884508990318826, "market_dynamics": 0.680855, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.92, "close": 3.02, "volume": 323041400}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.934182, "activity_20": 2.857333, "activity_30": 2.891957}, "trend_signal": 0, "fair_value": 23.554041, "relative_strength": -10.766684, "rate_of_change": 0.22965086935566706, "market_dynamics": 1.055037, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.4, "close": 2.62, "volume": 307330700}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.890182, "activity_20": 2.833905, "activity_30": 2.87329}, "trend_signal": 0, "fair_value": 23.083417, "relative_strength": -16.001262, "rate_of_change": -0.36661324090436065, "market_dynamics": 1.17468, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.46, "close": 2.64, "volume": 174742500}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.852364, "activity_20": 2.815238, "activity_30": 2.856602}, "trend_signal": 0, "fair_value": 22.635222, "relative_strength": -15.071464, "rate_of_change": 0.0, "market_dynamics": 0.816887, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.58, "volume": 138177700}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.804727, "activity_20": 2.793524, "activity_30": 2.836043}, "trend_signal": 0, "fair_value": 22.16912, "relative_strength": -18.248585, "rate_of_change": -0.06899723217603898, "market_dynamics": 0.395199, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.5, "close": 2.58, "volume": 157962800}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.758909, "activity_20": 2.774095, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 21.701425, "relative_strength": -19.028327, "rate_of_change": 0.06904487122614453, "market_dynamics": 0.042129, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.56, "close": 2.66, "volume": 334426300}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.732364, "activity_20": 2.763905, "activity_30": 2.800215}, "trend_signal": 0, "fair_value": 21.237429, "relative_strength": -16.954322, "rate_of_change": -0.18401561821347362, "market_dynamics": -0.048978, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.66, "volume": 124852900}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.707636, "activity_20": 2.754476, "activity_30": 2.785161}, "trend_signal": 0, "fair_value": 20.763876, "relative_strength": -19.948443, "rate_of_change": -0.3456221596338973, "market_dynamics": -0.158499, "expectation": {"probability": 33.8379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 43848600}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.688, "activity_20": 2.747333, "activity_30": 2.772043}, "trend_signal": 0, "fair_value": 20.32868, "relative_strength": -17.970318, "rate_of_change": -1.063560816596629, "market_dynamics": -0.207853, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.68, "volume": 159629500}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.669455, "activity_20": 2.740286, "activity_30": 2.760903}, "trend_signal": 0, "fair_value": 19.914191, "relative_strength": -16.44385, "rate_of_change": -0.9581910541959419, "market_dynamics": -0.224896, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.62, "close": 2.64, "volume": 302104100}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.653455, "activity_20": 2.729048, "activity_30": 2.748946}, "trend_signal": 0, "fair_value": 19.509003, "relative_strength": -19.480392, "rate_of_change": -0.6134852068765085, "market_dynamics": -0.28509, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.62, "close": 2.66, "volume": 93089400}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.650545, "activity_20": 2.71981, "activity_30": 2.739398}, "trend_signal": 0, "fair_value": 19.095979, "relative_strength": -19.05942, "rate_of_change": -0.6172720797720734, "market_dynamics": -0.325156, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 126976300}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.66, "activity_10": 2.654182, "activity_20": 2.711143, "activity_30": 2.730968}, "trend_signal": 0, "fair_value": 18.702069, "relative_strength": -19.640646, "rate_of_change": -0.6689081857491492, "market_dynamics": -0.341391, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.66, "close": 3.26, "volume": 1218039900}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.766182, "activity_20": 2.760095, "activity_30": 2.762452}, "trend_signal": 0, "fair_value": 18.305634, "relative_strength": -2.513565, "rate_of_change": 0.07215007215008022, "market_dynamics": 0.072928, "expectation": {"probability": 33.2768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.16, "close": 3.4, "volume": 1706627800}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.892364, "activity_20": 2.819714, "activity_30": 2.802839}, "trend_signal": 1, "fair_value": 17.937176, "relative_strength": 0.062527, "rate_of_change": 0.40854361932227967, "market_dynamics": 0.591813, "expectation": {"probability": 32.1823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d6205d-bcdd-46bd-a033-c2c6593922fa/", "share_image": "https://sharemaestro.com/terminal/41d6205d-bcdd-46bd-a033-c2c6593922fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}