{"ticker": {"uuid": "41d6205d-bcdd-46bd-a033-c2c6593922fa", "symbol": "EA", "name": "Energy Absolute Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, EA rose 4.23%, moving from 2.84 to 2.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.87 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 33.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 240721900}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.936727, "activity_20": 2.984095, "activity_30": 2.948129}, "trend_signal": 1, "fair_value": 12.563747, "relative_strength": -9.871252, "rate_of_change": -0.29786896171735183, "market_dynamics": -0.59178, "expectation": {"probability": 33.3953, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 57.649219, "high": 58.146195, "low": 54.667363, "close": 55.909801, "volume": 48401400}, "trend_line": 64.15303, "activity_lines": {"activity_5": 58.742565, "activity_10": 59.1537, "activity_20": 58.933073, "activity_30": 60.81234}, "trend_signal": 0, "fair_value": 71.689532, "relative_strength": -22.614183, "rate_of_change": -1.0498294613047812, "market_dynamics": 0.759788, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.909803, "high": 55.909803, "low": 49.6976, "close": 50.691555, "volume": 95893200}, "trend_line": 63.397574, "activity_lines": {"activity_5": 55.578485, "activity_10": 57.640182, "activity_20": 58.063365, "activity_30": 59.943858}, "trend_signal": 0, "fair_value": 71.769694, "relative_strength": -26.786543, "rate_of_change": -1.1775842855746679, "market_dynamics": 0.566536, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.940042, "high": 51.18853, "low": 47.212722, "close": 48.703651, "volume": 55169000}, "trend_line": 62.486451, "activity_lines": {"activity_5": 52.679458, "activity_10": 55.86914, "activity_20": 57.082429, "activity_30": 58.995863}, "trend_signal": 0, "fair_value": 71.807108, "relative_strength": -27.411083, "rate_of_change": -1.4371575164689998, "market_dynamics": 0.288787, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.455161, "high": 48.70365, "low": 46.715745, "close": 47.709698, "volume": 41747913}, "trend_line": 61.658158, "activity_lines": {"activity_5": 50.343671, "activity_10": 54.111653, "activity_20": 56.080194, "activity_30": 58.042524}, "trend_signal": 0, "fair_value": 71.849205, "relative_strength": -28.801443, "rate_of_change": -1.3255561593664555, "market_dynamics": -0.053873, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.461212, "high": 47.709696, "low": 44.479355, "close": 45.224819, "volume": 62916500}, "trend_line": 60.655923, "activity_lines": {"activity_5": 48.02445, "activity_10": 52.092123, "activity_20": 54.924133, "activity_30": 56.982308}, "trend_signal": 0, "fair_value": 71.880112, "relative_strength": -29.230082, "rate_of_change": -1.6254702256917875, "market_dynamics": -0.315374, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.727841, "high": 46.715745, "low": 43.982376, "close": 44.72784, "volume": 44006100}, "trend_line": 59.628839, "activity_lines": {"activity_5": 46.384428, "activity_10": 50.221686, "activity_20": 53.795287, "activity_30": 55.95469}, "trend_signal": 0, "fair_value": 71.926783, "relative_strength": -28.601863, "rate_of_change": -1.693295475859797, "market_dynamics": -0.675045, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.982378, "high": 46.964234, "low": 40.752034, "close": 46.467258, "volume": 109258900}, "trend_line": 58.676302, "activity_lines": {"activity_5": 46.069677, "activity_10": 48.888886, "activity_20": 52.92203, "activity_30": 55.105556}, "trend_signal": 0, "fair_value": 71.951441, "relative_strength": -26.642618, "rate_of_change": -1.5974434786496505, "market_dynamics": -0.722234, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.964235, "high": 46.964235, "low": 43.733888, "close": 43.982376, "volume": 53456600}, "trend_line": 57.591237, "activity_lines": {"activity_5": 45.208251, "activity_10": 47.434102, "activity_20": 51.884296, "activity_30": 54.157561}, "trend_signal": 0, "fair_value": 71.949114, "relative_strength": -28.190754, "rate_of_change": -1.8492388971615834, "market_dynamics": -0.845384, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.72784, "high": 48.455163, "low": 41.497496, "close": 47.212723, "volume": 86367500}, "trend_line": 56.812642, "activity_lines": {"activity_5": 45.738359, "activity_10": 46.896464, "activity_20": 51.219295, "activity_30": 53.487979}, "trend_signal": 0, "fair_value": 71.973813, "relative_strength": -23.534144, "rate_of_change": -1.3519331074621697, "market_dynamics": -0.744827, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.715746, "high": 47.958187, "low": 44.727842, "close": 45.721794, "volume": 69223100}, "trend_line": 56.092026, "activity_lines": {"activity_5": 45.804623, "activity_10": 46.327201, "activity_20": 50.457265, "activity_30": 52.772441}, "trend_signal": 0, "fair_value": 71.97632, "relative_strength": -24.127255, "rate_of_change": -1.2684078307782267, "market_dynamics": -0.602905, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.224819, "high": 47.212724, "low": 43.982378, "close": 44.97633, "volume": 58286500}, "trend_line": 55.39626, "activity_lines": {"activity_5": 45.589267, "activity_10": 45.843779, "activity_20": 49.662104, "activity_30": 52.055299}, "trend_signal": 0, "fair_value": 71.978786, "relative_strength": -23.552603, "rate_of_change": -1.2404009083216196, "market_dynamics": -0.712037, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.727843, "high": 45.224819, "low": 43.4854, "close": 43.982376, "volume": 24580700}, "trend_line": 54.625947, "activity_lines": {"activity_5": 45.026027, "activity_10": 45.378428, "activity_20": 48.824344, "activity_30": 51.318919}, "trend_signal": 0, "fair_value": 71.95593, "relative_strength": -24.343843, "rate_of_change": -1.3905505534128144, "market_dynamics": -0.732922, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.982379, "high": 45.473307, "low": 41.497496, "close": 45.224819, "volume": 41735100}, "trend_line": 53.996444, "activity_lines": {"activity_5": 45.042593, "activity_10": 45.260961, "activity_20": 48.164076, "activity_30": 50.712395}, "trend_signal": 0, "fair_value": 71.948934, "relative_strength": -21.824612, "rate_of_change": -1.1523882597403752, "market_dynamics": -0.830075, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.976328, "high": 45.473304, "low": 43.4854, "close": 44.230865, "volume": 34416500}, "trend_line": 53.300678, "activity_lines": {"activity_5": 44.645012, "activity_10": 45.026027, "activity_20": 47.476592, "activity_30": 50.082357}, "trend_signal": 0, "fair_value": 71.948201, "relative_strength": -23.387659, "rate_of_change": -1.2885404083276282, "market_dynamics": -0.861869, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.230867, "high": 44.72784, "low": 43.4854, "close": 43.982376, "volume": 25447200}, "trend_line": 52.737438, "activity_lines": {"activity_5": 44.363392, "activity_10": 44.809165, "activity_20": 46.831707, "activity_30": 49.481177}, "trend_signal": 0, "fair_value": 71.919028, "relative_strength": -23.445395, "rate_of_change": -1.0567220176824024, "market_dynamics": -0.739396, "expectation": {"probability": 39.3803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.218772, "high": 46.46726, "low": 44.479352, "close": 44.72784, "volume": 28664900}, "trend_line": 52.107935, "activity_lines": {"activity_5": 44.446221, "activity_10": 44.750431, "activity_20": 46.326448, "activity_30": 48.964428}, "trend_signal": 0, "fair_value": 71.807774, "relative_strength": -21.945856, "rate_of_change": -1.1936548756881207, "market_dynamics": -0.415046, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.727841, "high": 44.727842, "low": 41.994473, "close": 42.739937, "volume": 56597500}, "trend_line": 51.478432, "activity_lines": {"activity_5": 43.882981, "activity_10": 44.33026, "activity_20": 45.689845, "activity_30": 48.360041}, "trend_signal": 0, "fair_value": 71.688516, "relative_strength": -23.831563, "rate_of_change": -1.208075123299359, "market_dynamics": -0.134041, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.988425, "high": 43.485401, "low": 38.76413, "close": 39.261105, "volume": 72572200}, "trend_line": 50.865495, "activity_lines": {"activity_5": 42.242961, "activity_10": 43.345344, "activity_20": 44.826053, "activity_30": 47.571827}, "trend_signal": 0, "fair_value": 71.550116, "relative_strength": -27.607442, "rate_of_change": -1.1906675789969579, "market_dynamics": 0.057527, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.509594, "high": 39.509594, "low": 36.279249, "close": 38.51564, "volume": 66388900}, "trend_line": 50.260841, "activity_lines": {"activity_5": 40.752032, "activity_10": 42.31073, "activity_20": 44.000126, "activity_30": 46.775062}, "trend_signal": 0, "fair_value": 71.386407, "relative_strength": -27.439577, "rate_of_change": -1.1887311821107875, "market_dynamics": 0.156672, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.764131, "high": 40.752033, "low": 38.267155, "close": 40.006569, "volume": 46068900}, "trend_line": 49.80528, "activity_lines": {"activity_5": 40.139096, "activity_10": 41.705323, "activity_20": 43.420321, "activity_30": 46.113496}, "trend_signal": 0, "fair_value": 71.233834, "relative_strength": -24.614777, "rate_of_change": -0.9063935082184477, "market_dynamics": 0.102282, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.006568, "high": 41.249008, "low": 39.012618, "close": 39.509594, "volume": 39490300}, "trend_line": 49.258606, "activity_lines": {"activity_5": 39.625554, "activity_10": 41.11347, "activity_20": 42.87838, "activity_30": 45.449258}, "trend_signal": 0, "fair_value": 71.073338, "relative_strength": -24.884663, "rate_of_change": -1.0976225813809357, "market_dynamics": -0.069479, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.509594, "high": 40.503544, "low": 37.770178, "close": 38.018665, "volume": 32596300}, "trend_line": 48.645669, "activity_lines": {"activity_5": 38.96292, "activity_10": 40.349934, "activity_20": 42.272543, "activity_30": 44.724101}, "trend_signal": 0, "fair_value": 70.901706, "relative_strength": -26.760619, "rate_of_change": -1.244324697292494, "market_dynamics": -0.213043, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.018666, "high": 40.752032, "low": 37.024715, "close": 39.261105, "volume": 54488700}, "trend_line": 47.974751, "activity_lines": {"activity_5": 39.029183, "activity_10": 39.920728, "activity_20": 41.84538, "activity_30": 44.118645}, "trend_signal": 0, "fair_value": 70.758568, "relative_strength": -24.284812, "rate_of_change": -1.3791936955374184, "market_dynamics": -0.246079, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.51564, "high": 38.51564, "low": 34.042856, "close": 34.539833, "volume": 78149900}, "trend_line": 47.187873, "activity_lines": {"activity_5": 37.521689, "activity_10": 38.741539, "activity_20": 41.013537, "activity_30": 43.251876}, "trend_signal": 0, "fair_value": 70.580428, "relative_strength": -31.16554, "rate_of_change": -1.6401919417987065, "market_dynamics": -0.310265, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.539834, "high": 35.5, "low": 33.297393, "close": 35.5, "volume": 54630200}, "trend_line": 46.424717, "activity_lines": {"activity_5": 36.599305, "activity_10": 37.913127, "activity_20": 40.335852, "activity_30": 42.49782}, "trend_signal": 0, "fair_value": 70.430824, "relative_strength": -29.410378, "rate_of_change": -1.6172714544688254, "market_dynamics": -0.348056, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5, "high": 36.25, "low": 35.0, "close": 35.5, "volume": 30944200}, "trend_line": 45.711258, "activity_lines": {"activity_5": 35.977358, "activity_10": 37.23894, "activity_20": 39.704476, "activity_30": 41.792999}, "trend_signal": 0, "fair_value": 70.281219, "relative_strength": -28.604096, "rate_of_change": -1.5368085065548172, "market_dynamics": -0.415377, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.25, "close": 35.5, "volume": 29895200}, "trend_line": 44.741029, "activity_lines": {"activity_5": 35.622718, "activity_10": 36.732532, "activity_20": 39.117041, "activity_30": 41.134208}, "trend_signal": 0, "fair_value": 70.123692, "relative_strength": -27.506476, "rate_of_change": -2.122516514421903, "market_dynamics": -0.595808, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.25, "high": 35.75, "low": 33.75, "close": 34.25, "volume": 31820900}, "trend_line": 43.811962, "activity_lines": {"activity_5": 35.019322, "activity_10": 36.130486, "activity_20": 38.462784, "activity_30": 40.457368}, "trend_signal": 0, "fair_value": 69.951812, "relative_strength": -29.051815, "rate_of_change": -2.0765436575005825, "market_dynamics": -0.7529, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.75, "low": 31.75, "close": 32.25, "volume": 40368800}, "trend_line": 42.874209, "activity_lines": {"activity_5": 34.083333, "activity_10": 35.255915, "activity_20": 37.664396, "activity_30": 39.711435}, "trend_signal": 0, "fair_value": 69.77979, "relative_strength": -32.181529, "rate_of_change": -2.140404029383575, "market_dynamics": -0.900857, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 36.25, "low": 32.5, "close": 36.0, "volume": 51099500}, "trend_line": 42.144286, "activity_lines": {"activity_5": 34.55, "activity_10": 35.177083, "activity_20": 37.294401, "activity_30": 39.267937}, "trend_signal": 0, "fair_value": 69.638145, "relative_strength": -24.487709, "rate_of_change": -1.7024757238086874, "market_dynamics": -0.657919, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.75, "close": 33.5, "volume": 34156100}, "trend_line": 41.397292, "activity_lines": {"activity_5": 34.15, "activity_10": 34.716552, "activity_20": 36.732606, "activity_30": 38.710242}, "trend_signal": 0, "fair_value": 69.474135, "relative_strength": -25.494674, "rate_of_change": -1.77246803991412, "market_dynamics": -0.475871, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.5, "close": 30.75, "volume": 62535800}, "trend_line": 40.732574, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.865287, "activity_20": 35.963555, "activity_30": 38.023319}, "trend_signal": 0, "fair_value": 69.284574, "relative_strength": -32.183935, "rate_of_change": -1.6057040639276612, "market_dynamics": -0.205691, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.25, "high": 31.5, "low": 29.75, "close": 31.0, "volume": 43169200}, "trend_line": 40.142452, "activity_lines": {"activity_5": 32.183333, "activity_10": 33.191633, "activity_20": 35.281325, "activity_30": 37.395412}, "trend_signal": 0, "fair_value": 69.095031, "relative_strength": -31.325908, "rate_of_change": -1.4487716882316373, "market_dynamics": 0.033922, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.5, "close": 29.5, "volume": 33015400}, "trend_line": 39.535462, "activity_lines": {"activity_5": 31.116667, "activity_10": 32.395455, "activity_20": 34.523975, "activity_30": 36.708802}, "trend_signal": 0, "fair_value": 68.90538, "relative_strength": -33.915218, "rate_of_change": -1.5120899939046977, "market_dynamics": -0.201234, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.75, "high": 28.75, "low": 25.25, "close": 26.5, "volume": 178048500}, "trend_line": 38.911302, "activity_lines": {"activity_5": 29.233333, "activity_10": 31.145455, "activity_20": 33.551057, "activity_30": 35.867804}, "trend_signal": 0, "fair_value": 68.706007, "relative_strength": -40.281319, "rate_of_change": -1.578734554815632, "market_dynamics": -0.32193, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.6, "close": 23.799999, "volume": 100394800}, "trend_line": 38.213707, "activity_lines": {"activity_5": 27.083333, "activity_10": 29.568182, "activity_20": 32.404246, "activity_30": 34.892881}, "trend_signal": 0, "fair_value": 68.481403, "relative_strength": -44.821035, "rate_of_change": -1.7927824671608257, "market_dynamics": -0.629236, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 23.1, "close": 23.1, "volume": 38987100}, "trend_line": 37.434798, "activity_lines": {"activity_5": 25.346666, "activity_10": 28.076363, "activity_20": 31.290425, "activity_30": 33.917804}, "trend_signal": 0, "fair_value": 68.250727, "relative_strength": -44.938116, "rate_of_change": -2.0382974098796507, "market_dynamics": -1.000844, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.299999, "close": 21.5, "volume": 100371700}, "trend_line": 36.685386, "activity_lines": {"activity_5": 23.586666, "activity_10": 26.519091, "activity_20": 30.117746, "activity_30": 32.889752}, "trend_signal": 0, "fair_value": 67.989193, "relative_strength": -47.452111, "rate_of_change": -2.001912765764088, "market_dynamics": -1.114348, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.5, "close": 19.5, "volume": 195693700}, "trend_line": 35.761628, "activity_lines": {"activity_5": 21.793333, "activity_10": 24.83, "activity_20": 28.839168, "activity_30": 31.781017}, "trend_signal": 0, "fair_value": 67.719593, "relative_strength": -50.624642, "rate_of_change": -2.518054464521647, "market_dynamics": -1.251846, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 16.9, "close": 18.200001, "volume": 166017300}, "trend_line": 34.844235, "activity_lines": {"activity_5": 20.233334, "activity_10": 23.136364, "activity_20": 27.527331, "activity_30": 30.648009}, "trend_signal": 0, "fair_value": 67.46226, "relative_strength": -53.185483, "rate_of_change": -2.565299879524512, "market_dynamics": -1.282204, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 10.5, "close": 11.2, "volume": 1022487200}, "trend_line": 33.718357, "activity_lines": {"activity_5": 16.893334, "activity_10": 20.493636, "activity_20": 25.652668, "activity_30": 29.122575}, "trend_signal": 0, "fair_value": 67.155302, "relative_strength": -70.516251, "rate_of_change": -3.2311743965680413, "market_dynamics": -1.189324, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.6, "close": 13.7, "volume": 1164292500}, "trend_line": 32.708945, "activity_lines": {"activity_5": 15.226667, "activity_10": 18.710909, "activity_20": 24.150908, "activity_30": 27.831068}, "trend_signal": 0, "fair_value": 66.867539, "relative_strength": -63.625745, "rate_of_change": -2.993657134598811, "market_dynamics": -1.132333, "expectation": {"probability": 33.9145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.2, "close": 13.6, "volume": 456374300}, "trend_line": 31.654784, "activity_lines": {"activity_5": 14.153333, "activity_10": 17.22, "activity_20": 22.755428, "activity_30": 26.598233}, "trend_signal": 0, "fair_value": 66.575966, "relative_strength": -63.788957, "rate_of_change": -3.222852342073401, "market_dynamics": -1.10131, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 4.72, "close": 5.05, "volume": 1274066500}, "trend_line": 30.348755, "activity_lines": {"activity_5": 10.756667, "activity_10": 14.490909, "activity_20": 20.667857, "activity_30": 24.881795}, "trend_signal": 0, "fair_value": 66.237508, "relative_strength": -86.088275, "rate_of_change": -4.125850298014981, "market_dynamics": -1.102449, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 3.54, "close": 4.1, "volume": 1499540300}, "trend_line": 29.019343, "activity_lines": {"activity_5": 8.006667, "activity_10": 12.033636, "activity_20": 18.630238, "activity_30": 23.188327}, "trend_signal": 0, "fair_value": 65.886622, "relative_strength": -88.331752, "rate_of_change": -4.380449873479163, "market_dynamics": -1.102973, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.1, "close": 3.82, "volume": 805901300}, "trend_line": 27.655748, "activity_lines": {"activity_5": 6.103333, "activity_10": 9.932727, "activity_20": 16.715476, "activity_30": 21.562563}, "trend_signal": 0, "fair_value": 65.53711, "relative_strength": -88.898567, "rate_of_change": -4.698917546134659, "market_dynamics": -1.201739, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 4.36, "low": 3.32, "close": 4.26, "volume": 1011536800}, "trend_line": 26.373084, "activity_lines": {"activity_5": 4.838667, "activity_10": 8.275091, "activity_20": 14.993476, "activity_30": 20.05316}, "trend_signal": 0, "fair_value": 65.193589, "relative_strength": -87.139053, "rate_of_change": -4.637965315564781, "market_dynamics": -1.246077, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.98, "close": 4.24, "volume": 460218300}, "trend_line": 25.205714, "activity_lines": {"activity_5": 4.196667, "activity_10": 6.956364, "activity_20": 13.418333, "activity_30": 18.625219}, "trend_signal": 0, "fair_value": 64.853109, "relative_strength": -86.920801, "rate_of_change": -4.426368944944013, "market_dynamics": -1.330968, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24, "high": 7.65, "low": 4.24, "close": 7.55, "volume": 1226945900}, "trend_line": 24.173526, "activity_lines": {"activity_5": 5.282, "activity_10": 6.553273, "activity_20": 12.301333, "activity_30": 17.486141}, "trend_signal": 0, "fair_value": 64.491058, "relative_strength": -76.963902, "rate_of_change": -4.095055589379461, "market_dynamics": -1.103915, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.25, "low": 6.45, "close": 6.6, "volume": 1246619500}, "trend_line": 23.059973, "activity_lines": {"activity_5": 5.884, "activity_10": 6.194727, "activity_20": 11.211476, "activity_30": 16.352365}, "trend_signal": 0, "fair_value": 64.111825, "relative_strength": -79.351379, "rate_of_change": -4.606498034254496, "market_dynamics": -0.789024, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.1, "close": 6.75, "volume": 653569200}, "trend_line": 21.967987, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.074364, "activity_20": 10.275905, "activity_30": 15.300108}, "trend_signal": 0, "fair_value": 63.727214, "relative_strength": -79.316291, "rate_of_change": -4.735417513281558, "market_dynamics": -0.509294, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 8.25, "low": 6.75, "close": 8.1, "volume": 1122895700}, "trend_line": 20.970698, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.280364, "activity_20": 9.596286, "activity_30": 14.4054}, "trend_signal": 0, "fair_value": 63.375028, "relative_strength": -74.437774, "rate_of_change": -4.539737755671478, "market_dynamics": 0.014206, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.35, "high": 10.6, "low": 8.0, "close": 8.95, "volume": 1744564600}, "trend_line": 19.960328, "activity_lines": {"activity_5": 7.876667, "activity_10": 6.742727, "activity_20": 9.105476, "activity_30": 13.629871}, "trend_signal": 0, "fair_value": 63.031461, "relative_strength": -71.534615, "rate_of_change": -4.818008442065201, "market_dynamics": 0.337692, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.25, "close": 8.4, "volume": 610692800}, "trend_line": 19.089, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.189636, "activity_20": 8.667286, "activity_30": 12.884043}, "trend_signal": 0, "fair_value": 62.697045, "relative_strength": -72.55722, "rate_of_change": -4.365299007110514, "market_dynamics": 0.460965, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.25, "close": 8.6, "volume": 616277000}, "trend_line": 18.192333, "activity_lines": {"activity_5": 8.426667, "activity_10": 7.612, "activity_20": 8.348619, "activity_30": 12.207333}, "trend_signal": 0, "fair_value": 62.352819, "relative_strength": -71.053135, "rate_of_change": -4.697296872544383, "market_dynamics": 0.65208, "expectation": {"probability": 34.3935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.6, "close": 8.75, "volume": 409404600}, "trend_line": 17.300667, "activity_lines": {"activity_5": 8.623333, "activity_10": 7.979818, "activity_20": 8.129476, "activity_30": 11.598151}, "trend_signal": 0, "fair_value": 62.006385, "relative_strength": -70.318764, "rate_of_change": -4.901328488215341, "market_dynamics": 0.624299, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.4, "close": 8.4, "volume": 167166400}, "trend_line": 16.397333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.194364, "activity_20": 7.948667, "activity_30": 11.023914}, "trend_signal": 0, "fair_value": 61.648198, "relative_strength": -71.144879, "rate_of_change": -5.221382505079145, "market_dynamics": 0.473543, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.7, "close": 7.8, "volume": 204700500}, "trend_line": 15.515667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.224545, "activity_20": 7.780714, "activity_30": 10.469247}, "trend_signal": 0, "fair_value": 61.282996, "relative_strength": -71.981109, "rate_of_change": -5.376886594911497, "market_dynamics": 0.521828, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.4, "close": 7.8, "volume": 318141900}, "trend_line": 14.700667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.19, "activity_20": 7.678, "activity_30": 9.971462}, "trend_signal": 0, "fair_value": 60.91304, "relative_strength": -71.197598, "rate_of_change": -5.25275516676145, "market_dynamics": 0.527808, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.75, "close": 6.8, "volume": 285544200}, "trend_line": 13.727333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.969091, "activity_20": 7.535762, "activity_30": 9.461742}, "trend_signal": 0, "fair_value": 60.535089, "relative_strength": -74.173868, "rate_of_change": -6.621019304770318, "market_dynamics": 0.560218, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.75, "close": 5.8, "volume": 432753700}, "trend_line": 12.804, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.562727, "activity_20": 7.352571, "activity_30": 8.950301}, "trend_signal": 0, "fair_value": 60.076244, "relative_strength": -76.910592, "rate_of_change": -6.726237354335321, "market_dynamics": 0.577833, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 6.85, "low": 5.4, "close": 5.65, "volume": 798269600}, "trend_line": 11.967333, "activity_lines": {"activity_5": 6.35, "activity_10": 7.146364, "activity_20": 7.18081, "activity_30": 8.488753}, "trend_signal": 0, "fair_value": 59.614854, "relative_strength": -76.827441, "rate_of_change": -6.5344189315838825, "market_dynamics": 0.562413, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.1, "close": 6.35, "volume": 869365200}, "trend_line": 11.145667, "activity_lines": {"activity_5": 6.21, "activity_10": 6.901818, "activity_20": 7.114048, "activity_30": 8.126344}, "trend_signal": 0, "fair_value": 59.134179, "relative_strength": -72.739311, "rate_of_change": -6.865907383040152, "market_dynamics": 0.494458, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.45, "low": 3.45238, "close": 3.555952, "volume": 1092478930}, "trend_line": 10.280865, "activity_lines": {"activity_5": 5.235317, "activity_10": 6.196537, "activity_20": 6.81571, "activity_30": 7.636685}, "trend_signal": 0, "fair_value": 58.634009, "relative_strength": -84.452261, "rate_of_change": -7.759087006636743, "market_dynamics": 0.358839, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.555952, "high": 4.66, "low": 3.45238, "close": 4.04, "volume": 1139272374}, "trend_line": 9.532198, "activity_lines": {"activity_5": 4.704921, "activity_10": 5.667338, "activity_20": 6.570586, "activity_30": 7.234049}, "trend_signal": 0, "fair_value": 58.068799, "relative_strength": -81.411745, "rate_of_change": -7.2821401701121555, "market_dynamics": 0.287616, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.8, "close": 3.98, "volume": 464179500}, "trend_line": 8.871532, "activity_lines": {"activity_5": 4.338524, "activity_10": 5.210138, "activity_20": 6.320034, "activity_30": 6.875842}, "trend_signal": 0, "fair_value": 57.501619, "relative_strength": -80.073369, "rate_of_change": -6.930888342856487, "market_dynamics": 0.103992, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.36, "low": 3.86, "close": 3.98, "volume": 573171600}, "trend_line": 8.234198, "activity_lines": {"activity_5": 4.09346, "activity_10": 4.839667, "activity_20": 6.06872, "activity_30": 6.56026}, "trend_signal": 0, "fair_value": 56.918591, "relative_strength": -79.843037, "rate_of_change": -7.184035406736975, "market_dynamics": -0.018755, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.92, "close": 3.96, "volume": 155973400}, "trend_line": 7.649532, "activity_lines": {"activity_5": 3.953063, "activity_10": 4.545922, "activity_20": 5.816834, "activity_30": 6.284505}, "trend_signal": 0, "fair_value": 56.329096, "relative_strength": -78.882003, "rate_of_change": -7.100460785616273, "market_dynamics": -0.11409, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.4, "close": 3.4, "volume": 343343500}, "trend_line": 7.112865, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.220177, "activity_20": 5.512949, "activity_30": 6.010342}, "trend_signal": 0, "fair_value": 55.758198, "relative_strength": -80.893112, "rate_of_change": -7.01568409675258, "market_dynamics": -0.245314, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.82, "close": 2.82, "volume": 507977900}, "trend_line": 6.600198, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.868978, "activity_20": 5.173587, "activity_30": 5.733382}, "trend_signal": 0, "fair_value": 55.174074, "relative_strength": -83.175043, "rate_of_change": -7.207602000037965, "market_dynamics": -0.290023, "expectation": {"probability": 34.6362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.82, "close": 2.94, "volume": 355356300}, "trend_line": 6.324865, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.611961, "activity_20": 4.863654, "activity_30": 5.497241}, "trend_signal": 0, "fair_value": 54.620828, "relative_strength": -81.910275, "rate_of_change": -4.171586973602911, "market_dynamics": -0.376206, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.6, "low": 2.88, "close": 3.1, "volume": 1414690000}, "trend_line": 5.971532, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.436035, "activity_20": 4.587102, "activity_30": 5.289185}, "trend_signal": 0, "fair_value": 54.052761, "relative_strength": -79.47878, "rate_of_change": -5.586411725783873, "market_dynamics": -0.249356, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.56, "close": 2.72, "volume": 915077600}, "trend_line": 5.608865, "activity_lines": {"activity_5": 2.924, "activity_10": 3.237381, "activity_20": 4.298169, "activity_30": 5.079409}, "trend_signal": 0, "fair_value": 53.480674, "relative_strength": -80.688027, "rate_of_change": -6.073265620949534, "market_dynamics": -0.200445, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.48, "close": 2.64, "volume": 357048700}, "trend_line": 5.528532, "activity_lines": {"activity_5": 2.805333, "activity_10": 3.090182, "activity_20": 4.031283, "activity_30": 4.887869}, "trend_signal": 0, "fair_value": 52.89698, "relative_strength": -80.231584, "rate_of_change": -1.4322505533650667, "market_dynamics": -0.222371, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.74, "volume": 596107300}, "trend_line": 5.483198, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.977818, "activity_20": 3.80135, "activity_30": 4.707964}, "trend_signal": 0, "fair_value": 52.323436, "relative_strength": -78.014141, "rate_of_change": -0.8200006801082173, "market_dynamics": -0.095646, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.46, "close": 2.46, "volume": 305326500}, "trend_line": 5.437865, "activity_lines": {"activity_5": 2.648, "activity_10": 2.838182, "activity_20": 3.572655, "activity_30": 4.512919}, "trend_signal": 0, "fair_value": 51.768699, "relative_strength": -78.609139, "rate_of_change": -0.8267620465283108, "market_dynamics": -0.130423, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.3, "close": 2.42, "volume": 397584900}, "trend_line": 5.376532, "activity_lines": {"activity_5": 2.544, "activity_10": 2.718909, "activity_20": 3.370103, "activity_30": 4.318218}, "trend_signal": 0, "fair_value": 51.242499, "relative_strength": -77.876784, "rate_of_change": -1.1278875073213532, "market_dynamics": -0.06372, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.36, "close": 2.56, "volume": 615445600}, "trend_line": 5.320532, "activity_lines": {"activity_5": 2.532, "activity_10": 2.653455, "activity_20": 3.209361, "activity_30": 4.136506}, "trend_signal": 0, "fair_value": 50.694956, "relative_strength": -74.784706, "rate_of_change": -1.041563595269219, "market_dynamics": 0.25971, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.34, "close": 2.34, "volume": 427735182}, "trend_line": 5.146865, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.573455, "activity_20": 3.052618, "activity_30": 3.944214}, "trend_signal": 0, "fair_value": 50.115819, "relative_strength": -75.931217, "rate_of_change": -3.2640908841446685, "market_dynamics": 0.370625, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.1, "close": 2.12, "volume": 274556100}, "trend_line": 4.997532, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.472727, "activity_20": 2.900923, "activity_30": 3.748932}, "trend_signal": 0, "fair_value": 49.508266, "relative_strength": -76.727862, "rate_of_change": -2.901436116937211, "market_dynamics": 0.47699, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.99, "close": 2.0, "volume": 200656500}, "trend_line": 4.839198, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.362909, "activity_20": 2.760085, "activity_30": 3.555543}, "trend_signal": 0, "fair_value": 48.965076, "relative_strength": -75.761695, "rate_of_change": -3.1682438451619714, "market_dynamics": 0.559322, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.73, "close": 1.86, "volume": 234833300}, "trend_line": 4.631198, "activity_lines": {"activity_5": 2.06, "activity_10": 2.244727, "activity_20": 2.624009, "activity_30": 3.363336}, "trend_signal": 0, "fair_value": 48.405103, "relative_strength": -76.008965, "rate_of_change": -4.298232889003494, "market_dynamics": 0.459266, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.83, "close": 2.16, "volume": 217354900}, "trend_line": 4.404865, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.203636, "activity_20": 2.534552, "activity_30": 3.203904}, "trend_signal": 0, "fair_value": 47.837521, "relative_strength": -70.774932, "rate_of_change": -4.887137194306966, "market_dynamics": 0.527567, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 284251100}, "trend_line": 4.198198, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.18, "activity_20": 2.468857, "activity_30": 3.061655}, "trend_signal": 0, "fair_value": 47.289259, "relative_strength": -68.485646, "rate_of_change": -4.691789646220721, "market_dynamics": 0.65913, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.1, "close": 2.6, "volume": 492758900}, "trend_line": 3.998198, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.237091, "activity_20": 2.447714, "activity_30": 2.958545}, "trend_signal": 0, "fair_value": 46.764213, "relative_strength": -61.481425, "rate_of_change": -4.763948722761522, "market_dynamics": 0.888925, "expectation": {"probability": 34.0626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.42, "close": 2.44, "volume": 580505100}, "trend_line": 3.787865, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.267636, "activity_20": 2.41819, "activity_30": 2.858016}, "trend_signal": 0, "fair_value": 46.26197, "relative_strength": -61.656307, "rate_of_change": -5.260694943071851, "market_dynamics": 1.116344, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.44, "close": 2.7, "volume": 525948900}, "trend_line": 3.597865, "activity_lines": {"activity_5": 2.508, "activity_10": 2.345818, "activity_20": 2.420762, "activity_30": 2.787832}, "trend_signal": 0, "fair_value": 45.734388, "relative_strength": -54.198293, "rate_of_change": -5.016018258306459, "market_dynamics": 1.319401, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 3.26, "low": 2.72, "close": 2.94, "volume": 1456817300}, "trend_line": 3.435865, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.462545, "activity_20": 2.452286, "activity_30": 2.745389}, "trend_signal": 0, "fair_value": 45.189281, "relative_strength": -46.166033, "rate_of_change": -4.502670333656208, "market_dynamics": 1.520913, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.4, "low": 2.86, "close": 2.9, "volume": 1448151100}, "trend_line": 3.272532, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.565091, "activity_20": 2.484857, "activity_30": 2.710817}, "trend_signal": 0, "fair_value": 44.64074, "relative_strength": -42.132565, "rate_of_change": -4.753766518766021, "market_dynamics": 1.614532, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.72, "close": 2.94, "volume": 425703000}, "trend_line": 3.143865, "activity_lines": {"activity_5": 2.864, "activity_10": 2.664727, "activity_20": 2.523619, "activity_30": 2.689363}, "trend_signal": 0, "fair_value": 44.09881, "relative_strength": -36.907594, "rate_of_change": -3.9317262596668296, "market_dynamics": 1.629613, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.88, "close": 2.92, "volume": 524389900}, "trend_line": 3.047865, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.745818, "activity_20": 2.559905, "activity_30": 2.67492}, "trend_signal": 0, "fair_value": 43.591701, "relative_strength": -32.679445, "rate_of_change": -3.053566231374442, "market_dynamics": 1.595061, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.7, "close": 2.78, "volume": 637168900}, "trend_line": 2.952198, "activity_lines": {"activity_5": 2.876, "activity_10": 2.784727, "activity_20": 2.582952, "activity_30": 2.657639}, "trend_signal": 0, "fair_value": 43.082106, "relative_strength": -28.573846, "rate_of_change": -3.1388201249070984, "market_dynamics": 1.486524, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.36, "close": 2.54, "volume": 878297700}, "trend_line": 2.825198, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.763273, "activity_20": 2.584667, "activity_30": 2.631045}, "trend_signal": 0, "fair_value": 42.577327, "relative_strength": -33.432793, "rate_of_change": -4.301879480983329, "market_dynamics": 1.377202, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.04, "close": 2.3, "volume": 239941700}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.691273, "activity_20": 2.564381, "activity_30": 2.597161}, "trend_signal": 0, "fair_value": 42.094839, "relative_strength": -38.94817, "rate_of_change": -1.481843042505341, "market_dynamics": 1.233022, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.34, "volume": 77763200}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.624727, "activity_20": 2.549524, "activity_30": 2.568559}, "trend_signal": 0, "fair_value": 41.599898, "relative_strength": -34.93071, "rate_of_change": -2.035904435437653, "market_dynamics": 1.079858, "expectation": {"probability": 34.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.9, "low": 2.34, "close": 2.82, "volume": 306496700}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.548, "activity_10": 2.650182, "activity_20": 2.582286, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 41.111211, "relative_strength": -26.476823, "rate_of_change": -1.418104961111855, "market_dynamics": 1.069017, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.76, "close": 2.84, "volume": 446512900}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.672364, "activity_20": 2.615238, "activity_30": 2.584387}, "trend_signal": 0, "fair_value": 40.613121, "relative_strength": -26.240034, "rate_of_change": -1.4136904761904856, "market_dynamics": 1.070586, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 302977700}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.688364, "activity_20": 2.644286, "activity_30": 2.595355}, "trend_signal": 0, "fair_value": 40.110137, "relative_strength": -26.564983, "rate_of_change": -1.4339622641509362, "market_dynamics": 1.105607, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 3.16, "low": 2.74, "close": 2.94, "volume": 577982800}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.728364, "activity_20": 2.683524, "activity_30": 2.616516}, "trend_signal": 1, "fair_value": 39.584093, "relative_strength": -25.485791, "rate_of_change": -0.5870214395099556, "market_dynamics": 1.137617, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.6, "close": 2.64, "volume": 390260400}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.713091, "activity_20": 2.691333, "activity_30": 2.619312}, "trend_signal": 1, "fair_value": 39.072012, "relative_strength": -32.629193, "rate_of_change": -0.23106543888762893, "market_dynamics": 0.903483, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.56, "close": 2.64, "volume": 185046400}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.703273, "activity_20": 2.696667, "activity_30": 2.622495}, "trend_signal": 1, "fair_value": 38.56152, "relative_strength": -30.823066, "rate_of_change": -0.3860009796704782, "market_dynamics": 0.583326, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.52, "close": 2.52, "volume": 240372500}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.676727, "activity_20": 2.687524, "activity_30": 2.618581}, "trend_signal": 1, "fair_value": 38.043904, "relative_strength": -31.858454, "rate_of_change": -0.749186160012128, "market_dynamics": 0.275877, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.46, "close": 2.82, "volume": 565917400}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.709455, "activity_20": 2.70381, "activity_30": 2.635269}, "trend_signal": 1, "fair_value": 37.509148, "relative_strength": -24.228549, "rate_of_change": 0.1301665968462582, "market_dynamics": 0.183122, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.72, "close": 2.96, "volume": 672385600}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.762545, "activity_20": 2.730286, "activity_30": 2.660774}, "trend_signal": 1, "fair_value": 36.968935, "relative_strength": -20.472366, "rate_of_change": 0.4158824517958887, "market_dynamics": 0.321663, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.88, "low": 2.94, "close": 3.6, "volume": 2276971300}, "trend_line": 2.604, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.92, "activity_20": 2.814095, "activity_30": 2.726882}, "trend_signal": 1, "fair_value": 36.423293, "relative_strength": -0.972406, "rate_of_change": 1.1131376020110797, "market_dynamics": 0.741544, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.36, "close": 3.5, "volume": 1333497900}, "trend_line": 2.638667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.036364, "activity_20": 2.883619, "activity_30": 2.784688}, "trend_signal": 1, "fair_value": 35.884953, "relative_strength": -0.593587, "rate_of_change": 1.3312980030721882, "market_dynamics": 1.231127, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.16, "close": 3.16, "volume": 557936200}, "trend_line": 2.663333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.078545, "activity_20": 2.915714, "activity_30": 2.818323}, "trend_signal": 1, "fair_value": 35.346022, "relative_strength": -9.051076, "rate_of_change": 0.9347901800416762, "market_dynamics": 1.344223, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.14, "close": 3.18, "volume": 291025500}, "trend_line": 2.684, "activity_lines": {"activity_5": 3.28, "activity_10": 3.118545, "activity_20": 2.947524, "activity_30": 2.851656}, "trend_signal": 1, "fair_value": 34.800864, "relative_strength": -5.652399, "rate_of_change": 0.7759825752168426, "market_dynamics": 1.375741, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.1, "close": 3.22, "volume": 660599400}, "trend_line": 2.713333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.159273, "activity_20": 2.982, "activity_30": 2.886237}, "trend_signal": 1, "fair_value": 34.21466, "relative_strength": -1.282657, "rate_of_change": 1.0928837555886672, "market_dynamics": 1.239497, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.14, "close": 3.2, "volume": 215155700}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.191273, "activity_20": 3.013048, "activity_30": 2.917634}, "trend_signal": 1, "fair_value": 33.61403, "relative_strength": -2.714084, "rate_of_change": 1.326781489776597, "market_dynamics": 0.997534, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.94, "close": 3.06, "volume": 230142700}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.187636, "activity_20": 3.029524, "activity_30": 2.937677}, "trend_signal": 1, "fair_value": 33.01568, "relative_strength": -4.462331, "rate_of_change": 1.2851844429176005, "market_dynamics": 0.865005, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.86, "close": 2.92, "volume": 135986000}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.150909, "activity_20": 3.032, "activity_30": 2.946409}, "trend_signal": 1, "fair_value": 32.408489, "relative_strength": -6.608866, "rate_of_change": 1.26884112175711, "market_dynamics": 0.669034, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.78, "close": 2.82, "volume": 164395100}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.972, "activity_10": 3.088727, "activity_20": 3.024286, "activity_30": 2.946409}, "trend_signal": 1, "fair_value": 31.829252, "relative_strength": -6.06202, "rate_of_change": 0.7801418439716398, "market_dynamics": 0.356827, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 107283200}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.012, "activity_20": 3.007619, "activity_30": 2.939828}, "trend_signal": 1, "fair_value": 31.243148, "relative_strength": -6.334064, "rate_of_change": 0.6333567909922516, "market_dynamics": 0.123618, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.64, "close": 2.7, "volume": 95253300}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.932, "activity_20": 2.985048, "activity_30": 2.929505}, "trend_signal": 0, "fair_value": 30.644079, "relative_strength": -6.088671, "rate_of_change": 0.1165384615384626, "market_dynamics": -0.101685, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.56, "close": 2.6, "volume": 121586100}, "trend_line": 2.868667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.850182, "activity_20": 2.951238, "activity_30": 2.912516}, "trend_signal": 0, "fair_value": 30.044368, "relative_strength": -10.472539, "rate_of_change": 0.18628640119748385, "market_dynamics": -0.314385, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 81513900}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.795636, "activity_20": 2.92419, "activity_30": 2.899054}, "trend_signal": 0, "fair_value": 29.449808, "relative_strength": -6.416711, "rate_of_change": -0.046502434754537435, "market_dynamics": -0.496161, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.64, "close": 2.78, "volume": 171952800}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.772, "activity_20": 2.909429, "activity_30": 2.893419}, "trend_signal": 0, "fair_value": 28.871904, "relative_strength": -1.464246, "rate_of_change": -0.18599165147542368, "market_dynamics": -0.615843, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.72, "close": 2.76, "volume": 141569900}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.752, "activity_20": 2.892952, "activity_30": 2.886839}, "trend_signal": 0, "fair_value": 28.273219, "relative_strength": -2.180488, "rate_of_change": -0.16306778476589714, "market_dynamics": -0.717347, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 28044700}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.729455, "activity_20": 2.871619, "activity_30": 2.876688}, "trend_signal": 0, "fair_value": 27.704333, "relative_strength": -3.74718, "rate_of_change": -0.27998136724001044, "market_dynamics": -0.80335, "expectation": {"probability": 34.9778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.66, "close": 2.68, "volume": 101317600}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.712364, "activity_20": 2.848095, "activity_30": 2.865763}, "trend_signal": 0, "fair_value": 27.152793, "relative_strength": -3.745464, "rate_of_change": -0.2807674638239899, "market_dynamics": -0.798119, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.62, "close": 2.84, "volume": 179505100}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.731273, "activity_20": 2.839619, "activity_30": 2.865677}, "trend_signal": 0, "fair_value": 26.603868, "relative_strength": 0.174413, "rate_of_change": 0.07038949676084358, "market_dynamics": -0.682823, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.74, "close": 2.76, "volume": 266183300}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.737091, "activity_20": 2.822, "activity_30": 2.860301}, "trend_signal": 0, "fair_value": 26.07667, "relative_strength": -5.462049, "rate_of_change": 0.25793672425988, "market_dynamics": -0.527454, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.74, "volume": 77145000}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.740364, "activity_20": 2.802762, "activity_30": 2.853161}, "trend_signal": 0, "fair_value": 25.525515, "relative_strength": -6.706845, "rate_of_change": 0.5144760857722094, "market_dynamics": -0.378785, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.74, "volume": 102607800}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.743636, "activity_20": 2.784571, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 24.985481, "relative_strength": -8.585261, "rate_of_change": 0.46535603366170547, "market_dynamics": -0.203232, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 3.34, "low": 2.78, "close": 3.22, "volume": 731119400}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.833455, "activity_20": 2.81619, "activity_30": 2.867097}, "trend_signal": 0, "fair_value": 24.47394, "relative_strength": 1.536016, "rate_of_change": 0.4631657638761211, "market_dynamics": 0.249151, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 568141100}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.901091, "activity_20": 2.843429, "activity_30": 2.884387}, "trend_signal": 0, "fair_value": 24.004908, "relative_strength": -3.623068, "rate_of_change": 0.36884508990318826, "market_dynamics": 0.680855, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.92, "close": 3.02, "volume": 323041400}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.934182, "activity_20": 2.857333, "activity_30": 2.891957}, "trend_signal": 0, "fair_value": 23.554041, "relative_strength": -10.766684, "rate_of_change": 0.22965086935566706, "market_dynamics": 1.055037, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.4, "close": 2.62, "volume": 307330700}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.890182, "activity_20": 2.833905, "activity_30": 2.87329}, "trend_signal": 0, "fair_value": 23.083417, "relative_strength": -16.001262, "rate_of_change": -0.36661324090436065, "market_dynamics": 1.17468, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.46, "close": 2.64, "volume": 174742500}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.852364, "activity_20": 2.815238, "activity_30": 2.856602}, "trend_signal": 0, "fair_value": 22.635222, "relative_strength": -15.071464, "rate_of_change": 0.0, "market_dynamics": 0.816887, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.58, "volume": 138177700}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.804727, "activity_20": 2.793524, "activity_30": 2.836043}, "trend_signal": 0, "fair_value": 22.16912, "relative_strength": -18.248585, "rate_of_change": -0.06899723217603898, "market_dynamics": 0.395199, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.5, "close": 2.58, "volume": 157962800}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.758909, "activity_20": 2.774095, "activity_30": 2.815613}, "trend_signal": 0, "fair_value": 21.701425, "relative_strength": -19.028327, "rate_of_change": 0.06904487122614453, "market_dynamics": 0.042129, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.56, "close": 2.66, "volume": 334426300}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.732364, "activity_20": 2.763905, "activity_30": 2.800215}, "trend_signal": 0, "fair_value": 21.237429, "relative_strength": -16.954322, "rate_of_change": -0.18401561821347362, "market_dynamics": -0.048978, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.66, "volume": 124852900}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.707636, "activity_20": 2.754476, "activity_30": 2.785161}, "trend_signal": 0, "fair_value": 20.763876, "relative_strength": -19.948443, "rate_of_change": -0.3456221596338973, "market_dynamics": -0.158499, "expectation": {"probability": 33.7878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 43848600}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.688, "activity_20": 2.747333, "activity_30": 2.772043}, "trend_signal": 0, "fair_value": 20.32868, "relative_strength": -17.970318, "rate_of_change": -1.063560816596629, "market_dynamics": -0.203295, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.68, "volume": 159629500}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.669455, "activity_20": 2.740286, "activity_30": 2.760903}, "trend_signal": 0, "fair_value": 19.914191, "relative_strength": -16.44385, "rate_of_change": -0.9581910541959419, "market_dynamics": -0.220323, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.62, "close": 2.64, "volume": 302104100}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.653455, "activity_20": 2.729048, "activity_30": 2.748946}, "trend_signal": 0, "fair_value": 19.509003, "relative_strength": -19.480392, "rate_of_change": -0.6134852068765085, "market_dynamics": -0.280503, "expectation": {"probability": 34.6573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.62, "close": 2.66, "volume": 93089400}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.650545, "activity_20": 2.71981, "activity_30": 2.739398}, "trend_signal": 0, "fair_value": 19.095979, "relative_strength": -19.05942, "rate_of_change": -0.6172720797720734, "market_dynamics": -0.320568, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 126976300}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.66, "activity_10": 2.654182, "activity_20": 2.711143, "activity_30": 2.730968}, "trend_signal": 0, "fair_value": 18.702069, "relative_strength": -19.640646, "rate_of_change": -0.6689081857491492, "market_dynamics": -0.341391, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.66, "close": 3.26, "volume": 1218039900}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.766182, "activity_20": 2.760095, "activity_30": 2.762452}, "trend_signal": 0, "fair_value": 18.305634, "relative_strength": -2.513565, "rate_of_change": 0.07215007215008022, "market_dynamics": 0.050512, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.16, "close": 3.4, "volume": 1706627800}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.892364, "activity_20": 2.819714, "activity_30": 2.802839}, "trend_signal": 1, "fair_value": 17.937176, "relative_strength": 0.062527, "rate_of_change": 0.40854361932227967, "market_dynamics": 0.538197, "expectation": {"probability": 32.8169, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.38, "close": 3.38, "volume": 319847100}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.0, "activity_20": 2.874, "activity_30": 2.841204}, "trend_signal": 1, "fair_value": 17.551067, "relative_strength": -1.023987, "rate_of_change": 0.5505266336197409, "market_dynamics": 1.054232, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.16, "close": 3.16, "volume": 98158800}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.053091, "activity_20": 2.904762, "activity_30": 2.864387}, "trend_signal": 1, "fair_value": 17.176291, "relative_strength": -7.528232, "rate_of_change": 0.40465360573035064, "market_dynamics": 1.473309, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.06, "close": 3.1, "volume": 133725800}, "trend_line": 2.824, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.086182, "activity_20": 2.927905, "activity_30": 2.882968}, "trend_signal": 1, "fair_value": 16.826617, "relative_strength": -7.61176, "rate_of_change": 0.4267425320056903, "market_dynamics": 1.439063, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 69986000}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.064, "activity_20": 2.924571, "activity_30": 2.884}, "trend_signal": 1, "fair_value": 16.481647, "relative_strength": -13.310616, "rate_of_change": 0.16526203966005584, "market_dynamics": 1.107976, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 54590900}, "trend_line": 2.841333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.064364, "activity_20": 2.934095, "activity_30": 2.893763}, "trend_signal": 1, "fair_value": 16.156689, "relative_strength": -12.767834, "rate_of_change": 0.4477727494965045, "market_dynamics": 0.828193, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.94, "close": 3.06, "volume": 111564000}, "trend_line": 2.854667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.073818, "activity_20": 2.952381, "activity_30": 2.907871}, "trend_signal": 1, "fair_value": 15.817909, "relative_strength": -10.831507, "rate_of_change": 0.4692867749045943, "market_dynamics": 0.638204, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 79326100}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.086545, "activity_20": 2.976857, "activity_30": 2.924989}, "trend_signal": 1, "fair_value": 15.476327, "relative_strength": -9.697442, "rate_of_change": 0.3969990195003493, "market_dynamics": 0.498398, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 32675900}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.065455, "activity_20": 2.987524, "activity_30": 2.932344}, "trend_signal": 1, "fair_value": 15.114733, "relative_strength": -13.583786, "rate_of_change": 0.25586182833217147, "market_dynamics": 0.420973, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.92, "volume": 25060500}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.027636, "activity_20": 2.990762, "activity_30": 2.935355}, "trend_signal": 1, "fair_value": 14.760719, "relative_strength": -13.959103, "rate_of_change": 0.2552436491001819, "market_dynamics": 0.252444, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.86, "close": 3.06, "volume": 158796700}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.021455, "activity_20": 3.006, "activity_30": 2.946925}, "trend_signal": 1, "fair_value": 14.406009, "relative_strength": -8.854351, "rate_of_change": 0.43968983572208414, "market_dynamics": 0.141865, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.86, "close": 2.88, "volume": 164552100}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.988727, "activity_20": 3.00181, "activity_30": 2.946065}, "trend_signal": 1, "fair_value": 14.059703, "relative_strength": -13.632799, "rate_of_change": 0.04610599609515898, "market_dynamics": -0.101364, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.86, "close": 2.9, "volume": 161625600}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.968727, "activity_20": 2.998095, "activity_30": 2.946409}, "trend_signal": 1, "fair_value": 13.664146, "relative_strength": -13.407007, "rate_of_change": 0.1611929800560768, "market_dynamics": -0.254872, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 89982500}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.953455, "activity_20": 2.993238, "activity_30": 2.946452}, "trend_signal": 1, "fair_value": 13.284518, "relative_strength": -11.513541, "rate_of_change": 0.18397334835287807, "market_dynamics": -0.414525, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 105924100}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.938182, "activity_20": 2.985333, "activity_30": 2.94486}, "trend_signal": 0, "fair_value": 12.915912, "relative_strength": -12.181632, "rate_of_change": 0.16063803527221127, "market_dynamics": -0.627859, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 240721900}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.936727, "activity_20": 2.984095, "activity_30": 2.948129}, "trend_signal": 1, "fair_value": 12.563747, "relative_strength": -9.871252, "rate_of_change": -0.29786896171735183, "market_dynamics": -0.59178, "expectation": {"probability": 33.3953, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [57.649219, 55.909803, 50.940042, 48.455161, 47.461212, 44.727841, 43.982378, 46.964235, 44.72784, 46.715746, 45.224819, 44.727843, 43.982379, 44.976328, 44.230867, 46.218772, 44.727841, 42.988425, 39.509594, 38.764131, 40.006568, 39.509594, 38.018666, 38.51564, 34.539834, 35.5, 35.25, 35.25, 34.0, 32.5, 34.75, 31.0, 31.25, 31.0, 28.75, 26.5, 23.799999, 22.6, 21.4, 19.799999, 18.200001, 12.2, 13.3, 13.6, 5.1, 4.1, 3.56, 4.3, 4.24, 7.9, 6.7, 6.75, 8.35, 8.8, 9.25, 8.65, 8.8, 8.4, 7.7, 7.8, 6.6, 5.85, 5.75, 6.4, 3.555952, 4.0, 4.02, 4.0, 3.98, 3.24, 2.82, 3.02, 2.98, 2.68, 2.56, 2.74, 2.6, 2.4, 2.54, 2.38, 2.02, 1.9, 1.87, 2.16, 2.22, 2.66, 2.54, 2.72, 2.98, 2.92, 2.98, 2.92, 2.7, 2.56, 2.3, 2.34, 2.84, 2.88, 2.84, 2.96, 2.64, 2.66, 2.52, 2.84, 3.0, 3.7, 3.52, 3.22, 3.18, 3.28, 3.2, 3.06, 2.92, 2.82, 2.76, 2.72, 2.62, 2.66, 2.82, 2.76, 2.72, 2.7, 2.82, 2.78, 2.72, 2.84, 3.22, 3.16, 2.88, 2.5, 2.68, 2.54, 2.56, 2.68, 2.68, 2.7, 2.7, 2.64, 2.66, 2.68, 3.28, 3.52, 3.18, 3.08, 2.84, 2.94, 2.96, 3.12, 2.98, 2.92, 2.88, 3.06, 2.9, 2.9, 2.88, 2.92], "highs": [58.146195, 55.909803, 51.18853, 48.70365, 47.709696, 46.715745, 46.964234, 46.964235, 48.455163, 47.958187, 47.212724, 45.224819, 45.473307, 45.473304, 44.72784, 46.46726, 44.727842, 43.485401, 39.509594, 40.752033, 41.249008, 40.503544, 40.752032, 38.51564, 35.5, 36.25, 36.0, 35.75, 34.75, 36.25, 34.75, 32.5, 31.5, 31.5, 28.75, 26.5, 24.1, 22.9, 22.0, 20.0, 18.200001, 14.0, 13.7, 13.6, 5.15, 4.16, 4.36, 4.46, 7.65, 8.25, 7.15, 8.25, 10.6, 9.35, 9.4, 9.2, 8.85, 8.5, 8.25, 7.85, 6.85, 6.85, 6.9, 6.45, 4.66, 4.14, 4.36, 4.12, 4.0, 3.28, 3.16, 3.6, 3.06, 2.76, 3.0, 2.76, 2.64, 2.66, 2.54, 2.46, 2.18, 1.97, 2.24, 2.26, 2.68, 2.74, 2.74, 3.26, 3.4, 3.02, 3.12, 3.02, 2.72, 2.58, 2.4, 2.9, 3.0, 3.0, 3.16, 3.0, 2.7, 2.74, 2.88, 2.98, 3.88, 3.84, 3.56, 3.34, 3.54, 3.34, 3.24, 3.08, 3.08, 2.92, 2.82, 2.78, 2.72, 2.9, 2.86, 2.8, 2.82, 2.88, 2.94, 2.78, 2.82, 3.34, 3.42, 3.2, 2.9, 2.78, 2.68, 2.66, 2.88, 2.76, 2.72, 2.8, 2.86, 2.74, 2.72, 3.3, 3.64, 3.62, 3.22, 3.16, 2.88, 3.02, 3.08, 3.12, 3.0, 2.96, 3.14, 3.06, 3.02, 2.96, 2.92, 2.98], "lows": [54.667363, 49.6976, 47.212722, 46.715745, 44.479355, 43.982376, 40.752034, 43.733888, 41.497496, 44.727842, 43.982378, 43.4854, 41.497496, 43.4854, 43.4854, 44.479352, 41.994473, 38.76413, 36.279249, 38.267155, 39.012618, 37.770178, 37.024715, 34.042856, 33.297393, 35.0, 34.25, 33.75, 31.75, 32.5, 32.75, 30.5, 29.75, 29.5, 25.25, 23.6, 23.1, 21.299999, 19.5, 16.9, 10.5, 11.6, 12.2, 4.72, 3.54, 3.1, 3.32, 3.98, 4.24, 6.45, 6.1, 6.75, 8.0, 8.25, 8.25, 8.6, 8.4, 7.7, 7.4, 6.75, 5.75, 5.4, 5.1, 3.45238, 3.45238, 3.8, 3.86, 3.92, 3.4, 2.82, 2.82, 2.88, 2.56, 2.48, 2.56, 2.46, 2.3, 2.36, 2.34, 2.1, 1.99, 1.73, 1.83, 2.06, 2.1, 2.42, 2.44, 2.72, 2.86, 2.72, 2.88, 2.7, 2.36, 2.04, 2.24, 2.34, 2.76, 2.8, 2.74, 2.6, 2.56, 2.52, 2.46, 2.72, 2.94, 3.36, 3.16, 3.14, 3.1, 3.14, 2.94, 2.86, 2.78, 2.74, 2.64, 2.56, 2.6, 2.64, 2.72, 2.7, 2.66, 2.62, 2.74, 2.7, 2.7, 2.78, 3.1, 2.92, 2.4, 2.46, 2.52, 2.5, 2.56, 2.62, 2.64, 2.64, 2.62, 2.62, 2.6, 2.66, 3.16, 3.38, 3.16, 3.06, 2.8, 2.94, 2.94, 3.06, 2.96, 2.9, 2.86, 2.86, 2.86, 2.86, 2.84, 2.88], "closes": [55.909801, 50.691555, 48.703651, 47.709698, 45.224819, 44.72784, 46.467258, 43.982376, 47.212723, 45.721794, 44.97633, 43.982376, 45.224819, 44.230865, 43.982376, 44.72784, 42.739937, 39.261105, 38.51564, 40.006569, 39.509594, 38.018665, 39.261105, 34.539833, 35.5, 35.5, 35.5, 34.25, 32.25, 36.0, 33.5, 30.75, 31.0, 29.5, 26.5, 23.799999, 23.1, 21.5, 19.5, 18.200001, 11.2, 13.7, 13.6, 5.05, 4.1, 3.82, 4.26, 4.24, 7.55, 6.6, 6.75, 8.1, 8.95, 8.4, 8.6, 8.75, 8.4, 7.8, 7.8, 6.8, 5.8, 5.65, 6.35, 3.555952, 4.04, 3.98, 3.98, 3.96, 3.4, 2.82, 2.94, 3.1, 2.72, 2.64, 2.74, 2.46, 2.42, 2.56, 2.34, 2.12, 2.0, 1.86, 2.16, 2.2, 2.6, 2.44, 2.7, 2.94, 2.9, 2.94, 2.92, 2.78, 2.54, 2.3, 2.34, 2.82, 2.84, 2.82, 2.94, 2.64, 2.64, 2.52, 2.82, 2.96, 3.6, 3.5, 3.16, 3.18, 3.22, 3.2, 3.06, 2.92, 2.82, 2.74, 2.7, 2.6, 2.66, 2.78, 2.76, 2.7, 2.68, 2.84, 2.76, 2.74, 2.74, 3.22, 3.16, 3.02, 2.62, 2.64, 2.58, 2.58, 2.66, 2.66, 2.68, 2.68, 2.64, 2.66, 2.66, 3.26, 3.4, 3.38, 3.16, 3.1, 2.84, 2.98, 3.06, 3.12, 2.98, 2.92, 3.06, 2.88, 2.9, 2.9, 2.88, 2.96], "volumes": [48401400, 95893200, 55169000, 41747913, 62916500, 44006100, 109258900, 53456600, 86367500, 69223100, 58286500, 24580700, 41735100, 34416500, 25447200, 28664900, 56597500, 72572200, 66388900, 46068900, 39490300, 32596300, 54488700, 78149900, 54630200, 30944200, 29895200, 31820900, 40368800, 51099500, 34156100, 62535800, 43169200, 33015400, 178048500, 100394800, 38987100, 100371700, 195693700, 166017300, 1022487200, 1164292500, 456374300, 1274066500, 1499540300, 805901300, 1011536800, 460218300, 1226945900, 1246619500, 653569200, 1122895700, 1744564600, 610692800, 616277000, 409404600, 167166400, 204700500, 318141900, 285544200, 432753700, 798269600, 869365200, 1092478930, 1139272374, 464179500, 573171600, 155973400, 343343500, 507977900, 355356300, 1414690000, 915077600, 357048700, 596107300, 305326500, 397584900, 615445600, 427735182, 274556100, 200656500, 234833300, 217354900, 284251100, 492758900, 580505100, 525948900, 1456817300, 1448151100, 425703000, 524389900, 637168900, 878297700, 239941700, 77763200, 306496700, 446512900, 302977700, 577982800, 390260400, 185046400, 240372500, 565917400, 672385600, 2276971300, 1333497900, 557936200, 291025500, 660599400, 215155700, 230142700, 135986000, 164395100, 107283200, 95253300, 121586100, 81513900, 171952800, 141569900, 28044700, 101317600, 179505100, 266183300, 77145000, 102607800, 731119400, 568141100, 323041400, 307330700, 174742500, 138177700, 157962800, 334426300, 124852900, 43848600, 159629500, 302104100, 93089400, 126976300, 1218039900, 1706627800, 319847100, 98158800, 133725800, 69986000, 54590900, 111564000, 79326100, 32675900, 25060500, 158796700, 164552100, 161625600, 89982500, 105924100, 240721900], "sma": {"5": [null, null, null, null, 49.6479, 47.4115, 46.5667, 45.6224, 45.523, 45.6224, 45.6721, 45.1751, 45.4236, 44.8272, 44.4794, 44.4297, 44.1812, 42.9884, 41.8454, 41.0502, 40.0066, 39.0623, 39.0623, 38.2672, 37.3658, 36.5639, 36.0602, 35.058, 34.6, 34.7, 34.3, 33.35, 32.7, 32.15, 30.25, 28.31, 26.78, 24.88, 22.88, 21.22, 18.7, 16.82, 15.24, 12.35, 9.53, 8.054, 6.166, 4.294, 4.794, 5.294, 5.88, 6.648, 7.59, 7.76, 8.16, 8.56, 8.62, 8.39, 8.27, 7.91, 7.32, 6.77, 6.48, 5.6312, 5.0792, 4.7152, 4.3812, 3.9032, 3.872, 3.628, 3.42, 3.244, 2.996, 2.844, 2.828, 2.732, 2.596, 2.564, 2.504, 2.38, 2.288, 2.176, 2.096, 2.068, 2.164, 2.252, 2.42, 2.576, 2.716, 2.784, 2.88, 2.896, 2.816, 2.696, 2.576, 2.556, 2.568, 2.624, 2.752, 2.812, 2.776, 2.712, 2.712, 2.716, 2.908, 3.08, 3.208, 3.28, 3.332, 3.252, 3.164, 3.116, 3.044, 2.948, 2.848, 2.756, 2.704, 2.696, 2.7, 2.7, 2.716, 2.752, 2.748, 2.744, 2.752, 2.86, 2.924, 2.976, 2.952, 2.932, 2.804, 2.688, 2.616, 2.624, 2.632, 2.652, 2.664, 2.664, 2.664, 2.78, 2.924, 3.072, 3.172, 3.26, 3.176, 3.092, 3.028, 3.02, 2.996, 3.012, 3.028, 2.992, 2.948, 2.932, 2.924, 2.904], "10": [59.015902, 58.44438, 57.375881, 56.332232, 55.015245, 53.797654, 51.983692, 50.169729, 48.852743, 47.635152, 46.541804, 45.870887, 45.523003, 45.17512, 45.050876, 45.050876, 44.678144, 44.206017, 43.336308, 42.764786, 42.218112, 41.621741, 41.02537, 40.056266, 39.208029, 38.285245, 37.561251, 37.060141, 36.433577, 36.03292, 35.43196, 34.705094, 33.878983, 33.375, 32.475, 31.305, 30.065, 28.79, 27.515, 25.735, 23.505, 21.8, 20.06, 17.615, 15.375, 13.377, 11.493, 9.767, 8.572, 7.412, 6.967, 6.407, 5.942, 6.277, 6.727, 7.22, 7.634, 7.99, 8.015, 8.035, 7.94, 7.695, 7.435, 6.950595, 6.494595, 6.017595, 5.575595, 5.191595, 4.751595, 4.353595, 4.067595, 3.812595, 3.449595, 3.358, 3.228, 3.076, 2.92, 2.78, 2.674, 2.604, 2.51, 2.386, 2.33, 2.286, 2.272, 2.27, 2.298, 2.336, 2.392, 2.474, 2.566, 2.658, 2.696, 2.706, 2.68, 2.718, 2.732, 2.72, 2.724, 2.694, 2.666, 2.64, 2.668, 2.734, 2.86, 2.928, 2.96, 2.996, 3.024, 3.08, 3.122, 3.162, 3.162, 3.14, 3.05, 2.96, 2.91, 2.87, 2.824, 2.774, 2.736, 2.728, 2.722, 2.722, 2.726, 2.788, 2.838, 2.862, 2.848, 2.842, 2.832, 2.806, 2.796, 2.788, 2.782, 2.728, 2.676, 2.64, 2.644, 2.706, 2.788, 2.868, 2.918, 2.962, 2.978, 3.008, 3.05, 3.096, 3.128, 3.094, 3.06, 3.01, 2.984, 2.964, 2.968, 2.966], "20": [59.823488, 59.003478, 58.233165, 57.363457, 56.58072, 55.636465, 54.878577, 54.195235, 53.723107, 53.325527, 52.778853, 52.157633, 51.449442, 50.753676, 50.033061, 49.424265, 48.330918, 47.187873, 46.094525, 45.199969, 44.379958, 43.746314, 43.274186, 42.615693, 42.129452, 41.66806, 41.119697, 40.633079, 39.884942, 39.398853, 38.825036, 38.163417, 37.452176, 36.715633, 35.841514, 34.795122, 33.813126, 32.92507, 31.974288, 30.88396, 29.46848, 28.252547, 26.969492, 25.495, 23.925, 22.341, 20.779, 19.2785, 18.0435, 16.5735, 15.236, 14.1035, 13.001, 11.946, 11.051, 10.2985, 9.5635, 8.8785, 8.2935, 7.7235, 7.4535, 7.051, 6.6885, 6.613798, 6.610798, 6.618798, 6.604798, 6.590798, 6.383298, 6.194298, 6.003798, 5.753798, 5.442298, 5.154298, 4.861298, 4.546798, 4.247798, 3.985798, 3.712798, 3.478798, 3.288798, 3.099298, 2.889798, 2.822, 2.75, 2.673, 2.609, 2.558, 2.533, 2.539, 2.538, 2.522, 2.513, 2.496, 2.476, 2.494, 2.515, 2.528, 2.558, 2.584, 2.616, 2.649, 2.682, 2.72, 2.77, 2.823, 2.846, 2.858, 2.874, 2.887, 2.894, 2.901, 2.915, 2.937, 2.955, 2.944, 2.935, 2.933, 2.924, 2.927, 2.929, 2.945, 2.942, 2.931, 2.888, 2.874, 2.874, 2.866, 2.836, 2.808, 2.784, 2.767, 2.759, 2.755, 2.754, 2.758, 2.757, 2.751, 2.746, 2.774, 2.81, 2.837, 2.857, 2.875, 2.88, 2.868, 2.863, 2.868, 2.886, 2.9, 2.924, 2.939, 2.951, 2.963, 2.973, 2.987], "30": [64.15303, 63.397574, 62.486451, 61.658158, 60.655923, 59.628839, 58.676302, 57.591237, 56.812642, 56.092026, 55.39626, 54.625947, 53.996444, 53.300678, 52.737438, 52.107935, 51.478432, 50.865495, 50.260841, 49.80528, 49.258606, 48.645669, 47.974751, 47.187873, 46.424717, 45.711258, 44.741029, 43.811962, 42.874209, 42.144286, 41.397292, 40.732574, 40.142452, 39.535462, 38.911302, 38.213707, 37.434798, 36.685386, 35.761628, 34.844235, 33.718357, 32.708945, 31.654784, 30.348755, 29.019343, 27.655748, 26.373084, 25.205714, 24.173526, 23.059973, 21.967987, 20.970698, 19.960328, 19.089, 18.192333, 17.300667, 16.397333, 15.515667, 14.700667, 13.727333, 12.804, 11.967333, 11.145667, 10.280865, 9.532198, 8.871532, 8.234198, 7.649532, 7.112865, 6.600198, 6.324865, 5.971532, 5.608865, 5.528532, 5.483198, 5.437865, 5.376532, 5.320532, 5.146865, 4.997532, 4.839198, 4.631198, 4.404865, 4.198198, 3.998198, 3.787865, 3.597865, 3.435865, 3.272532, 3.143865, 3.047865, 2.952198, 2.825198, 2.783333, 2.726667, 2.688, 2.65, 2.612, 2.596667, 2.590667, 2.580667, 2.561333, 2.564667, 2.575333, 2.604, 2.638667, 2.663333, 2.684, 2.713333, 2.749333, 2.784667, 2.82, 2.842, 2.86, 2.863333, 2.868667, 2.867333, 2.862, 2.857333, 2.849333, 2.841333, 2.843333, 2.850667, 2.865333, 2.878667, 2.892, 2.902667, 2.909333, 2.898667, 2.898667, 2.896667, 2.898667, 2.893333, 2.883333, 2.852667, 2.825333, 2.808, 2.790667, 2.772, 2.774, 2.785333, 2.800667, 2.812, 2.824, 2.828667, 2.841333, 2.854667, 2.866, 2.873333, 2.880667, 2.893333, 2.894667, 2.899333, 2.904667, 2.909333, 2.900667], "50": [75.025693, 74.275034, 73.355749, 72.371977, 71.348421, 70.290143, 69.355869, 68.352071, 67.373229, 66.364569, 65.355868, 64.376853, 63.358253, 62.413946, 61.51919, 60.6443, 59.799042, 58.80986, 57.840465, 56.980191, 56.243801, 55.53707, 54.801545, 54.041172, 53.245335, 52.444528, 51.65366, 50.807974, 50.041562, 49.414757, 48.767771, 48.040935, 47.378737, 46.66666, 45.979069, 45.18281, 44.41231, 43.689325, 42.94622, 42.236752, 41.342556, 40.48842, 39.572648, 38.510724, 37.42483, 36.363155, 35.156217, 33.998577, 32.941925, 31.915971, 30.932775, 30.080944, 29.285871, 28.499677, 27.767181, 27.047624, 26.286279, 25.562631, 24.774377, 23.995941, 23.212414, 22.445767, 21.668271, 20.854772, 20.055925, 19.240968, 18.465769, 17.759747, 17.057434, 16.313703, 15.582311, 14.883938, 14.153116, 13.515119, 12.859919, 12.199119, 11.537519, 10.903719, 10.305519, 9.627919, 8.997919, 8.420119, 7.843319, 7.297319, 6.819319, 6.392119, 5.984119, 5.612919, 5.280919, 4.975719, 4.810119, 4.591719, 4.370519, 4.315519, 4.280319, 4.260319, 4.231919, 4.203519, 4.111319, 4.032119, 3.949919, 3.838319, 3.715719, 3.606919, 3.506919, 3.401919, 3.297119, 3.204719, 3.113119, 3.041119, 2.986319, 2.931719, 2.861119, 2.8448, 2.818, 2.7904, 2.764, 2.7404, 2.7276, 2.7252, 2.72, 2.7148, 2.7156, 2.7176, 2.7176, 2.7328, 2.7476, 2.7568, 2.7624, 2.7728, 2.7844, 2.7988, 2.8088, 2.818, 2.8196, 2.8244, 2.8232, 2.8176, 2.8128, 2.8192, 2.8288, 2.8408, 2.8532, 2.8692, 2.8792, 2.8824, 2.8868, 2.8928, 2.8936, 2.8992, 2.9076, 2.9148, 2.9164, 2.9152, 2.9008, 2.89], "200": [64.92767, 64.97193, 65.007474, 65.033155, 65.047635, 65.057183, 65.076652, 65.104493, 65.139923, 65.150771, 65.164008, 65.150255, 65.137821, 65.12898, 65.158045, 65.183497, 65.236934, 65.254627, 65.284606, 65.320808, 65.338511, 65.349992, 65.354135, 65.328512, 65.320008, 65.305346, 65.288219, 65.267307, 65.216685, 65.202059, 65.168773, 65.129129, 65.068561, 64.99064, 64.880473, 64.764197, 64.646884, 64.521572, 64.392418, 64.269083, 64.113211, 63.975998, 63.838286, 63.659055, 63.484929, 63.313098, 63.120062, 62.93555, 62.771282, 62.617047, 62.437693, 62.256467, 62.084418, 61.899765, 61.719807, 61.525817, 61.336236, 61.15351, 60.949843, 60.673426, 60.395705, 60.119697, 59.831176, 59.529916, 59.227382, 58.923315, 58.635262, 58.343413, 58.066222, 57.786131, 57.500459, 57.210643, 56.928816, 56.651533, 56.369805, 56.080498, 55.789754, 55.507126, 55.230816, 54.947224, 54.661797, 54.3596, 54.062612, 53.781893, 53.499466, 53.21871, 52.936783, 52.662236, 52.382545, 52.105526, 51.830879, 51.558004, 51.250555, 50.933253, 50.611207, 50.310102, 50.011569, 49.722825, 49.426029, 49.12526, 48.817074, 48.505817, 48.192351, 47.878349, 47.50945, 47.138816, 46.74794, 46.355927, 45.910963, 45.464662, 45.005301, 44.540295, 44.092095, 43.636077, 43.203346, 42.757754, 42.311226, 41.856645, 41.40938, 40.977885, 40.568749, 40.143065, 39.693439, 39.222647, 38.802659, 38.37268, 37.934967, 37.511422, 37.101986, 36.711237, 36.299122, 35.872139, 35.443077, 35.018972, 34.622227, 34.224243, 33.831015, 33.456474, 33.072021, 32.693045, 32.307335, 31.917807, 31.508593, 31.11147, 30.714286, 30.312845, 29.896935, 29.476369, 29.047668, 28.624863, 28.203997, 27.777274, 27.318435, 26.848443, 26.38083, 25.907421]}, "ema": {"5": [null, null, null, null, 49.6479, 48.0079, 47.4943, 46.3237, 46.62, 46.3206, 45.8725, 45.2425, 45.2366, 44.9013, 44.595, 44.6393, 44.0062, 42.4245, 41.1215, 40.7499, 40.3365, 39.5639, 39.4629, 37.8219, 37.0479, 36.532, 36.188, 35.542, 34.4447, 34.9631, 34.4754, 33.2336, 32.4891, 31.4927, 29.8285, 27.819, 26.246, 24.664, 22.9427, 21.3618, 17.9745, 16.5497, 15.5665, 12.061, 9.4073, 7.5449, 6.4499, 5.7133, 6.3255, 6.417, 6.528, 7.052, 7.6847, 7.9231, 8.1487, 8.3492, 8.3661, 8.1774, 8.0516, 7.6344, 7.0229, 6.5653, 6.4935, 5.5143, 5.0229, 4.6753, 4.4435, 4.2823, 3.9882, 3.5988, 3.3792, 3.2861, 3.0974, 2.945, 2.8766, 2.7378, 2.6318, 2.6079, 2.5186, 2.3857, 2.2572, 2.1248, 2.1365, 2.1577, 2.3051, 2.3501, 2.4667, 2.6245, 2.7163, 2.7909, 2.8339, 2.8159, 2.724, 2.5826, 2.5018, 2.6078, 2.6852, 2.7302, 2.8001, 2.7467, 2.7112, 2.6474, 2.705, 2.79, 3.06, 3.2067, 3.1911, 3.1874, 3.1983, 3.1988, 3.1526, 3.075, 2.99, 2.9067, 2.8378, 2.7585, 2.7257, 2.7438, 2.7492, 2.7328, 2.7152, 2.7568, 2.7579, 2.7519, 2.7479, 2.9053, 2.9902, 3.0001, 2.8734, 2.7956, 2.7237, 2.6758, 2.6706, 2.667, 2.6714, 2.6742, 2.6628, 2.6619, 2.6613, 2.8608, 3.0406, 3.1537, 3.1558, 3.1372, 3.0381, 3.0188, 3.0325, 3.0617, 3.0344, 2.9963, 3.0175, 2.9717, 2.9478, 2.9319, 2.9146, 2.9297], "10": [null, null, null, null, null, null, null, null, null, 47.6352, 47.1518, 46.5755, 46.3299, 45.9483, 45.5908, 45.4339, 44.9441, 43.9108, 42.9299, 42.3984, 41.8731, 41.1723, 40.8248, 39.6821, 38.9217, 38.2996, 37.7906, 37.1468, 36.2565, 36.2099, 35.7172, 34.814, 34.1206, 33.2805, 32.0477, 30.5481, 29.1939, 27.795, 26.2868, 24.8165, 22.3408, 20.7697, 19.4661, 16.845, 14.5277, 12.5809, 11.068, 9.8265, 9.4126, 8.9012, 8.5101, 8.4355, 8.5291, 8.5056, 8.5228, 8.5641, 8.5343, 8.4008, 8.2915, 8.0203, 7.6166, 7.2591, 7.0938, 6.4505, 6.0123, 5.6428, 5.3404, 5.0895, 4.7823, 4.4255, 4.1554, 3.9635, 3.7374, 3.5379, 3.3928, 3.2232, 3.0772, 2.9831, 2.8662, 2.7305, 2.5977, 2.4636, 2.4084, 2.3705, 2.4122, 2.4173, 2.4687, 2.5544, 2.6172, 2.6759, 2.7203, 2.7311, 2.6964, 2.6243, 2.5726, 2.6176, 2.658, 2.6875, 2.7334, 2.7164, 2.7025, 2.6693, 2.6967, 2.7446, 2.9001, 3.0092, 3.0366, 3.0627, 3.0913, 3.1111, 3.1018, 3.0687, 3.0235, 2.972, 2.9225, 2.8639, 2.8268, 2.8183, 2.8077, 2.7881, 2.7685, 2.7815, 2.7776, 2.7707, 2.7651, 2.8478, 2.9046, 2.9256, 2.87, 2.8282, 2.7831, 2.7462, 2.7305, 2.7177, 2.7108, 2.7052, 2.6934, 2.6873, 2.6823, 2.7874, 2.8988, 2.9863, 3.0178, 3.0328, 2.9977, 2.9945, 3.0064, 3.0271, 3.0185, 3.0006, 3.0114, 2.9875, 2.9716, 2.9586, 2.9443, 2.9471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2, 44.6581, 44.0257, 43.572, 42.7118, 42.0249, 41.4035, 40.8413, 40.2135, 39.4551, 39.126, 38.5902, 37.8435, 37.1918, 36.4592, 35.5107, 34.3954, 33.3197, 32.194, 30.985, 29.7674, 27.9991, 26.6373, 25.3956, 23.4579, 21.6143, 19.9196, 18.4282, 17.077, 16.1696, 15.2583, 14.4479, 13.8434, 13.3773, 12.9033, 12.4935, 12.1369, 11.781, 11.4019, 11.0589, 10.6533, 10.191, 9.7586, 9.4339, 8.8741, 8.4137, 7.9915, 7.6094, 7.2619, 6.8941, 6.5061, 6.1664, 5.8744, 5.574, 5.2946, 5.0513, 4.8045, 4.5774, 4.3852, 4.1905, 3.9933, 3.8034, 3.6184, 3.4795, 3.3576, 3.2855, 3.2049, 3.1568, 3.1362, 3.1137, 3.0972, 3.0803, 3.0517, 3.003, 2.936, 2.8792, 2.8736, 2.8704, 2.8656, 2.8727, 2.8505, 2.8305, 2.8009, 2.8027, 2.8177, 2.8922, 2.9501, 2.9701, 2.9901, 3.012, 3.0299, 3.0327, 3.022, 3.0028, 2.9777, 2.9513, 2.9178, 2.8933, 2.8825, 2.8708, 2.8546, 2.8379, 2.8381, 2.8307, 2.8221, 2.8142, 2.8529, 2.8821, 2.8953, 2.869, 2.8472, 2.8218, 2.7988, 2.7855, 2.7736, 2.7647, 2.7566, 2.7455, 2.7374, 2.73, 2.7805, 2.8395, 2.891, 2.9166, 2.934, 2.9251, 2.9303, 2.9427, 2.9596, 2.9615, 2.9576, 2.9673, 2.959, 2.9534, 2.9483, 2.9418, 2.9435], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1443, 41.5866, 40.8875, 40.2496, 39.556, 38.7137, 37.7515, 36.8063, 35.8188, 34.766, 33.6972, 32.2458, 31.0493, 29.9235, 28.3188, 26.7563, 25.2765, 23.9206, 22.6509, 21.6766, 20.7039, 19.8037, 19.0486, 18.3971, 17.7521, 17.1617, 16.619, 16.0887, 15.554, 15.0537, 14.5212, 13.9585, 13.4225, 12.9662, 12.3591, 11.8224, 11.3164, 10.8431, 10.399, 9.9475, 9.4876, 9.0652, 8.6804, 8.2958, 7.9309, 7.596, 7.2647, 6.9521, 6.6688, 6.3895, 6.114, 5.8486, 5.5913, 5.3699, 5.1654, 4.9999, 4.8347, 4.697, 4.5837, 4.475, 4.376, 4.2821, 4.1852, 4.079, 3.9642, 3.8595, 3.7924, 3.7309, 3.6722, 3.6249, 3.5614, 3.5019, 3.4386, 3.3987, 3.3704, 3.3852, 3.3926, 3.3776, 3.3649, 3.3555, 3.3455, 3.3271, 3.3008, 3.2698, 3.2356, 3.201, 3.1623, 3.1299, 3.1073, 3.0849, 3.0601, 3.0355, 3.0229, 3.006, 2.9888, 2.9727, 2.9887, 2.9997, 3.0011, 2.9765, 2.9548, 2.9306, 2.908, 2.892, 2.877, 2.8643, 2.8524, 2.8387, 2.8272, 2.8164, 2.845, 2.8808, 2.913, 2.929, 2.94, 2.9335, 2.9365, 2.9445, 2.9558, 2.9574, 2.955, 2.9617, 2.9565, 2.9528, 2.9494, 2.9449, 2.9459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.916, 30.9291, 30.0338, 29.207, 28.3911, 27.6149, 26.8751, 26.1506, 25.431, 24.7396, 24.0361, 23.3209, 22.6279, 21.9896, 21.2667, 20.5912, 19.9397, 19.3139, 18.7118, 18.1113, 17.5116, 16.9402, 16.3974, 15.8611, 15.3426, 14.8484, 14.3626, 13.8942, 13.4497, 13.0141, 12.5869, 12.1717, 11.7673, 11.3905, 11.0301, 10.6995, 10.3756, 10.0746, 9.7948, 9.5245, 9.2662, 9.0174, 8.7728, 8.5283, 8.2841, 8.051, 7.8459, 7.6495, 7.4602, 7.2829, 7.1008, 6.9259, 6.7531, 6.5989, 6.4562, 6.3442, 6.2326, 6.1121, 5.9971, 5.8882, 5.7828, 5.676, 5.568, 5.4602, 5.3535, 5.2495, 5.1456, 5.0481, 4.9591, 4.8729, 4.7877, 4.705, 4.6319, 4.5585, 4.4872, 4.4187, 4.3717, 4.3241, 4.273, 4.2082, 4.1467, 4.0852, 4.0262, 3.9726, 3.9212, 3.8725, 3.8257, 3.7792, 3.7353, 3.6932, 3.6762, 3.6653, 3.6542, 3.6348, 3.6138, 3.5835, 3.5598, 3.5402, 3.5237, 3.5024, 3.4796, 3.4631, 3.4402, 3.419, 3.3987, 3.3784, 3.3619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.742565, 55.578485, 52.679458, 50.343671, 48.02445, 46.384428, 46.069677, 45.208251, 45.738359, 45.804623, 45.589267, 45.026027, 45.042593, 44.645012, 44.363392, 44.446221, 43.882981, 42.242961, 40.752032, 40.139096, 39.625554, 38.96292, 39.029183, 37.521689, 36.599305, 35.977358, 35.622718, 35.019322, 34.083333, 34.55, 34.15, 32.966667, 32.183333, 31.116667, 29.233333, 27.083333, 25.346666, 23.586666, 21.793333, 20.233334, 16.893334, 15.226667, 14.153333, 10.756667, 8.006667, 6.103333, 4.838667, 4.196667, 5.282, 5.884, 6.369333, 7.109333, 7.876667, 8.146667, 8.426667, 8.623333, 8.57, 8.296667, 8.1, 7.61, 6.906667, 6.35, 6.21, 5.235317, 4.704921, 4.338524, 4.09346, 3.953063, 3.785333, 3.434667, 3.205333, 3.098667, 2.924, 2.805333, 2.770667, 2.648, 2.544, 2.532, 2.457333, 2.329333, 2.202667, 2.06, 2.054667, 2.089333, 2.266667, 2.358667, 2.508, 2.681333, 2.789333, 2.864, 2.909333, 2.876, 2.757333, 2.585333, 2.466667, 2.548, 2.642667, 2.726667, 2.832, 2.794667, 2.737333, 2.652, 2.688, 2.770667, 3.065333, 3.262667, 3.289333, 3.28, 3.26, 3.216, 3.152, 3.070667, 2.972, 2.870667, 2.788, 2.705333, 2.673333, 2.698667, 2.72, 2.72, 2.713333, 2.754667, 2.757333, 2.754667, 2.753333, 2.909333, 3.009333, 3.041333, 2.922667, 2.818667, 2.701333, 2.626667, 2.617333, 2.632, 2.650667, 2.666667, 2.662667, 2.661333, 2.66, 2.858667, 3.065333, 3.217333, 3.246667, 3.222667, 3.082667, 3.017333, 3.006667, 3.037333, 3.024, 2.998667, 3.014667, 2.965333, 2.934667, 2.918667, 2.901333, 2.913333], "10": [59.1537, 57.640182, 55.86914, 54.111653, 52.092123, 50.221686, 48.888886, 47.434102, 46.896464, 46.327201, 45.843779, 45.378428, 45.260961, 45.026027, 44.809165, 44.750431, 44.33026, 43.345344, 42.31073, 41.705323, 41.11347, 40.349934, 39.920728, 38.741539, 37.913127, 37.23894, 36.732532, 36.130486, 35.255915, 35.177083, 34.716552, 33.865287, 33.191633, 32.395455, 31.145455, 29.568182, 28.076363, 26.519091, 24.83, 23.136364, 20.493636, 18.710909, 17.22, 14.490909, 12.033636, 9.932727, 8.275091, 6.956364, 6.553273, 6.194727, 6.074364, 6.280364, 6.742727, 7.189636, 7.612, 7.979818, 8.194364, 8.224545, 8.19, 7.969091, 7.562727, 7.146364, 6.901818, 6.196537, 5.667338, 5.210138, 4.839667, 4.545922, 4.220177, 3.868978, 3.611961, 3.436035, 3.237381, 3.090182, 2.977818, 2.838182, 2.718909, 2.653455, 2.573455, 2.472727, 2.362909, 2.244727, 2.203636, 2.18, 2.237091, 2.267636, 2.345818, 2.462545, 2.565091, 2.664727, 2.745818, 2.784727, 2.763273, 2.691273, 2.624727, 2.650182, 2.672364, 2.688364, 2.728364, 2.713091, 2.703273, 2.676727, 2.709455, 2.762545, 2.92, 3.036364, 3.078545, 3.118545, 3.159273, 3.191273, 3.187636, 3.150909, 3.088727, 3.012, 2.932, 2.850182, 2.795636, 2.772, 2.752, 2.729455, 2.712364, 2.731273, 2.737091, 2.740364, 2.743636, 2.833455, 2.901091, 2.934182, 2.890182, 2.852364, 2.804727, 2.758909, 2.732364, 2.707636, 2.688, 2.669455, 2.653455, 2.650545, 2.654182, 2.766182, 2.892364, 3.0, 3.053091, 3.086182, 3.064, 3.064364, 3.073818, 3.086545, 3.065455, 3.027636, 3.021455, 2.988727, 2.968727, 2.953455, 2.938182, 2.936727], "20": [58.933073, 58.063365, 57.082429, 56.080194, 54.924133, 53.795287, 52.92203, 51.884296, 51.219295, 50.457265, 49.662104, 48.824344, 48.164076, 47.476592, 46.831707, 46.326448, 45.689845, 44.826053, 44.000126, 43.420321, 42.87838, 42.272543, 41.84538, 41.013537, 40.335852, 39.704476, 39.117041, 38.462784, 37.664396, 37.294401, 36.732606, 35.963555, 35.281325, 34.523975, 33.551057, 32.404246, 31.290425, 30.117746, 28.839168, 27.527331, 25.652668, 24.150908, 22.755428, 20.667857, 18.630238, 16.715476, 14.993476, 13.418333, 12.301333, 11.211476, 10.275905, 9.596286, 9.105476, 8.667286, 8.348619, 8.129476, 7.948667, 7.780714, 7.678, 7.535762, 7.352571, 7.18081, 7.114048, 6.81571, 6.570586, 6.320034, 6.06872, 5.816834, 5.512949, 5.173587, 4.863654, 4.587102, 4.298169, 4.031283, 3.80135, 3.572655, 3.370103, 3.209361, 3.052618, 2.900923, 2.760085, 2.624009, 2.534552, 2.468857, 2.447714, 2.41819, 2.420762, 2.452286, 2.484857, 2.523619, 2.559905, 2.582952, 2.584667, 2.564381, 2.549524, 2.582286, 2.615238, 2.644286, 2.683524, 2.691333, 2.696667, 2.687524, 2.70381, 2.730286, 2.814095, 2.883619, 2.915714, 2.947524, 2.982, 3.013048, 3.029524, 3.032, 3.024286, 3.007619, 2.985048, 2.951238, 2.92419, 2.909429, 2.892952, 2.871619, 2.848095, 2.839619, 2.822, 2.802762, 2.784571, 2.81619, 2.843429, 2.857333, 2.833905, 2.815238, 2.793524, 2.774095, 2.763905, 2.754476, 2.747333, 2.740286, 2.729048, 2.71981, 2.711143, 2.760095, 2.819714, 2.874, 2.904762, 2.927905, 2.924571, 2.934095, 2.952381, 2.976857, 2.987524, 2.990762, 3.006, 3.00181, 2.998095, 2.993238, 2.985333, 2.984095], "30": [60.81234, 59.943858, 58.995863, 58.042524, 56.982308, 55.95469, 55.105556, 54.157561, 53.487979, 52.772441, 52.055299, 51.318919, 50.712395, 50.082357, 49.481177, 48.964428, 48.360041, 47.571827, 46.775062, 46.113496, 45.449258, 44.724101, 44.118645, 43.251876, 42.49782, 41.792999, 41.134208, 40.457368, 39.711435, 39.267937, 38.710242, 38.023319, 37.395412, 36.708802, 35.867804, 34.892881, 33.917804, 32.889752, 31.781017, 30.648009, 29.122575, 27.831068, 26.598233, 24.881795, 23.188327, 21.562563, 20.05316, 18.625219, 17.486141, 16.352365, 15.300108, 14.4054, 13.629871, 12.884043, 12.207333, 11.598151, 11.023914, 10.469247, 9.971462, 9.461742, 8.950301, 8.488753, 8.126344, 7.636685, 7.234049, 6.875842, 6.56026, 6.284505, 6.010342, 5.733382, 5.497241, 5.289185, 5.079409, 4.887869, 4.707964, 4.512919, 4.318218, 4.136506, 3.944214, 3.748932, 3.555543, 3.363336, 3.203904, 3.061655, 2.958545, 2.858016, 2.787832, 2.745389, 2.710817, 2.689363, 2.67492, 2.657639, 2.631045, 2.597161, 2.568559, 2.574581, 2.584387, 2.595355, 2.616516, 2.619312, 2.622495, 2.618581, 2.635269, 2.660774, 2.726882, 2.784688, 2.818323, 2.851656, 2.886237, 2.917634, 2.937677, 2.946409, 2.946409, 2.939828, 2.929505, 2.912516, 2.899054, 2.893419, 2.886839, 2.876688, 2.865763, 2.865677, 2.860301, 2.853161, 2.845075, 2.867097, 2.884387, 2.891957, 2.87329, 2.856602, 2.836043, 2.815613, 2.800215, 2.785161, 2.772043, 2.760903, 2.748946, 2.739398, 2.730968, 2.762452, 2.802839, 2.841204, 2.864387, 2.882968, 2.884, 2.893763, 2.907871, 2.924989, 2.932344, 2.935355, 2.946925, 2.946065, 2.946409, 2.946452, 2.94486, 2.948129], "50": [67.051569, 66.097289, 65.09449, 64.088763, 63.024168, 61.980224, 61.045993, 60.050954, 59.22196, 58.372884, 57.53413, 56.695953, 55.944893, 55.1948, 54.471993, 53.813509, 53.111377, 52.305968, 51.510116, 50.810747, 50.125626, 49.410915, 48.772641, 47.978065, 47.25096, 46.555064, 45.890573, 45.208077, 44.480313, 43.929663, 43.305555, 42.598976, 41.930704, 41.229577, 40.438728, 39.56896, 38.702968, 37.804446, 36.855845, 35.885405, 34.668277, 33.584255, 32.529808, 31.175978, 29.826538, 28.508702, 27.249754, 26.037354, 25.000155, 23.967138, 22.980237, 22.084834, 21.25617, 20.437116, 19.656736, 18.910965, 18.179685, 17.454733, 16.758159, 16.053282, 15.339715, 14.650993, 14.019787, 13.3095, 12.650097, 12.019669, 11.421199, 10.852346, 10.289218, 9.730887, 9.206428, 8.716926, 8.239909, 7.788414, 7.36586, 6.958021, 6.574526, 6.222466, 5.886634, 5.565633, 5.266499, 4.986581, 4.741086, 4.519779, 4.335571, 4.163833, 4.019044, 3.899666, 3.793277, 3.701477, 3.62086, 3.541248, 3.460788, 3.379591, 3.30212, 3.244853, 3.189154, 3.133784, 3.084235, 3.026536, 2.971943, 2.915868, 2.875934, 2.846298, 2.846026, 2.845755, 2.836268, 2.831675, 2.832274, 2.835681, 2.836422, 2.833821, 2.82944, 2.82469, 2.819012, 2.810463, 2.805349, 2.805976, 2.806745, 2.805663, 2.80389, 2.808596, 2.810369, 2.811325, 2.812204, 2.831906, 2.848659, 2.859341, 2.853976, 2.849176, 2.841616, 2.8336, 2.828157, 2.822322, 2.81691, 2.811435, 2.804204, 2.797804, 2.791624, 2.809161, 2.831937, 2.853553, 2.866071, 2.875749, 2.874604, 2.878557, 2.885522, 2.894667, 2.898086, 2.899122, 2.905427, 2.904345, 2.903765, 2.903122, 2.901741, 2.904063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.4512, -5.9446, -6.0976, -6.5959, -6.3362, -5.9314, -5.5901, -5.1489, -4.957, -4.9764, -4.7996, -4.6096, -4.6633, -4.5688, -4.6961, -4.419, -4.3121, -4.3641, -4.5485, -5.2553, -5.7531, -6.0322, -6.7405, -7.1542, -7.6479, -7.8033, -7.4735, -7.0286, -6.3716, -6.1902, -6.0052, -6.1839, -6.7451, -7.2089, -8.0945, -8.8174, -9.9278, -10.8393, -11.4839, -12.9016, -13.9361, -15.449, -16.6853, -16.9465, -16.6986, -16.6178, -16.703, -16.8018, -17.429, -17.2202, -17.1871, -17.5008, -17.8504, -18.7193, -19.1931, -20.6543, -21.9141, -22.8694, -24.1826, -25.1066, -25.553, -25.8688, -26.122, -25.5945, -25.3806, -25.6025, -23.1878, -21.936, -21.1448, -16.2369, -13.3073, -8.9369, -4.1422, -3.7623, -6.1339, -8.0975, -9.9941, -12.9561, -14.4165, -15.9946, -17.3789, -18.2098, -18.3207, -18.1586, -18.1498, -17.0017, -15.2868, -14.077, -13.6694, -11.4678, -10.5385, -8.9492, -6.2013, -6.1557, -4.7677, -3.621, -2.6163, -1.9398, -1.2323, -0.5919, 0.9041, 3.0193, 3.8471, 4.2195, 4.1987, 4.194, 4.5557, 5.0671, 4.742, 4.0252, 2.825, 1.7258, 0.8914, 0.0699, -0.2095, -0.674, -0.9068, -0.6522, -0.2333, 0.5615, 1.314, 1.7116, 1.8241, 1.5356, 0.6948, 0.2305, -0.2067, -0.3666, -0.184, -0.529, -1.519, -2.5299, -2.9493, -3.2139, -2.8278, -1.8169, -0.8072, 0.3583, 1.443, 1.8025, 1.5558, 1.452, 1.5173, 1.4873, 1.579, 1.3844, 1.3545, 1.0002, 0.9049, 0.8331, 0.553, 0.2073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 27.89, 25.55, 22.06, 21.38, 26.24, 25.67, 23.99, 28.21, 22.99, 25.99, 25.99, 25.99, 24.44, 22.16, 34.48, 30.96, 27.62, 28.38, 26.59, 23.4, 20.96, 20.37, 19.05, 17.52, 16.58, 12.67, 19.94, 19.87, 14.95, 14.52, 14.39, 15.68, 15.67, 25.47, 24.58, 25.03, 29.06, 31.55, 30.8, 31.44, 31.95, 31.36, 30.34, 30.34, 28.53, 26.81, 26.55, 29.95, 24.98, 27.23, 27.12, 27.12, 27.08, 25.88, 24.66, 25.44, 26.54, 25.58, 25.37, 26.18, 25.35, 25.23, 26.57, 25.79, 24.99, 24.55, 24.01, 27.66, 28.15, 33.08, 32.13, 35.38, 38.31, 38.0, 38.54, 38.36, 37.07, 34.9, 32.83, 33.53, 41.5, 41.81, 41.57, 43.66, 39.83, 39.83, 38.28, 44.15, 46.7, 56.48, 54.79, 49.37, 49.69, 50.35, 50.0, 47.47, 45.01, 43.29, 41.91, 41.21, 39.41, 41.07, 44.35, 43.91, 42.55, 42.08, 47.09, 44.99, 44.46, 44.46, 58.22, 56.34, 52.11, 42.34, 42.92, 41.58, 41.58, 44.27, 44.27, 45.01, 45.01, 43.67, 44.56, 44.56, 64.18, 67.11, 66.27, 57.78, 55.68, 47.62, 51.68, 53.88, 55.51, 50.97, 49.12, 53.38, 47.83, 48.47, 48.47, 47.79, 50.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.365, -4.3173, -4.3305, -4.4509, -4.1955, -4.147, -4.2811, -4.3174, -4.4162, -4.6828, -5.0536, -5.3423, -5.6354, -5.9602, -6.2505, -6.9652, -7.2462, -7.3918, -8.1038, -8.645, -8.9928, -9.1277, -9.1311, -8.7656, -8.4551, -8.1035, -7.628, -7.1007, -6.6506, -6.2062, -5.7752, -5.3997, -5.0919, -4.7926, -4.5834, -4.447, -4.3013, -4.0824, -4.0872, -4.0058, -3.9012, -3.7748, -3.6343, -3.5275, -3.4499, -3.3402, -3.2034, -3.0901, -2.9724, -2.8384, -2.7234, -2.6055, -2.4721, -2.3571, -2.2577, -2.1636, -2.0764, -1.9605, -1.8441, -1.7001, -1.5806, -1.4483, -1.3089, -1.188, -1.0766, -0.9785, -0.9018, -0.8504, -0.8198, -0.7831, -0.7072, -0.6382, -0.5784, -0.5153, -0.484, -0.4539, -0.4348, -0.3909, -0.3408, -0.2467, -0.1781, -0.1495, -0.1238, -0.099, -0.0801, -0.0755, -0.0822, -0.0946, -0.1095, -0.1232, -0.1404, -0.1475, -0.1419, -0.1375, -0.1372, -0.137, -0.1225, -0.1162, -0.1115, -0.1066, -0.0631, -0.0332, -0.0205, -0.0423, -0.0573, -0.0731, -0.0847, -0.0865, -0.0869, -0.0846, -0.0818, -0.0819, -0.0795, -0.0767, -0.0256, 0.0257, 0.064, 0.0758, 0.0794, 0.0606, 0.0563, 0.0587, 0.0647, 0.0574, 0.0463, 0.0483, 0.0349, 0.0257, 0.018, 0.0103, 0.0105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3134, -4.3873, -4.5206, -4.6849, -4.875, -5.092, -5.3237, -5.652, -5.9709, -6.2551, -6.6248, -7.0288, -7.4216, -7.7628, -8.0365, -8.1823, -8.2369, -8.2102, -8.0938, -7.8951, -7.6462, -7.3582, -7.0416, -6.7132, -6.389, -6.0697, -5.7724, -5.5074, -5.2661, -5.0294, -4.841, -4.6739, -4.5194, -4.3705, -4.2232, -4.0841, -3.9572, -3.8338, -3.7078, -3.5842, -3.4619, -3.3372, -3.2144, -3.0926, -2.9685, -2.8462, -2.7285, -2.6155, -2.5077, -2.3983, -2.2874, -2.17, -2.0521, -1.9313, -1.8068, -1.6831, -1.5618, -1.4451, -1.3365, -1.2392, -1.1554, -1.0809, -1.0062, -0.9326, -0.8617, -0.7925, -0.7308, -0.6754, -0.6273, -0.58, -0.5322, -0.4751, -0.4157, -0.3624, -0.3147, -0.2716, -0.2333, -0.2017, -0.1778, -0.1612, -0.1508, -0.1453, -0.1443, -0.145, -0.1444, -0.143, -0.1418, -0.1409, -0.1372, -0.133, -0.1287, -0.1243, -0.112, -0.0963, -0.0811, -0.0734, -0.0701, -0.0707, -0.0735, -0.0761, -0.0783, -0.0795, -0.08, -0.0804, -0.0802, -0.0795, -0.0687, -0.0498, -0.0271, -0.0065, 0.0107, 0.0207, 0.0278, 0.034, 0.0401, 0.0436, 0.0441, 0.045, 0.0429, 0.0395, 0.0352, 0.0302, 0.0263], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1028, -0.2955, -0.533, -0.6574, -0.7604, -0.8682, -0.9268, -1.3132, -1.2753, -1.1367, -1.479, -1.6162, -1.5712, -1.3649, -1.0946, -0.5833, -0.2182, 0.1067, 0.4658, 0.7944, 0.9956, 1.152, 1.2664, 1.3135, 1.2971, 1.2771, 1.189, 1.0604, 0.9648, 0.947, 0.7538, 0.6681, 0.6182, 0.5957, 0.5889, 0.5566, 0.5073, 0.4936, 0.5044, 0.4941, 0.4895, 0.4988, 0.491, 0.4871, 0.4964, 0.4891, 0.4708, 0.4519, 0.4313, 0.4378, 0.4433, 0.4699, 0.4715, 0.483, 0.4979, 0.4951, 0.4852, 0.4666, 0.4347, 0.3888, 0.3356, 0.2978, 0.299, 0.2944, 0.2833, 0.2772, 0.2468, 0.2215, 0.1925, 0.1891, 0.1914, 0.2284, 0.2376, 0.2129, 0.1909, 0.1726, 0.1532, 0.1262, 0.0956, 0.0666, 0.0413, 0.0221, 0.0039, -0.0025, 0.0025, 0.0055, 0.0046, 0.0039, 0.0147, 0.0168, 0.0172, 0.0177, 0.0489, 0.0631, 0.0606, 0.0311, 0.0128, -0.0024, -0.0112, -0.0104, -0.0086, -0.0051, -0.0018, -0.0015, 0.0007, 0.0028, 0.0431, 0.0755, 0.0911, 0.0823, 0.0687, 0.0399, 0.0285, 0.0247, 0.0246, 0.0138, 0.0022, 0.0033, -0.008, -0.0138, -0.0172, -0.0199, -0.0158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 21.31, 38.1, 25.0, 5.13, 18.37, 30.61, 26.53, 14.29, 25.53, 3.77, 16.72, 16.72, 16.72, 7.23, 3.4, 32.75, 14.91, 2.33, 10.87, 0.0, 8.06, 1.17, 0.0, 1.34, 0.0, 6.72, 2.72, 12.43, 12.04, 1.1, 1.93, 2.54, 4.08, 4.44, 19.02, 16.67, 18.43, 26.46, 34.62, 35.1, 50.46, 53.3, 50.48, 62.67, 62.67, 47.8, 27.49, 22.17, 22.73, 1.45, 8.22, 7.38, 8.87, 8.53, 0.0, 0.0, 2.11, 5.16, 3.02, 3.62, 5.88, 0.0, 2.89, 11.02, 1.94, 0.88, 0.47, 5.73, 22.99, 25.13, 46.52, 53.38, 76.38, 79.08, 70.06, 72.46, 71.26, 62.87, 48.5, 34.13, 36.53, 63.06, 58.82, 57.35, 66.18, 44.12, 44.12, 35.29, 69.64, 82.14, 84.78, 79.35, 60.87, 57.32, 57.14, 52.11, 42.25, 32.39, 25.35, 19.72, 16.9, 9.86, 7.58, 16.67, 15.62, 14.0, 12.24, 28.57, 25.64, 26.47, 34.62, 84.62, 69.77, 53.49, 21.57, 23.53, 17.65, 17.65, 25.49, 25.49, 27.45, 27.45, 23.53, 25.49, 25.49, 84.31, 80.65, 79.03, 59.32, 52.63, 29.82, 38.89, 44.23, 50.0, 36.54, 30.77, 44.23, 26.92, 24.49, 11.9, 9.76, 38.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 28.14, 22.74, 16.17, 18.04, 25.17, 23.81, 22.12, 14.53, 15.34, 12.4, 16.72, 13.56, 9.12, 14.46, 17.02, 16.66, 9.37, 4.4, 6.31, 3.08, 3.08, 0.84, 0.45, 2.69, 3.15, 7.29, 9.06, 8.52, 5.02, 1.86, 2.85, 3.69, 9.18, 13.38, 18.04, 20.52, 26.5, 32.06, 40.06, 46.29, 51.41, 55.48, 58.61, 57.71, 45.99, 32.49, 24.13, 15.45, 10.8, 5.68, 8.16, 8.26, 5.8, 2.84, 0.7, 2.42, 3.43, 3.93, 4.17, 3.17, 2.92, 4.64, 5.28, 4.61, 1.1, 2.36, 9.73, 17.95, 31.55, 41.68, 58.76, 69.61, 75.17, 73.87, 71.26, 68.86, 60.88, 48.5, 39.72, 44.57, 52.8, 59.74, 60.78, 55.88, 51.47, 41.18, 49.68, 62.36, 78.85, 82.09, 75.0, 65.85, 58.44, 55.52, 50.5, 42.25, 33.33, 25.82, 20.66, 15.49, 11.45, 11.37, 13.29, 15.43, 13.95, 18.27, 22.15, 26.89, 28.91, 48.57, 63.0, 69.29, 48.28, 32.86, 20.92, 19.61, 20.26, 22.88, 26.14, 26.8, 26.14, 25.49, 24.84, 45.1, 63.48, 81.33, 73.0, 63.66, 47.26, 40.45, 37.65, 44.37, 43.59, 39.1, 37.18, 33.97, 31.88, 21.1, 15.38, 19.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -78.69, -61.9, -75.0, -94.87, -81.63, -69.39, -73.47, -85.71, -74.47, -96.23, -83.28, -83.28, -83.28, -92.77, -96.6, -67.25, -85.09, -97.67, -89.13, -100.0, -91.94, -98.83, -100.0, -98.66, -100.0, -93.28, -97.28, -87.57, -87.96, -98.9, -98.07, -97.46, -95.92, -95.56, -80.98, -83.33, -81.57, -73.54, -65.38, -64.9, -49.54, -46.7, -49.52, -37.33, -37.33, -52.2, -72.51, -77.83, -77.27, -98.55, -91.78, -92.62, -91.13, -91.47, -100.0, -100.0, -97.89, -94.84, -96.98, -96.38, -94.12, -100.0, -97.11, -88.98, -98.06, -99.12, -99.53, -94.27, -77.01, -74.87, -53.48, -46.62, -23.62, -20.92, -29.94, -27.54, -28.74, -37.13, -51.5, -65.87, -63.47, -36.94, -41.18, -42.65, -33.82, -55.88, -55.88, -64.71, -30.36, -17.86, -15.22, -20.65, -39.13, -42.68, -42.86, -47.89, -57.75, -67.61, -74.65, -80.28, -83.1, -90.14, -92.42, -83.33, -84.38, -86.0, -87.76, -71.43, -74.36, -73.53, -65.38, -15.38, -30.23, -46.51, -78.43, -76.47, -82.35, -82.35, -74.51, -74.51, -72.55, -72.55, -76.47, -74.51, -74.51, -15.69, -19.35, -20.97, -40.68, -47.37, -70.18, -61.11, -55.77, -50.0, -63.46, -69.23, -55.77, -73.08, -75.51, -88.1, -90.24, -61.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5676, 3.4902, 3.4362, 3.528, 3.5067, 3.4337, 3.3482, 3.3043, 3.3345, 3.4691, 3.3786, 3.2266, 3.1211, 3.041, 3.0381, 3.1068, 3.117, 3.1087, 3.0116, 2.9394, 3.033, 3.0235, 2.8789, 2.8019, 2.7803, 2.8031, 3.1529, 3.1277, 3.0114, 3.4306, 3.3006, 3.1405, 2.9905, 2.8112, 2.854, 2.7787, 2.6552, 2.5727, 2.5746, 2.4693, 2.3751, 2.2483, 2.1198, 2.0256, 1.9416, 1.8815, 1.8257, 1.7988, 1.7989, 1.8845, 1.8362, 1.7293, 1.6415, 1.5385, 1.4715, 1.4078, 1.3315, 1.2879, 1.2344, 1.1663, 1.1144, 1.0562, 1.0051, 0.9547, 0.9022, 0.8635, 0.8154, 0.7764, 0.7503, 0.711, 0.7016, 0.6743, 0.6476, 0.6413, 0.6341, 0.6102, 0.5838, 0.565, 0.5546, 0.5536, 0.5254, 0.5279, 0.5073, 0.4854, 0.4807, 0.475, 0.451, 0.4345, 0.4335, 0.4211, 0.4582, 0.4597, 0.4555, 0.4372, 0.4374, 0.4205, 0.4118, 0.3981, 0.3911, 0.3761, 0.362, 0.3519, 0.3353, 0.33, 0.3164, 0.3009, 0.2909, 0.2887, 0.2823, 0.2679, 0.2573, 0.2818, 0.2845, 0.2842, 0.3082, 0.309, 0.2984, 0.2885, 0.2907, 0.28, 0.2657, 0.2581, 0.2569, 0.2471, 0.238, 0.2667, 0.2819, 0.279, 0.2747, 0.2623, 0.265, 0.2589, 0.2504, 0.2368, 0.2313, 0.2205, 0.2248, 0.223, 0.2185, 0.21, 0.2007, 0.1935], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.158, 0.1075, 0.0293, 0.1619, -0.1032, 0.0431, 0.0992, 0.1403, 0.1126, 0.0471, 0.2913, 0.1716, 0.0622, 0.1143, 0.0725, -0.0272, -0.0883, -0.0406, -0.0227, -0.0169, 0.0076, -0.1151, 0.0395, 0.0869, -0.0562, 0.004, 0.0602, 0.1167, 0.1546, 0.2558, 0.2551, 0.2793, 0.3338, 0.3767, 0.3791, 0.4065, 0.4341, 0.4429, 0.4373, 0.4652, 0.4155, 0.3436, 0.3438, 0.4492, 0.0679, 0.1376, 0.1255, 0.1316, 0.1347, 0.1103, 0.0912, 0.1481, 0.1995, 0.187, 0.2069, 0.2416, 0.2268, 0.2379, 0.2738, 0.2454, 0.2142, 0.2078, 0.1907, 0.2354, 0.2738, 0.4404, 0.3968, 0.5475, 0.7544, 0.7758, 0.7959, 0.7828, 0.703, 0.5215, 0.3451, 0.3913, 0.7534, 0.7464, 0.717, 0.7769, 0.5424, 0.5199, 0.3704, 0.6538, 0.7959, 1.2496, 1.0491, 0.749, 0.7491, 0.7601, 0.7302, 0.6214, 0.5139, 0.4284, 0.3376, 0.2698, 0.1996, 0.2647, 0.3695, 0.3612, 0.3062, 0.2861, 0.4051, 0.3364, 0.3304, 0.3449, 0.9148, 0.8429, 0.693, 0.2141, 0.2582, 0.2006, 0.2296, 0.3577, 0.3645, 0.3947, 0.3873, 0.3315, 0.3698, 0.3777, 1.0843, 1.0967, 0.9906, 0.766, 0.6952, 0.4651, 0.6011, 0.6807, 0.728, 0.5866, 0.5188, 0.6324, 0.4398, 0.4461, 0.4308, 0.3938, 0.4676], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1266, -0.1349, -0.1063, -0.0828, -0.1361, -0.0549, -0.0426, -0.1263, -0.0987, -0.1936, -0.1185, -0.1059, -0.1414, -0.1609, -0.1879, -0.204, -0.2483, -0.2641, -0.2734, -0.4191, -0.4154, -0.5862, -0.1409, -0.0281, -0.2405, -0.2655, -0.1971, -0.0771, -0.0671, 0.06, -0.0438, -0.0275, 0.0486, 0.0092, -0.0184, -0.0301, -0.037, -0.0447, -0.0493, -0.038, -0.052, -0.0258, -0.1174, -0.1179, -0.1089, -0.0835, -0.103, -0.1833, -0.1966, -0.3228, -0.2995, -0.3281, -0.4363, -0.4553, -0.422, -0.4111, -0.4238, -0.411, -0.3668, -0.3974, -0.3965, -0.3862, -0.3572, -0.3987, -0.316, -0.2959, -0.3501, -0.2776, -0.26, -0.3119, -0.2528, -0.2701, -0.2682, -0.2388, -0.247, -0.247, -0.1958, -0.198, -0.249, -0.2058, -0.2101, -0.1903, -0.2156, -0.1828, -0.1349, -0.0719, -0.0714, -0.1409, -0.1465, -0.0759, -0.1023, -0.0777, -0.0571, -0.0734, -0.0845, -0.0896, -0.1223, -0.111, -0.0844, -0.0925, -0.0622, -0.0754, -0.0311, -0.1111, -0.1988, -0.4728, -0.3184, -0.2723, -0.2521, -0.2101, -0.1859, -0.1873, -0.171, -0.1652, -0.1518, -0.1461, -0.1453, -0.1949, -0.2086, -0.1953, 0.0445, 0.0452, -0.0168, -0.001, -0.0047, 0.0, -0.0647, 0.0029, 0.0328, 0.0412, 0.0367, 0.0557, 0.0311, 0.0407, 0.0479, 0.0473, 0.089], "obv": [0, -95893200, -151062200, -192810113, -255726613, -299732713, -190473813, -243930413, -157562913, -226786013, -285072513, -309653213, -267918113, -302334613, -327781813, -299116913, -355714413, -428286613, -494675513, -448606613, -488096913, -520693213, -466204513, -544354413, -489724213, -489724213, -489724213, -521545113, -561913913, -510814413, -544970513, -607506313, -564337113, -597352513, -775401013, -875795813, -914782913, -1015154613, -1210848313, -1376865613, -2399352813, -1235060313, -1691434613, -2965501113, -4465041413, -5270942713, -4259405913, -4719624213, -3492678313, -4739297813, -4085728613, -2962832913, -1218268313, -1828961113, -1212684113, -803279513, -970445913, -1175146413, -1175146413, -1460690613, -1893444313, -2691713913, -1822348713, -2914827643, -1775555269, -2239734769, -2239734769, -2395708169, -2739051669, -3247029569, -2891673269, -1476983269, -2392060869, -2749109569, -2153002269, -2458328769, -2855913669, -2240468069, -2668203251, -2942759351, -3143415851, -3378249151, -3160894251, -2876643151, -2383884251, -2964389351, -2438440451, -981623151, -2429774251, -2004071251, -2528461151, -3165630051, -4043927751, -4283869451, -4206106251, -3899609551, -3453096651, -3756074351, -3178091551, -3568351951, -3568351951, -3808724451, -3242807051, -2570421451, -293450151, -1626948051, -2184884251, -1893858751, -1233259351, -1448415051, -1678557751, -1814543751, -1978938851, -2086222051, -2181475351, -2303061451, -2221547551, -2049594751, -2191164651, -2219209351, -2320526951, -2141021851, -2407205151, -2484350151, -2484350151, -1753230751, -2321371851, -2644413251, -2951743951, -2777001451, -2915179151, -2915179151, -2580752851, -2580752851, -2536904251, -2536904251, -2839008351, -2745918951, -2745918951, -1527879051, 178748749, -141098351, -239257151, -372982951, -442968951, -388378051, -276814051, -197487951, -230163851, -255224351, -96427651, -260979751, -99354151, -99354151, -205278251, 35443649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6, 80.4, 79.25, 78.18, 77.49, 76.94, 76.46, 76.45, 76.58, 76.74, 77.02, 77.4, 77.91, 78.65, 79.33, 79.97, 80.78, 81.56, 82.29, 82.86, 83.33, 82.0, 80.47, 79.09, 77.22, 74.34, 71.66, 69.15, 66.82, 64.71, 62.94, 61.38, 60.11, 59.2, 58.45, 57.83, 57.67, 57.53, 57.4, 57.06, 56.75, 56.63, 56.7, 56.76, 56.29, 55.98, 55.72, 55.16, 54.69, 54.33, 53.97, 53.64, 53.48, 53.4, 53.48, 53.01, 52.53, 51.23, 49.91, 48.68, 46.49, 44.19, 42.26, 40.26, 38.68, 37.7, 37.21, 36.76, 35.18, 33.5, 31.94, 30.12, 28.71, 27.48, 26.34, 24.89, 23.27, 23.35, 23.42, 22.93, 22.42, 22.35, 22.29, 21.6, 20.72, 19.65, 18.53, 17.24, 16.3, 15.42, 14.67, 13.97, 13.24, 12.39, 11.85, 11.6, 11.17, 10.95, 12.56, 14.26, 14.91, 14.2, 13.54, 12.93, 12.43, 11.98, 11.56, 11.17, 11.14, 11.36, 11.56, 11.63, 13.65, 16.23, 18.63, 19.68, 20.17, 19.49, 19.29, 19.28, 19.4, 19.04, 18.43, 18.49, 18.55, 18.61, 18.66, 18.58, 18.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.56, 3.36, 3.04, 2.84, 5.27, 6.08, 5.72, 5.27, 4.7, 4.48, 6.02, 5.78, 5.51, 5.12, 8.1, 7.49, 6.98, 6.69, 6.36, 5.72, 5.33, 5.2, 4.96, 4.64, 4.28, 3.53, 3.3, 3.19, 2.6, 2.51, 2.45, 2.86, 3.08, 10.8, 11.85, 11.51, 14.09, 19.59, 18.97, 18.46, 18.11, 17.83, 17.33, 16.79, 16.09, 15.4, 14.51, 13.47, 11.94, 11.38, 11.22, 11.93, 11.82, 11.48, 11.14, 10.94, 12.94, 12.54, 12.32, 13.51, 13.24, 12.92, 12.78, 12.56, 12.18, 11.98, 11.68, 13.8, 13.72, 17.19, 17.24, 16.67, 21.42, 21.69, 20.93, 21.54, 20.67, 19.55, 18.19, 17.79, 23.21, 23.83, 23.13, 24.07, 22.62, 22.12, 21.32, 22.15, 22.87, 33.55, 31.05, 29.1, 28.15, 29.39, 28.39, 26.92, 25.85, 24.44, 23.6, 22.76, 21.75, 21.19, 23.89, 23.14, 22.59, 21.7, 21.79, 22.21, 21.73, 22.12, 31.94, 31.38, 29.17, 24.98, 23.13, 22.25, 21.36, 25.09, 24.19, 23.67, 24.84, 24.85, 23.99, 23.12, 34.69, 39.09, 36.69, 34.59, 33.65, 30.92, 33.25, 33.63, 34.23, 32.54, 31.7, 34.6, 32.38, 30.69, 29.64, 28.8, 29.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 36.83, 39.91, 42.63, 44.89, 42.57, 40.54, 40.83, 39.16, 41.1, 40.76, 39.63, 39.76, 39.07, 41.01, 37.24, 34.47, 37.26, 37.49, 36.28, 42.66, 43.63, 43.79, 46.37, 48.02, 50.85, 56.48, 52.87, 50.98, 57.13, 57.7, 57.31, 55.88, 55.2, 50.49, 48.15, 47.73, 45.75, 42.45, 41.1, 39.67, 38.92, 39.0, 40.37, 40.21, 41.0, 43.15, 42.05, 40.24, 41.91, 39.94, 39.38, 38.53, 38.17, 39.58, 41.36, 40.6, 38.98, 39.62, 39.43, 38.31, 38.21, 38.43, 37.56, 37.07, 37.95, 38.28, 39.72, 38.17, 37.41, 35.2, 34.0, 32.88, 30.83, 28.95, 29.57, 28.71, 29.82, 32.59, 34.45, 33.7, 31.14, 30.09, 29.2, 27.38, 27.84, 27.86, 26.85, 24.99, 23.89, 20.39, 18.87, 20.82, 20.47, 19.0, 18.35, 20.86, 21.48, 21.76, 21.78, 22.98, 23.57, 22.97, 21.68, 20.99, 20.97, 21.13, 19.77, 18.77, 19.43, 18.79, 15.93, 14.65, 18.14, 27.59, 25.55, 24.57, 24.09, 22.2, 21.4, 20.94, 20.02, 18.68, 18.03, 17.98, 14.9, 13.09, 12.28, 17.3, 19.55, 24.98, 23.74, 22.79, 22.38, 24.36, 25.68, 23.39, 21.89, 20.75, 20.04, 20.18, 19.44], "ad": [-13829027.0, -79036325.0, -92828548.0, -92828527.0, -126706615.0, -146709396.0, -54931920.0, -100164436.0, -44642458.0, -71266741.0, -93684647.0, -104219257.0, -67701041.0, -76305131.0, -81394571.0, -102893261.0, -128619408.0, -185913278.0, -160379155.0, -141951618.0, -163890657.0, -190560377.0, -179662643.0, -240445863.0, -185815663.0, -192004503.0, -179192275.0, -195102725.0, -222015258.0, -177729025.0, -186268050.0, -233169900.0, -214668814.0, -247684214.0, -298555214.0, -385102525.0, -424089625.0, -499368290.0, -695061990.0, -721838867.0, -1558419327.0, -685199952.0, -289675559.0, -1469047927.0, -1925429758.0, -1636521744.0, -819511252.0, -781159727.0, 373824537.0, -665025047.0, -509413332.0, 388903228.0, -80787242.0, -524927460.0, -766079329.0, -970781629.0, -1137948029.0, -1291473404.0, -1310187634.0, -1569773270.0, -1963185725.0, -2486189945.0, -2148103479.0, -3165089032.0, -3195636422.0, -3168331746.0, -3466380978.0, -3559965018.0, -3903308518.0, -4411286418.0, -4515802977.0, -5065960199.0, -5395388135.0, -5344381178.0, -5452764323.0, -5758090823.0, -5875027559.0, -5669879025.0, -6097614207.0, -6341664074.0, -6521198837.0, -6501629395.0, -6369095920.0, -6255395480.0, -5898570069.0, -6406512032.0, -6020816172.0, -6290597153.0, -7524207350.0, -7325545950.0, -7675139216.0, -7993723666.0, -7993723666.0, -8002610396.0, -7983169596.0, -7764243382.0, -7913081015.0, -8155463175.0, -8182986166.0, -8495194486.0, -8468759286.0, -8709131786.0, -8304905071.0, -7735963410.0, -6815485650.0, -7371109775.0, -7929045975.0, -8103661275.0, -8403933730.0, -8489996010.0, -8536024550.0, -8597836368.0, -8718392775.0, -8825675975.0, -8857427075.0, -8934800047.0, -8934800047.0, -8921572909.0, -8982245723.0, -9010290423.0, -9086278623.0, -8962005862.0, -9174952502.0, -9174952502.0, -9209155102.0, -8791372587.0, -9146460775.0, -9238758318.0, -9275638002.0, -9253795189.0, -9288339614.0, -9288339614.0, -9413749477.0, -9467257862.0, -9467257862.0, -9547072612.0, -9798826029.0, -9829855829.0, -9829855829.0, -8764070917.0, -8764070917.0, -9083918017.0, -9182076817.0, -9208821977.0, -9208821977.0, -9208821977.0, -9129133405.0, -9049807305.0, -9049807305.0, -9058160805.0, -8990105077.0, -9121746757.0, -9202559557.0, -9220556057.0, -9220556057.0, -9076122917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 66644021.3, 67632531.3, 60501281.3, 59157891.3, 58424750.0, 54677820.0, 53143700.0, 47877560.0, 49789120.0, 47791260.0, 45475840.0, 43596220.0, 44397780.0, 45673140.0, 50046480.0, 52964780.0, 53192710.0, 50522480.0, 46447350.0, 43845340.0, 44348400.0, 43814980.0, 46808930.0, 45676980.0, 41163530.0, 53505360.0, 60450420.0, 61359610.0, 68214690.0, 83747180.0, 95238960.0, 194072070.0, 304247740.0, 345568250.0, 469673360.0, 601822540.0, 672373190.0, 769628160.0, 805612820.0, 908738040.0, 1016798260.0, 979906460.0, 975766780.0, 1104585810.0, 1038248440.0, 949922110.0, 910272440.0, 825835400.0, 800283620.0, 709403220.0, 613295690.0, 591214140.0, 558751530.0, 471231590.0, 519410203.0, 571709740.4, 577187230.4, 617787750.4, 612915040.4, 615435200.4, 637678570.4, 629938830.4, 691580870.4, 696152110.4, 622609087.4, 568292580.0, 552407280.0, 534848610.0, 580795830.0, 589234998.2, 565892818.2, 550422838.2, 432437168.2, 362664898.2, 355385138.2, 345050298.2, 372568158.2, 385404558.2, 469541728.2, 571583320.0, 586698010.0, 619071350.0, 659304910.0, 725399190.0, 720968250.0, 679468680.0, 652067840.0, 644124240.0, 528740280.0, 441723450.0, 438179190.0, 404244840.0, 364565200.0, 333327170.0, 376571560.0, 596492370.0, 699192490.0, 710334820.0, 709139600.0, 717401260.0, 699890790.0, 704400420.0, 693961770.0, 653809540.0, 597299300.0, 379127500.0, 257936320.0, 210294090.0, 198386820.0, 146483870.0, 127772770.0, 114890260.0, 119242170.0, 129420990.0, 126407170.0, 127142620.0, 188095950.0, 236758670.0, 251867530.0, 268443610.0, 283113390.0, 286799400.0, 284645170.0, 291469470.0, 296240260.0, 290364340.0, 233215350.0, 206611650.0, 183616450.0, 165581010.0, 269910750.0, 426755760.0, 442944190.0, 419317440.0, 420204730.0, 422818470.0, 412314610.0, 393260600.0, 391884270.0, 382454230.0, 263156290.0, 108373180.0, 92843680.0, 99190360.0, 94816030.0, 98409840.0, 117022940.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.848, 0.926, 0.91, 0.825, 0.996, 1.087, 1.152, 1.244, 1.433, 1.544, 2.068, 2.308, 2.373, 2.512, 2.549, 2.566, 2.619, 2.626, 2.631, 2.638, 2.414, 2.206, 2.215, 2.011, 1.775, 1.662, 1.495, 1.434, 1.25, 1.066, 1.005, 0.912, 0.736, 0.769, 0.808, 0.802, 0.837, 0.829, 0.827, 0.844, 0.859, 0.932, 0.919, 0.857, 0.816, 0.812, 0.811, 0.874, 0.924, 0.934, 0.932, 0.771, 0.711, 0.712, 0.697, 0.744, 0.752, 0.847, 0.965, 0.983, 1.032, 1.109, 1.22, 1.273, 1.28, 1.24, 1.235, 1.005, 0.827, 0.826, 0.771, 0.751, 0.704, 0.778, 1.104, 1.217, 1.225, 1.246, 1.244, 1.217, 1.223, 1.212, 1.145, 1.057, 0.687, 0.481, 0.403, 0.414, 0.337, 0.303, 0.282, 0.304, 0.348, 0.345, 0.346, 0.493, 0.614, 0.652, 0.711, 0.765, 0.778, 0.778, 0.814, 0.871, 1.093, 1.03, 0.948, 0.869, 0.856, 1.189, 1.545, 1.569, 1.497, 1.496, 1.509, 1.484, 1.41, 1.421, 1.405, 0.967, 0.396, 0.339, 0.367, 0.351, 0.364, 0.46], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -146.83, -136.29, -147.72, -119.04, -170.84, -159.48, -122.54, -113.87, -113.58, -130.63, -86.24, -100.15, -130.02, -124.55, -123.51, -170.14, -194.31, -183.24, -174.13, -163.75, -161.61, -183.88, -155.12, -133.92, -157.27, -160.75, -143.25, -123.93, -108.33, -83.2, -71.08, -67.83, -54.92, -38.02, -36.72, -29.97, -22.74, -20.21, -22.53, -17.35, -25.89, -51.82, -50.33, -34.7, -98.73, -116.94, -122.15, -118.5, -120.07, -119.02, -124.65, -109.69, -91.02, -94.4, -91.0, -80.39, -83.97, -85.97, -81.23, -83.98, -90.73, -97.28, -110.78, -93.01, -78.42, -41.42, -26.2, -2.94, 79.81, 112.93, 78.07, 96.85, 72.85, 2.45, -52.95, -42.78, 47.21, 82.91, 76.01, 82.65, 35.01, 3.61, -18.21, 10.67, 60.04, 229.56, 219.07, 123.26, 94.27, 103.82, 78.15, 40.85, 9.84, -8.85, -41.46, -72.38, -92.21, -82.93, -49.61, -44.38, -56.44, -61.95, -49.73, -42.41, -59.55, -51.75, 75.97, 120.16, 61.47, -92.18, -96.98, -111.23, -112.1, -41.76, -49.23, -47.53, -34.81, -36.66, -51.95, -55.43, 141.81, 216.8, 181.97, 85.97, 58.85, -11.77, 27.76, 45.41, 64.75, 26.56, 7.25, 30.63, -2.91, -9.77, -22.84, -39.72, -20.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3333, -11.7647, -12.2449, -17.7083, -14.8352, -10.5556, -14.9733, -13.5593, -16.8421, -24.4565, -21.0696, -19.2859, -21.5033, -22.5654, -26.6752, -19.5132, -21.619, -21.6782, -19.5132, -26.2621, -32.9277, -37.3992, -41.1631, -37.753, -45.0704, -48.7324, -68.4507, -60.0, -57.8295, -85.9722, -87.7612, -87.5772, -86.2581, -85.6271, -71.5094, -72.2689, -70.7792, -62.3256, -54.1026, -53.8462, -23.2143, -36.1314, -38.2353, 54.4554, 90.2439, 78.0105, 36.1502, 33.2547, -15.894, -46.1219, -40.1481, -50.8642, -55.5307, -52.8571, -60.4651, -67.7714, -65.0, -60.2564, -65.1282, -61.1765, -52.7586, -56.4602, -61.8898, -28.008, -42.0792, -46.7337, -49.7487, -53.0303, -36.4706, -21.9858, -11.5646, -21.2903, -0.7353, 11.3636, 5.8394, 19.5122, 20.6612, 8.5937, 8.547, 8.4906, 17.0, 51.6129, 31.4815, 28.1818, 13.0769, 8.1967, -2.2222, -14.2857, -2.7586, 0.6803, 23.2877, 25.8993, 24.4094, 38.2609, 37.6068, 13.4752, 7.7465, 3.5461, -4.0816, 3.7879, 2.2727, 3.1746, -5.6738, -6.0811, -23.3333, -22.8571, -15.1899, -10.6918, -14.2857, -14.375, -10.4575, 10.274, 12.0567, 10.219, -2.963, 1.5385, -3.0075, -7.1942, -3.6232, -1.4815, 0.0, -5.6338, -4.3478, -2.9197, -2.9197, 1.2422, 7.5949, 11.9205, 20.6107, 17.4242, 10.0775, 15.5039, 15.0376, 17.2932, 11.194, 8.9552, 15.9091, 8.2707, 9.0226, -11.0429, -15.2941, -12.426], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -88.0, -100.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7, -13.63, -12.7463, -13.7742, -16.1157, -18.3295, -18.5681, -19.6197, -21.1331, -21.6849, -28.1989, -25.125, -24.5634, -32.4022, -32.6156, -32.0215, -30.5351, -29.5731, -25.3751, -25.3743, -24.134, -21.3685, -19.3025, -18.5695, -16.895, -15.175, -13.941, -12.979, -11.4785, -11.2435, -10.7735, -9.586, -7.7535, -9.445, -7.906, -7.071, -6.3185, -5.6035, -5.4785, -5.4735, -4.7835, -4.3535, -4.331, -4.0485, -3.8738, -4.1508, -4.1988, -4.0448, -4.2508, -4.2633, -4.1943, -4.1438, -3.5938, -3.2423, -2.5543, -2.4213, -1.8468, -1.3078, -1.0858, -0.7728, -0.5588, -0.5088, -0.5593, -0.5898, -0.482, 0.07, 0.167, 0.211, 0.382, 0.107, 0.101, -0.018, 0.298, 0.447, 1.104, 1.024, 0.666, 0.665, 0.692, 0.642, 0.476, 0.304, 0.171, 0.058, -0.02, -0.17, -0.163, -0.066, -0.098, -0.174, -0.207, -0.054, -0.141, -0.175, -0.197, 0.265, 0.216, 0.085, -0.313, -0.284, -0.347, -0.349, -0.285, -0.282, -0.251, -0.208, -0.234, -0.214, -0.206, 0.424, 0.592, 0.596, 0.393, 0.341, 0.085, 0.226, 0.302, 0.363, 0.229, 0.174, 0.286, 0.07, 0.063, 0.043, 0.005, 0.08], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.449275, 119.879518, 65.903196, 44.076977, 32.298194, 24.92607, 19.860189, 16.203018, 13.386046, 11.17864, 9.415321, 7.982287, 6.790465, 5.776407, 4.93929, 4.2221, 3.587072, 3.029216, 2.53177, 2.071285, 1.63613, 1.229035, 0.847085, 0.482874, 0.136637, -0.226799, -0.574023, -0.898288, -1.249174, -1.612692, -1.97667, -2.328164, -2.662458, -2.953925, -3.212542, -3.440185, -3.628287, -3.77483, -3.888198, -3.970674, -4.023804, -4.053934, -4.06767, -4.066281, -4.060045, -4.058929, -4.059011, -4.050642, -4.066998, -4.09251, -4.124815, -4.157359, -4.187964, -4.223986, -4.268008, -4.314717, -4.357478, -4.399123, -4.441288, -4.476982, -4.509136, -4.539299, -4.559085, -4.575061, -4.589259, -4.602949, -4.616348, -4.619514, -4.610797, -4.573948, -4.524378, -4.444914, -4.338618, -4.204285, -4.051203, -3.880872, -3.702009, -3.527548, -3.372737, -3.225885, -3.065038, -2.892851, -2.709904, -2.525197, -2.346165, -2.178104, -2.032472, -1.876482, -1.719601, -1.513076, -1.292913, -1.085669, -0.893609, -0.712186, -0.549487, -0.413565, -0.30897, -0.236611, -0.197087, -0.177394, -0.184415, -0.201552, -0.215423, -0.229381, -0.250194, -0.26438, -0.275276, -0.282852, -0.283654, -0.287888, -0.257785, -0.206761, -0.158845, -0.134887, -0.131606, -0.142183, -0.166696, -0.187846, -0.20911, -0.227011, -0.245029, -0.256158, -0.26737, -0.278669, -0.237, -0.166649, -0.071033, 0.024879, 0.103045, 0.152634, 0.191388, 0.226396, 0.25765, 0.27811, 0.28085, 0.287065, 0.282752, 0.26455, 0.243022, 0.218189, 0.19698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2899, 104.2078, 96.5469, 86.0529, 75.302, 65.2268, 56.1535, 48.1634, 41.2079, 35.2021, 30.0447, 25.6322, 21.8639, 18.6464, 15.905, 13.5684, 11.5721, 9.8635, 8.3972, 7.132, 6.0328, 5.0721, 4.2271, 3.4782, 2.8099, 2.2026, 1.6473, 1.1381, 0.6607, 0.206, -0.2305, -0.6501, -1.0525, -1.4328, -1.7888, -2.119, -2.4209, -2.6917, -2.931, -3.1389, -3.3159, -3.4635, -3.5843, -3.6807, -3.7566, -3.8171, -3.8654, -3.9025, -3.9354, -3.9668, -3.9984, -4.0302, -4.0618, -4.0942, -4.129, -4.1661, -4.2044, -4.2433, -4.2829, -4.3217, -4.3592, -4.3952, -4.428, -4.4574, -4.4838, -4.5076, -4.5294, -4.5474, -4.5601, -4.5628, -4.5552, -4.5331, -4.4942, -4.4362, -4.3592, -4.2636, -4.1512, -4.0265, -3.8957, -3.7618, -3.6224, -3.4765, -3.3232, -3.1636, -3.0001, -2.8357, -2.6751, -2.5153, -2.3562, -2.1876, -2.0086, -1.824, -1.638, -1.4528, -1.2721, -1.1004, -0.9421, -0.801, -0.6802, -0.5797, -0.5006, -0.4408, -0.3957, -0.3625, -0.34, -0.3249, -0.315, -0.3085, -0.3036, -0.3004, -0.2919, -0.2749, -0.2517, -0.2283, -0.209, -0.1956, -0.1898, -0.1894, -0.1934, -0.2001, -0.2091, -0.2185, -0.2283, -0.2384, -0.2381, -0.2238, -0.1932, -0.1496, -0.0991, -0.0487, -0.0007, 0.0447, 0.0873, 0.1255, 0.1565, 0.1826, 0.2027, 0.215, 0.2206, 0.2201, 0.2155], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.127, -43.976, -49.1182, -54.7254, -59.9146, -66.462, -72.9734, -86.4696, -94.8419, -100.8455, -115.6704, -129.0999, -140.2628, -148.6831, -155.2283, -154.5213, -153.3059, -150.3916, -139.6005, -129.1149, -119.682, -86.3574, -51.5591, -20.5185, 16.1389, 53.9179, 66.7535, 67.8258, 64.7449, 49.8179, 21.4329, -4.0851, -29.3519, -52.3048, -70.9847, -87.2708, -100.945, -109.1969, -112.0786, -114.5606, -116.0729, -109.3638, -106.5636, -104.9303, -96.66, -92.6634, -89.536, -86.2576, -85.7488, -81.3731, -73.2391, -61.4372, -54.2575, -40.7273, -24.8664, -13.2571, 1.2289, 15.7677, 25.8472, 32.977, 32.5934, 32.7159, 38.8506, 41.0887, 39.8479, 35.0567, 27.8581, 19.3748, 9.3505, 5.5485, 5.9606, 17.7127, 27.6498, 30.215, 35.4906, 40.7295, 39.9058, 38.9055, 35.5212, 30.22, 23.5032, 15.7253, 6.2274, -2.3728, -7.6674, -15.0711, -21.3171, -25.0723, -25.3607, -25.4091, -24.4917, -22.0159, -12.1974, -2.6247, 4.0082, 3.9762, 4.5127, 3.5469, 1.5134, -0.4712, -1.7511, -2.7211, -4.8657, -8.9742, -11.4075, -12.3587, -5.8331, 2.1225, 10.4712, 17.8703, 22.6457, 23.5977, 25.9953, 28.2231, 30.651, 29.8657, 27.5712, 23.7746, 17.4076, 12.2843, 5.4765, -0.9308, -4.0446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.98, -30.0, -30.0, -37.78, -32.53, -21.84, -34.15, -30.77, -45.71, -54.22, -45.47, -42.74, -52.28, -52.92, -56.92, -36.96, -38.3, -36.38, -32.82, -45.86, -51.19, -53.41, -61.96, -56.79, -66.67, -68.38, -75.23, -61.25, -58.93, -84.91, -84.24, -83.04, -81.97, -81.12, -60.25, -57.91, -56.09, -46.37, -38.02, -36.3, -12.87, -27.73, -28.73, 27.09, 40.22, 30.04, 14.69, 13.29, -15.0, -30.92, -26.63, -46.35, -61.83, -59.14, -66.09, -71.46, -67.67, -61.61, -63.44, -58.69, -49.45, -50.49, -69.46, -33.15, -62.04, -64.14, -65.56, -66.88, -43.06, -26.5, -12.98, -25.19, -0.8, 11.28, 6.15, 20.34, 21.37, 9.4, 8.47, 7.56, 14.78, 36.36, 28.81, 26.5, 16.5, 9.09, -3.09, -23.08, -3.85, 0.92, 24.29, 26.09, 21.68, 33.33, 33.33, 17.43, 9.57, 4.13, -5.0, 4.59, 2.7, 3.64, -8.16, -9.28, -63.64, -62.5, -50.0, -30.91, -40.35, -40.35, -32.0, 22.39, 26.15, 20.59, -4.65, 2.44, -4.88, -13.16, -6.33, -2.63, -0.0, -11.76, -9.09, -6.06, -6.06, 2.78, 15.79, 25.71, 44.26, 36.51, 17.81, 25.0, 25.0, 27.71, 16.85, 13.04, 21.65, 10.48, 11.32, -23.68, -37.14, -28.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4909, -1.1004, -1.4757, 0.4746, -0.8002, -1.1474, -4.2493, -2.4708, -1.4434, -1.5212, -0.8779, -2.1014, -4.386, -3.0095, -2.7224, -2.3335, -2.5001, -0.8215, -1.8113, -3.2311, -3.5553, -2.7616, -4.4028, -5.3167, -6.4715, -6.3755, -5.879, -6.4963, -6.1111, -8.7953, -7.7816, -5.5343, -11.8365, -10.9456, -9.1962, -7.7653, -3.9074, -2.5992, -3.1136, -1.7045, 0.789, -0.2595, -0.0652, -0.1631, -0.3755, -0.5218, -0.5973, -0.7048, -1.3113, -0.9525, -0.695, -0.568, -1.9326, -2.0794, -1.5394, -1.5024, -1.3049, -1.6699, -1.5028, -0.8395, -1.1339, -1.2119, -0.7959, -0.8451, -0.7958, -0.6507, -0.632, -0.5617, -0.6958, -0.7606, -0.4091, -0.325, 0.0929, 0.1739, 0.1548, 0.6241, 0.7264, 0.3083, 0.3786, 0.273, 0.0026, -0.0778, -0.2124, 0.258, 0.3297, 0.3083, 0.4328, 0.2853, -0.004, 0.0623, 0.1819, 0.2445, 1.021, 0.8894, 0.5795, 0.331, 0.5009, 0.2779, 0.1782, 0.0384, 0.0701, -0.0513, -0.1126, -0.1051, -0.1329, 0.0575, 0.0293, -0.012, 0.0268, 0.0801, 0.1458, -0.0064, 0.0402, 0.4973, 0.532, 0.2931, 0.0341, -0.0536, -0.1174, -0.1063, 0.1289, 0.0219, -0.0098, 0.0773, 0.1491, 0.0364, 0.0226, 0.5222, 0.7733, 0.68, 0.2486, 0.1702, -0.0884, 0.05, 0.0971, 0.1175, 0.0007, -0.0279, 0.1418, 0.0787, 0.0503, 0.0002, -0.0284, 0.03], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4667, -3.0883, -2.7181, -1.5133, -3.5335, -5.8687, -7.4797, -4.9556, -3.6798, -4.2545, -4.6052, -6.5741, -6.5886, -4.2595, -4.4724, -4.3335, -5.5001, -4.5715, -3.8113, -5.2311, -5.3053, -4.7616, -7.9028, -8.2167, -7.4715, -7.9755, -8.379, -9.5963, -13.8111, -11.1953, -9.2816, -14.4143, -13.4465, -12.0056, -10.2362, -8.2453, -7.3174, -4.3992, -4.1636, -3.2045, -1.811, -1.3595, -1.2152, -0.7631, -0.8255, -1.3218, -1.4473, -1.8048, -2.4113, -2.4025, -2.495, -3.5656, -3.1402, -2.4194, -2.0394, -1.7024, -1.9049, -2.1299, -1.8428, -1.5595, -1.6339, -1.4919, -1.2359, -1.1451, -1.1358, -0.9507, -0.832, -0.9217, -0.8858, -1.0006, -0.8191, -0.525, -0.4871, -0.1461, -0.1452, 0.0841, 0.1864, 0.0083, 0.1386, -0.047, -0.3574, -0.6178, -0.3724, -0.302, 0.0897, 0.1083, 0.0128, -0.1147, -0.144, -0.1577, -0.2381, -0.0155, 0.081, 0.4094, 0.1795, 0.131, 0.0609, 0.0779, -0.1218, -0.1816, -0.2299, -0.2313, -0.2926, -0.3251, -0.2529, -0.2025, -0.1107, -0.112, -0.1332, -0.1799, -0.0542, -0.0864, -0.0798, -0.0627, 0.212, 0.0131, -0.4659, -0.3736, -0.2774, -0.2663, -0.1911, -0.1181, -0.0898, -0.0827, -0.0909, -0.0836, -0.0974, -0.1178, 0.2933, 0.44, 0.1886, 0.0702, -0.1684, -0.03, -0.0429, 0.0575, -0.0393, -0.0879, -0.1382, -0.1213, -0.1097, -0.0998, -0.1084, -0.07], "thermo_temp": [null, 6.2122, 3.9758, 1.9879, 3.2303, 2.7334, 6.2122, 3.2303, 6.9577, 3.2303, 3.2303, 1.7394, 3.9758, 1.9879, 1.2424, 2.4849, 2.7334, 4.7213, 3.2303, 2.4849, 2.2364, 2.7334, 3.7273, 5.2182, 2.2026, 1.25, 1.75, 2.0, 3.0, 4.0, 3.25, 3.0, 1.75, 2.0, 4.25, 2.9, 1.0, 1.8, 2.5, 3.1, 7.7, 2.8, 1.5, 8.88, 1.61, 1.06, 1.04, 0.48, 3.41, 1.8, 1.05, 1.5, 2.6, 1.1, 1.15, 0.6, 0.45, 0.8, 0.85, 1.1, 1.1, 1.45, 1.8, 2.9976, 1.2076, 0.34, 0.5, 0.2, 0.6, 0.58, 0.34, 0.72, 0.54, 0.28, 0.44, 0.3, 0.34, 0.3, 0.22, 0.36, 0.19, 0.27, 0.41, 0.2, 0.58, 0.32, 0.3, 0.56, 0.54, 0.3, 0.24, 0.32, 0.42, 0.54, 0.16, 0.56, 0.24, 0.2, 0.42, 0.4, 0.14, 0.22, 0.42, 0.26, 0.94, 0.48, 0.4, 0.2, 0.44, 0.2, 0.3, 0.22, 0.3, 0.18, 0.18, 0.22, 0.12, 0.26, 0.14, 0.1, 0.16, 0.26, 0.2, 0.08, 0.12, 0.6, 0.32, 0.28, 0.62, 0.32, 0.16, 0.16, 0.32, 0.14, 0.08, 0.16, 0.24, 0.12, 0.12, 0.64, 0.48, 0.24, 0.22, 0.1, 0.3, 0.18, 0.14, 0.06, 0.16, 0.08, 0.28, 0.2, 0.16, 0.1, 0.08, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.777, 3.6776, 3.3252, 3.4435, 3.1788, 2.8268, 2.7646, 2.7589, 3.1157, 3.1366, 3.0181, 2.876, 2.85, 3.0095, 3.4111, 3.1914, 2.8384, 2.6405, 2.5241, 2.6106, 2.8632, 2.9335, 2.9456, 2.7282, 2.5958, 2.8966, 2.8972, 2.5523, 2.4155, 2.4309, 2.5525, 3.4884, 3.3633, 3.0245, 4.0891, 3.6384, 3.1696, 2.7824, 2.3638, 2.554, 2.4169, 2.1684, 2.0469, 2.1474, 1.957, 1.8103, 1.5902, 1.3829, 1.2769, 1.1993, 1.1812, 1.1665, 1.218, 1.3238, 1.6282, 1.5517, 1.3314, 1.1802, 1.002, 0.9289, 0.8655, 0.7699, 0.7609, 0.7207, 0.6406, 0.6041, 0.5488, 0.5108, 0.4725, 0.4266, 0.4145, 0.3737, 0.3548, 0.3649, 0.3349, 0.3794, 0.3686, 0.3562, 0.3932, 0.4199, 0.3981, 0.3694, 0.3604, 0.3712, 0.4019, 0.3579, 0.3947, 0.3665, 0.3363, 0.3515, 0.3603, 0.3203, 0.302, 0.3235, 0.3119, 0.4261, 0.4359, 0.4294, 0.3877, 0.3972, 0.3613, 0.3502, 0.3265, 0.3217, 0.2959, 0.2749, 0.2649, 0.2385, 0.2424, 0.2238, 0.2013, 0.1938, 0.2058, 0.2048, 0.1821, 0.1708, 0.2488, 0.2618, 0.2651, 0.3296, 0.3279, 0.2973, 0.2724, 0.281, 0.2554, 0.2235, 0.212, 0.2171, 0.1994, 0.185, 0.2677, 0.3063, 0.2942, 0.2807, 0.2479, 0.2574, 0.2433, 0.2245, 0.1946, 0.1883, 0.1686, 0.1889, 0.1909, 0.1853, 0.1698, 0.1534, 0.1437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7761, 0.8763, 0.8729, 0.8229, 0.8177, 0.8691, 0.9486, 0.8497, 0.875, 0.7143, 0.7071, 0.7582, 0.7766, 0.7112, 0.6737, 0.6857, 0.7252, 0.7253, 0.7597, 0.698, 0.6073, 0.5988, 0.5763, 0.5961, 0.569, 0.4725, 0.413, 0.4518, 0.4946, 0.3758, 0.349, 0.3734, 0.3859, 0.3853, 0.4668, 0.5514, 0.5559, 0.611, 0.6911, 0.7523, 0.9116, 0.892, 0.8578, 1.1598, 1.2158, 1.2036, 1.1351, 1.0749, 1.0496, 0.8384, 0.8585, 0.8319, 0.732, 0.7023, 0.6535, 0.595, 0.6062, 0.6591, 0.6468, 0.6689, 0.7407, 0.7363, 0.7102, 0.8486, 0.8154, 0.7133, 0.6654, 0.6131, 0.7164, 0.835, 0.8505, 0.8926, 0.9712, 1.0438, 1.0552, 1.047, 1.1148, 1.0644, 0.99, 0.975, 1.0349, 1.0972, 1.161, 1.125, 1.1094, 1.0192, 1.0079, 0.9447, 0.8996, 0.9868, 1.0, 1.1111, 1.1487, 1.2183, 1.1617, 1.1613, 1.0359, 1.0119, 1.0081, 1.0298, 1.0169, 1.0084, 1.0315, 0.982, 0.9396, 0.7975, 0.8344, 0.8312, 0.8732, 0.8382, 0.9055, 0.9589, 1.0952, 1.0461, 0.8966, 0.9385, 0.9448, 0.9261, 0.9243, 0.9465, 0.9617, 0.9719, 0.9333, 0.9451, 0.9396, 0.9457, 0.9948, 1.1, 1.2706, 1.239, 1.1747, 1.1916, 1.1835, 1.2078, 1.1646, 1.1429, 1.1346, 1.1313, 1.1358, 1.1407, 0.9391, 0.8519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2687, 1.1935, 1.1326, 1.099, 1.1615, 1.1152, 1.12, 1.1387, 1.1813, 1.1964, 1.2571, 1.1922, 1.2166, 1.2231, 1.2196, 1.2234, 1.185, 1.1931, 1.1234, 1.1576, 1.2119, 1.2484, 1.3369, 1.3562, 1.2917, 1.3526, 1.3396, 1.4158, 1.414, 1.4103, 1.6084, 1.6299, 1.612, 1.6324, 1.5153, 1.4563, 1.4222, 1.3708, 1.2855, 1.2806, 1.2802, 1.1728, 1.1814, 1.2735, 0.8267, 0.7942, 0.8616, 0.8739, 1.0432, 1.097, 1.1331, 1.2343, 1.404, 1.3596, 1.3858, 1.415, 1.4017, 1.3467, 1.3733, 1.3896, 1.3076, 1.3624, 1.4369, 1.5428, 1.3404, 1.2622, 1.3697, 1.354, 1.293, 1.1894, 1.0757, 1.1621, 1.0599, 0.881, 0.9039, 0.9325, 0.8852, 0.9106, 0.9421, 0.9557, 0.936, 0.8147, 0.8409, 0.8447, 0.8906, 0.9346, 0.9921, 1.0979, 1.1004, 0.9956, 0.8435, 0.837, 0.8439, 0.8492, 0.7857, 0.9113, 0.9522, 0.9841, 1.0163, 1.017, 0.9747, 0.9916, 1.036, 1.018, 1.2802, 1.319, 1.245, 1.1494, 1.2113, 1.2059, 1.1654, 0.8973, 0.8707, 0.8947, 0.931, 0.9553, 0.9669, 1.0227, 0.9514, 0.9679, 0.9836, 0.9775, 0.9778, 0.967, 0.9835, 0.9783, 0.9115, 0.8579, 0.8588, 0.8302, 0.8253, 0.7844, 0.8228, 0.7662, 0.7595, 0.7857, 0.75, 0.7438, 0.7531, 0.9407, 1.0957, 1.0648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47138131.68, -45291029.7, -39724218.22, -30996665.47, -42641476.12, -72616478.34, -69312781.63, -49598747.25, -45316882.19, -45785723.16, -29573628.36, -78058386.41, -59413743.31, -50926065.7, -43650913.45, -43097372.25, -48474547.64, -14174880.12, -24348504.39, -45437782.33, -37404913.43, -39136082.94, -109851713.95, -132882334.87, -117797848.6, -123911687.37, -162122503.46, -169793906.4, -1168024980.12, -585345518.68, -508244363.15, -1991819250.56, -1910782684.05, -1670049781.19, -1367888927.87, -1173791133.32, -425936552.99, -534272548.99, -443942844.85, -163963982.01, 71299431.13, 13130792.4, 28862879.2, 33512566.46, 20366736.96, -88554.03, -75903.46, -40857088.68, -96842318.87, -100113479.03, 1124966.55, -435098395.73, -294161122.9, -256116786.77, -219528674.38, -188613073.46, -189135828.68, -204206022.01, -168941910.87, -112471580.75, -146079853.21, -129291859.32, -102305775.13, -99903724.4, -87903677.49, -63037097.27, -67474903.38, -66464537.47, -60409429.26, -56476176.8, -39092941.54, -31883943.6, 828556.91, -12558496.36, 8770819.4, 57465866.92, 40981308.21, 37559424.18, 30695535.3, 13567080.83, -18484137.58, -24070119.06, -20187169.48, 3713628.44, 4458861.24, 2956230.49, 12442188.42, -6060712.78, -5194896.67, -8573440.0, 16904940.0, 27937660.57, 232126799.34, 179915858.01, 127113834.29, 109786216.54, 97877325.03, 83280119.46, 66780105.53, 54520370.46, 44383244.68, 36816687.44, 31012856.09, 24845503.79, 21994836.68, 21800479.44, 18281639.8, 15429593.83, 12935887.28, 15190877.1, 9978656.94, 8332720.24, 7142331.63, 56255900.26, 43349562.22, 30695939.62, 8749051.1, 7998450.94, 5671434.81, 4861229.84, 7988783.29, 6847528.53, 5994591.88, 5138221.62, 2677880.81, 2561296.13, 2195396.68, 106285188.58, 125234146.21, 106429705.04, 88140470.61, 74402753.66, 61174308.85, 53526939.87, 47155251.32, 41098724.85, 34573960.44, 29420018.95, 28393093.1, 20105597.23, 17695156.48, 15167276.98, 12697882.84, 13635007.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1998, -5.7276, -5.7214, -3.6217, -7.3925, -6.0029, -5.7722, -5.498, -6.5047, -7.6195, -3.4401, -5.4668, -7.5735, -6.7804, -7.8496, -9.3501, -10.6795, -10.4529, -10.5998, -11.6744, -11.7792, -16.3472, -13.2393, -12.1387, -17.94, -17.81, -17.188, -15.967, -15.2367, -11.3092, -11.1492, -9.768, -7.6017, -6.2005, -5.5355, -4.3255, -3.1993, -2.8818, -2.9143, -2.1218, -2.3868, -2.2017, -2.0755, -1.1692, -3.1759, -2.6904, -2.8094, -2.8355, -2.8485, -3.2916, -3.6321, -3.4169, -3.1319, -2.9911, -2.9071, -2.6106, -2.6409, -2.4039, -2.0704, -2.0539, -1.8694, -1.8669, -1.8471, -1.3299, -0.8085, -0.2975, -0.419, -0.067, 0.2285, 0.301, 0.338, 0.3185, 0.2365, 0.001, -0.2305, -0.1805, 0.2905, 0.3, 0.2735, 0.3785, 0.0655, 0.0495, -0.112, 0.119, 0.24, 0.735, 0.6085, 0.257, 0.271, 0.303, 0.2765, 0.133, -0.0105, -0.1175, -0.2585, -0.3325, -0.457, -0.3925, -0.2715, -0.287, -0.3485, -0.3695, -0.2175, -0.321, -0.3355, -0.304, 0.253, 0.198, 0.062, -0.253, -0.219, -0.267, -0.2585, -0.1745, -0.1725, -0.152, -0.154, -0.1935, -0.1705, -0.168, 0.418, 0.485, 0.4515, 0.2215, 0.1525, -0.11, 0.036, 0.1185, 0.176, 0.012, -0.065, 0.063, -0.1395, -0.1355, -0.1415, -0.1665, -0.0935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11773354.7026, 2262507.4849, -5185897.4928, 3857905.4728, 4469259.2512, 2693694.9559, -5118045.7035, -16034073.3459, -37271945.5901, -34447313.7619, -24296901.1145, -24916253.9763, -31390331.4492, -27717690.326, -43035571.8494, -28007316.85, -21282451.0002, -12519983.0616, -12859572.7176, -20392522.4813, -7529243.8257, -4299479.2551, -17510666.0895, -15436654.6954, -23689763.2436, -41098647.3549, -72022003.5645, -90529998.9625, -113823754.2892, -175271581.0784, -192995463.6369, -448885792.6962, -234917872.2935, -180700.4051, -279390274.4914, -513425657.7112, -470567068.6704, -150297301.1768, 6588298.1322, 437664827.3581, 243683555.7665, 191687348.6821, 438818046.8128, 350577451.5826, 141291006.6957, -33900952.5919, -167621035.7012, -260275739.1823, -323367488.1806, -325735232.2945, -379686990.7938, -492417855.6448, -660180201.881, -561220903.9582, -793303785.0847, -825847880.1777, -755396442.0045, -752736841.8422, -712994941.6084, -741164828.6392, -846939584.3665, -846471836.3927, -944378525.0748, -1003396647.8016, -920093061.8443, -836855044.6114, -823874738.0514, -780874052.2295, -627019779.039, -643175154.3666, -668965933.2704, -675826318.9839, -610967443.6106, -486722030.2083, -355469491.0704, -155924504.3977, -221735406.6092, -105778874.1857, -134565252.8306, -526620629.0223, -575921871.1896, -654968248.6347, -729130614.5319, -693185162.896, -618290968.2093, -525258455.0912, -369790590.1709, -319930202.385, -347569803.5285, -336036973.3725, -400109192.5475, -381535791.9785, -415734669.7476, -263313467.9488, 4005140.3628, 405877936.3219, 356592955.2305, 126488221.5812, -34703875.9645, -193032435.41, -267638259.2368, -288473517.2353, -290439563.3621, -303199114.9568, -314990939.2495, -301281950.1647, -292903132.301, -262847876.6021, -222448648.251, -205004073.1754, -188154235.8104, -188334253.6328, -131745268.2859, -164374135.3453, -162779205.02, -158211269.4305, -9028925.8321, -60161578.9434, -104977648.0396, -125502516.848, -115539748.5789, -111951865.0981, -100306652.3015, -126327053.1074, -142512880.4272, -136178638.8374, -146603084.2018, -217643436.7719, -236792750.3896, -223099946.8341, 141896849.219, 278314006.7662, 207050220.6023, 127841760.7531, 75306498.0192, 46968754.3535, 31106154.2763, 47144531.1287, 74659941.5567, 79128978.4084, 71105745.4469, 83013450.5584, 38452118.0533, -8986328.7037, -33302186.1312, -40222110.8851, 6559565.4325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 36.9, 37.19, 36.16, 36.54, 42.14, 51.92, 45.73, 42.12, 30.93, 31.81, 35.98, 37.09, 31.63, 31.37, 32.67, 34.39, 35.83, 37.77, 30.71, 20.33, 19.38, 11.71, 11.99, 11.04, 6.35, 4.39, 3.26, 13.11, 8.89, 8.25, 8.13, 13.11, 15.45, 24.7, 33.06, 31.8, 38.6, 49.04, 48.05, 57.11, 68.34, 65.02, 71.88, 75.64, 76.61, 72.49, 67.19, 65.99, 56.89, 56.67, 48.95, 34.48, 38.17, 28.54, 20.46, 21.27, 31.33, 31.28, 32.19, 37.55, 42.11, 29.85, 40.02, 46.68, 49.51, 42.0, 42.44, 46.94, 53.22, 56.42, 47.37, 61.66, 74.9, 78.43, 76.68, 82.05, 73.65, 69.66, 69.84, 71.41, 73.86, 74.8, 75.07, 75.59, 70.6, 67.27, 57.52, 49.85, 59.37, 70.58, 80.87, 82.12, 80.9, 82.26, 79.69, 76.66, 74.75, 71.68, 73.91, 74.6, 75.52, 74.11, 72.35, 57.45, 35.15, 42.27, 51.68, 39.92, 43.52, 52.99, 71.82, 82.32, 75.96, 71.5, 70.48, 67.21, 62.73, 64.61, 63.0, 65.13, 64.9, 65.13, 64.9, 61.81, 66.56, 74.99, 81.38, 84.02, 84.26, 85.14, 87.63, 87.14, 89.4, 88.71, 87.89, 87.59, 86.1, 85.26, 77.85, 47.1, 42.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7779, -5.9078, -3.5636, -2.4375, -2.9696, -3.5, -2.547, -1.6902, -2.9291, -2.836, -4.3582, -4.6047, -3.6228, -3.2401, -3.8185, -4.4848, -4.5721, -4.1049, -3.5796, -2.7103, -3.3866, -4.1294, -3.9364, -4.0806, -3.1848, -2.7664, -3.427, -3.4384, -3.2929, -2.4932, -3.2716, -3.0471, -2.5398, -2.2849, -2.228, -1.7023, -1.2855, -1.0281, -0.849, -0.7066, -0.4063, -0.1854, -0.1618, -0.1706, 0.0034, 0.0351, 0.0273, 0.0076, 0.0025, -0.0335, -0.0686, -0.067, -0.0758, -0.0941, -0.0885, -0.0929, -0.0978, -0.093, -0.0774, -0.0738, -0.0605, -0.0415, -0.0404, -0.0394, -0.0187, -0.0121, -0.0132, -0.0154, -0.0163, -0.0098, -0.005, -0.0026, -0.0028, -0.0011, 0.0011, 0.0006, 0.0005, 0.0018, 0.0011, 0.0004, -0.0018, -0.0003, 0.0053, 0.0038, 0.0033, 0.0016, -0.0002, -0.0012, -0.0022, -0.0024, -0.0006, 0.0006, 0.0016, 0.0013, 0.0044, 0.0047, 0.0002, -0.0022, -0.0037, -0.0044, -0.0045, -0.005, -0.0057, -0.0061, -0.0054, -0.0069, -0.0084, -0.0073, -0.0066, -0.0065, -0.0067, -0.0051, -0.0021, -0.0008, -0.0008, -0.0042, -0.0038, -0.0039, -0.0052, -0.0044, -0.0036, -0.0037, -0.0035, -0.0038, -0.0037, -0.004, -0.0044, -0.0044, -0.0026, 0.0008, 0.0008, -0.0013, 0.0004, -0.0003, 0.0003, -0.0005, -0.0016, -0.0009, -0.0007, -0.0007, -0.0021, -0.0031, -0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4247, -70.1075, 2.5893, 73.8343, 5.5191, 4.6875, -63.8562, -39.0229, -36.9106, 12.8957, -6.273, 25.8882, -28.3692, -7.5417, 58.6375, 78.2651, -39.6509, -13.8295, -34.9753, -28.3347, 350.8664, 207.9945, -28.4492, 28.4348, 258.2152, 436.5054, 3320.2387, 3558.8924, 1030.5124, 2393.3052, 4290.2562, 1188.7039, 2243.191, 1293.9504, 589.1077, 1141.7172, 1576.373, 1018.7374, 791.4771, 267.8489, -39.7277, -64.8366, -63.3708, -83.9333, -78.784, -64.5683, -57.2182, 73.4546, -29.144, -12.3647, 74.3155, -58.6623, -67.1453, -74.4596, -44.2875, 24.0772, 112.5764, 591.1024, 187.6319, 25.0415, 37.7475, -61.7515, -54.2672, -43.6652, -62.4554, -40.8513, -64.9919, 50.5598, -36.6946, -44.0426, 38.6662, -58.9659, -42.5241, 308.0164, 142.9346, 39.4255, 31.8938, 3.5297, 105.3368, -12.6074, -61.2456, 30.5167, 105.4303, 6.588, 17.2953, -32.7723, -64.8167, -83.5002, -60.9214, 57.9471, 334.2134, 109.2848, -36.4753, 21.2901, 749.5013, -29.8016, -48.4578, -55.1168, -71.5571, -72.5098, -48.5246, -49.4176, -85.5961, -74.4265, -93.7825, -97.8969, -81.8406, -38.3198, -59.7058, -64.1446, -55.4156, 437.6431, 245.5949, 201.1109, 222.6457, 43.7191, 69.5143, -8.136, 136.227, 345.1925, -56.7216, -11.0724, 13.4948, 20.6681, 23.7492, 66.5993, 200.388, -0.9888, -68.0609, -23.4727, -49.3507, -65.4407, -66.6402, -36.4644, -25.4802, -84.3008, -47.4364, 76.7678, 27.288, -92.6125, -93.7934, -24.7384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.16, 26.24, 26.85, 32.58, 32.65, 32.7, 31.73, 31.22, 28.82, 35.11, 36.36, 38.03, 37.53, 37.84, 40.12, 41.46, 41.4, 41.0, 42.29, 40.87, 80.84, 90.91, 90.18, 172.85, 172.44, 171.65, 174.32, 174.72, 204.99, 202.92, 203.62, 207.74, 209.09, 209.08, 209.37, 209.5, 209.47, 209.48, 209.47, 209.94, 198.25, 194.44, 196.03, 149.15, 147.31, 146.88, 145.81, 145.81, 111.3, 112.76, 113.09, 108.15, 106.0, 106.1, 106.4, 105.93, 106.14, 107.73, 107.44, 106.89, 105.59, 105.53, 107.04, 62.74, 65.46, 65.77, 68.61, 70.54, 66.78, 59.88, 59.53, 59.31, 57.4, 59.23, 58.93, 63.91, 63.79, 63.32, 61.56, 61.98, 60.96, 60.13, 58.23, 58.49, 60.57, 59.6, 60.78, 59.42, 59.37, 59.37, 59.85, 59.8, 58.18, 55.9, 56.0, 47.81, 47.97, 48.54, 48.03, 44.98, 45.0, 45.14, 41.81, 41.0, 24.41, 36.61, 32.97, 33.71, 40.06, 40.16, 39.81, 39.31, 39.42, 39.19, 39.15, 38.66, 38.57, 37.9, 37.89, 49.54, 49.71, 49.18, 50.31, 50.43, 52.55, 46.23, 46.4, 45.93, 40.24, 40.46, 40.69, 42.11, 41.91, 41.91, 41.94, 42.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006, -0.0961, 0.0745, -0.2851, -0.1386, -0.0966, -0.0528, -0.1291, -0.262, 0.1738, -0.0307, -0.2419, -0.1625, -0.2582, -0.463, -0.6363, -0.6345, -0.7114, -0.8109, -0.8162, -1.2676, -0.8692, -0.782, -1.3274, -1.2852, -1.1984, -1.0465, -0.9628, -0.4742, -0.498, -0.4165, -0.2, -0.041, -0.0672, -0.0046, 0.0435, 0.0249, -0.0235, 0.011, -0.0932, -0.193, -0.1588, 0.0022, -0.3395, -0.2055, -0.1753, -0.1347, -0.1045, -0.1619, -0.2225, -0.1587, -0.0827, -0.1199, -0.1011, -0.0424, -0.0728, -0.0476, 0.0181, -0.0096, -0.0347, -0.0372, -0.0445, 0.0784, 0.1145, 0.2668, 0.2308, 0.3335, 0.4271, 0.419, 0.4384, 0.4348, 0.386, 0.3011, 0.2225, 0.2551, 0.4754, 0.4855, 0.4775, 0.5338, 0.392, 0.3983, 0.345, 0.5097, 0.582, 0.8956, 0.8104, 0.609, 0.6126, 0.6247, 0.6054, 0.5173, 0.4334, 0.3782, 0.3364, 0.3214, 0.268, 0.3232, 0.4207, 0.4113, 0.3713, 0.3645, 0.5017, 0.4368, 0.4236, 0.4286, 0.8408, 0.7594, 0.6177, 0.2736, 0.3104, 0.2723, 0.2882, 0.3781, 0.3863, 0.4119, 0.4182, 0.3861, 0.4138, 0.4196, 1.0193, 1.0905, 1.0215, 0.7635, 0.686, 0.4047, 0.5568, 0.6376, 0.6959, 0.5231, 0.4514, 0.6193, 0.3972, 0.4292, 0.4339, 0.4125, 0.524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2938, 10.1725, 7.2321, 6.183, 6.9668, 8.4562, 9.2827, 10.2472, 11.3468, 9.8674, 11.0984, 12.4972, 13.7357, 14.1009, 15.4255, 17.1271, 14.454, 10.5635, 12.2302, 13.5937, 14.4029, 16.4389, 19.5011, 17.0358, 20.1226, 23.5549, 27.0059, 32.6827, 36.6135, 40.1166, 43.3306, 46.5413, 52.107, 55.4862, 56.9839, 57.1243, 59.4799, 60.3817, 59.7058, 59.192, 50.4205, 51.1608, 51.7626, 33.1238, 31.1985, 27.8458, 24.1233, 21.7778, 19.3277, 20.405, 25.0314, 28.2557, 31.8152, 34.0968, 37.0878, 40.5257, 42.592, 42.7391, 45.6725, 42.5624, 42.3352, 44.9195, 47.7194, 25.4092, 27.0413, 28.4178, 31.0415, 33.4705, 26.9527, 22.6831, 23.8517, 24.1988, 16.4019, 16.4054, 21.0201, 20.9445, 20.485, 19.9329, 19.6851, 19.2607, 18.6885, 17.4926, 14.5187, 12.702, 10.8296, 10.3791, 9.7213, 9.8581, 10.5716, 10.6215, 11.0672, 24.9903, 24.2489, 23.1679, 21.2915, 19.3336, 18.6835, 18.2568, 18.0351, 18.2972, 18.021, 17.8496, 17.5908, 18.0167, 18.4143, 17.376, 12.1861, 12.9746, 13.3484, 13.3871, 10.2005, 6.5287, 14.7143, 14.3435, 13.8787, 14.0993, 13.9816, 14.2161, 14.7302, 14.9668, 15.0659, 15.0659, 15.3988, 15.6754, 15.8572, 16.0369, 16.9677, 20.0401, 19.8169, 18.9387, 18.1259, 17.5036, 16.6051, 15.7809, 14.8339, 14.1036, 13.458, 12.3519, 11.638, 10.8191, 11.4582, 11.6833, 6.4522], "mkt_dynamics": [0.759788, 0.566536, 0.288787, -0.053873, -0.315374, -0.675045, -0.722234, -0.845384, -0.744827, -0.602905, -0.712037, -0.732922, -0.830075, -0.861869, -0.739396, -0.415046, -0.134041, 0.057527, 0.156672, 0.102282, -0.069479, -0.213043, -0.246079, -0.310265, -0.348056, -0.415377, -0.595808, -0.7529, -0.900857, -0.657919, -0.475871, -0.205691, 0.033922, -0.201234, -0.32193, -0.629236, -1.000844, -1.114348, -1.251846, -1.282204, -1.189324, -1.132333, -1.10131, -1.102449, -1.102973, -1.201739, -1.246077, -1.330968, -1.103915, -0.789024, -0.509294, 0.014206, 0.337692, 0.460965, 0.65208, 0.624299, 0.473543, 0.521828, 0.527808, 0.560218, 0.577833, 0.562413, 0.494458, 0.358839, 0.287616, 0.103992, -0.018755, -0.11409, -0.245314, -0.290023, -0.376206, -0.249356, -0.200445, -0.222371, -0.095646, -0.130423, -0.06372, 0.25971, 0.370625, 0.47699, 0.559322, 0.459266, 0.527567, 0.65913, 0.888925, 1.116344, 1.319401, 1.520913, 1.614532, 1.629613, 1.595061, 1.486524, 1.377202, 1.233022, 1.079858, 1.069017, 1.070586, 1.105607, 1.137617, 0.903483, 0.583326, 0.275877, 0.183122, 0.321663, 0.741544, 1.231127, 1.344223, 1.375741, 1.239497, 0.997534, 0.865005, 0.669034, 0.356827, 0.123618, -0.101685, -0.314385, -0.496161, -0.615843, -0.717347, -0.80335, -0.798119, -0.682823, -0.527454, -0.378785, -0.203232, 0.249151, 0.680855, 1.055037, 1.17468, 0.816887, 0.395199, 0.042129, -0.048978, -0.158499, -0.203295, -0.220323, -0.280503, -0.320568, -0.341391, 0.050512, 0.538197, 1.054232, 1.473309, 1.439063, 1.107976, 0.828193, 0.638204, 0.498398, 0.420973, 0.252444, 0.141865, -0.101364, -0.254872, -0.414525, -0.627859, -0.59178], "market_activity_top_line": [60.81234, 59.943858, 58.995863, 58.042524, 56.982308, 55.95469, 55.105556, 54.157561, 53.487979, 52.772441, 52.055299, 51.318919, 50.712395, 50.082357, 49.481177, 48.964428, 48.360041, 47.571827, 46.775062, 46.113496, 45.449258, 44.724101, 44.118645, 43.251876, 42.49782, 41.792999, 41.134208, 40.457368, 39.711435, 39.267937, 38.710242, 38.023319, 37.395412, 36.708802, 35.867804, 34.892881, 33.917804, 32.889752, 31.781017, 30.648009, 29.122575, 27.831068, 26.598233, 24.881795, 23.188327, 21.562563, 20.05316, 18.625219, 17.486141, 16.352365, 15.300108, 14.4054, 13.629871, 12.884043, 12.207333, 11.598151, 11.023914, 10.469247, 9.971462, 9.461742, 8.950301, 8.488753, 8.126344, 7.636685, 7.234049, 6.875842, 6.56026, 6.284505, 6.010342, 5.733382, 5.497241, 5.289185, 5.079409, 4.887869, 4.707964, 4.512919, 4.318218, 4.136506, 3.944214, 3.748932, 3.555543, 3.363336, 3.203904, 3.061655, 2.958545, 2.858016, 2.787832, 2.745389, 2.789333, 2.864, 2.909333, 2.876, 2.763273, 2.691273, 2.624727, 2.650182, 2.672364, 2.726667, 2.832, 2.794667, 2.737333, 2.687524, 2.709455, 2.770667, 3.065333, 3.262667, 3.289333, 3.28, 3.26, 3.216, 3.187636, 3.150909, 3.088727, 3.012, 2.985048, 2.951238, 2.92419, 2.909429, 2.892952, 2.876688, 2.865763, 2.865677, 2.860301, 2.853161, 2.845075, 2.909333, 3.009333, 3.041333, 2.922667, 2.856602, 2.836043, 2.815613, 2.800215, 2.785161, 2.772043, 2.760903, 2.748946, 2.739398, 2.730968, 2.858667, 3.065333, 3.217333, 3.246667, 3.222667, 3.082667, 3.064364, 3.073818, 3.086545, 3.065455, 3.027636, 3.021455, 3.00181, 2.998095, 2.993238, 2.985333, 2.984095], "market_activity_min_gap": [-8.433686, -12.33342, -15.694591, -18.350349, -20.824797, -22.211419, -21.485037, -21.501511, -19.492639, -18.340224, -17.703349, -17.57392, -16.582298, -16.239317, -15.87875, -14.703546, -14.754628, -16.951637, -18.918921, -19.40795, -19.556079, -19.904648, -18.646408, -20.484466, -21.164183, -21.294317, -20.3802, -20.06904, -20.503879, -18.019729, -17.506681, -19.065594, -19.827187, -21.294288, -24.871871, -29.126653, -32.291164, -35.705553, -39.059449, -41.932047, -49.898704, -53.448003, -55.288487, -64.55648, -72.409207, -77.931051, -81.65301, -83.350335, -78.14965, -74.483925, -72.349019, -70.051717, -66.219358, -62.336236, -58.158198, -53.875663, -51.524635, -49.852533, -47.771077, -45.103962, -46.058521, -46.938888, -44.283281, -49.077077, -50.641804, -51.096113, -50.287083, -48.322812, -46.78188, -47.961152, -49.321717, -48.109346, -47.868241, -49.257181, -49.469871, -51.304418, -52.683254, -52.410774, -52.255732, -53.390333, -54.482809, -55.519069, -53.354598, -50.232624, -44.047518, -40.134192, -34.799722, -28.626823, -24.069283, -19.728773, -16.009895, -12.507494, -8.513775, -7.86654, -9.535451, -5.208333, -2.475962, -0.637251, 0.764403, 1.1057, 1.620821, 2.235086, 2.752872, 3.317668, 4.718971, 5.533893, 5.8194, 6.246498, 6.372384, 6.121521, 5.494732, 4.482589, 3.673786, 0.372972, -2.630955, -5.693725, -6.765869, -5.706953, -4.806335, -4.539062, -4.539032, -3.941149, -3.98419, -4.361413, -4.690747, -2.621369, -2.040813, -1.787351, -2.234199, -2.878185, -6.743405, -9.383624, -9.539172, -8.716752, -7.081093, -5.615834, -5.503739, -5.021094, -4.250289, -0.501262, 0.628507, 1.447405, 1.86298, 2.088102, 1.956151, 1.845261, 1.863755, 2.058234, 2.053747, 1.898449, 1.852258, 1.77561, 1.218694, 0.481983, -0.274977, 0.436658], "market_activity": [null, null, null, null, -27.5774, -28.1403, -28.2726, -28.355225, -27.561962, -26.643956, -26.089878, -25.449639, -25.08687, -24.74536, -24.50023, -23.78084, -23.51027, -24.24716, -25.63403, -27.227065, -28.574832, -29.506691, -29.549396, -30.537298, -31.515999, -32.187324, -32.330812, -31.634506, -31.154578, -29.735539, -28.524845, -28.228097, -28.014824, -29.084862, -31.315731, -34.391415, -37.970208, -42.075704, -46.142802, -50.021151, -55.9946, -61.78305, -66.86245, -74.5499, -80.69965, -85.5522, -89.749375, -93.813538, -96.906769, -98.453384, -99.226692, -99.613346, -99.806673, -99.903337, -99.951668, -99.975834, -99.987917, -99.501109, -98.699729, -98.435615, -98.813357, -99.142279, -98.606114, -97.886382, -96.050141, -93.496721, -90.389035, -84.709343, -78.686446, -73.111648, -69.741999, -66.057475, -61.937087, -60.877369, -62.176459, -65.87538, -70.58179, -75.79647, -80.53626, -85.31308, -90.07364, -94.47707, -96.78096, -97.18533, -94.39094, -89.350145, -82.300072, -73.084161, -57.559606, -36.668628, -17.871914, -6.672532, -6.567716, -14.202608, -23.320754, -23.217227, -15.136563, -1.823257, 10.938922, 17.320011, 17.40543, 11.34319, 5.190145, 8.427023, 16.064061, 19.882581, 21.79184, 22.74647, 23.223785, 16.962068, 11.658834, 7.903642, 4.302571, -1.269715, -5.047232, -8.170266, -9.232358, -7.549429, -6.66584, -5.755595, -4.701997, -3.596749, -2.964274, -2.941062, -3.484456, 0.799322, 8.399336, 12.990093, 10.820296, 1.709548, -8.593826, -16.628638, -16.743769, -14.764009, -12.92428, -11.093915, -9.869382, -8.767741, -7.678671, 3.589465, 13.645282, 18.673191, 21.187146, 22.444123, 19.181886, 10.571643, 5.363797, 4.214973, 7.508462, 6.865206, 5.265528, 2.437064, 1.468732, 2.044791, 1.854495, 2.792898], "market_activity_raw": [null, null, null, null, -27.5774, -28.7032, -28.4049, -28.43785, -26.7687, -25.72595, -25.5358, -24.8094, -24.7241, -24.40385, -24.2551, -23.06145, -23.2397, -24.98405, -27.0209, -28.8201, -29.9226, -30.43855, -29.5921, -31.5252, -32.4947, -32.85865, -32.4743, -30.9382, -30.67465, -28.3165, -27.31415, -27.93135, -27.80155, -30.1549, -33.5466, -37.4671, -41.549, -46.1812, -50.2099, -53.8995, -61.96805, -67.5715, -71.94185, -82.23735, -86.8494, -90.40475, -93.94655, -97.8777, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0143, -97.89835, -98.1715, -99.1911, -99.4712, -98.06995, -97.16665, -94.2139, -90.9433, -87.28135, -79.02965, -72.66355, -67.53685, -66.37235, -62.37295, -57.8167, -59.81765, -63.47555, -69.5743, -75.2882, -81.01115, -85.27605, -90.0899, -94.8342, -98.8805, -99.08485, -97.5897, -91.59655, -84.30935, -75.25, -63.86825, -42.03505, -15.77765, 0.9248, 4.52685, -6.4629, -21.8375, -32.4389, -23.1137, -7.0559, 11.49005, 23.7011, 23.7011, 17.49085, 5.28095, -0.9629, 11.6639, 23.7011, 23.7011, 23.7011, 23.7011, 23.7011, 10.70035, 6.3556, 4.14845, 0.7015, -6.842, -8.82475, -11.2933, -10.29445, -5.8665, -5.78225, -4.84535, -3.6484, -2.4915, -2.3318, -2.91785, -4.02785, 5.0831, 15.99935, 17.58085, 8.6505, -7.4012, -18.8972, -24.66345, -16.8589, -12.78425, -11.08455, -9.26355, -8.64485, -7.6661, -6.5896, 14.8576, 23.7011, 23.7011, 23.7011, 23.7011, 15.91965, 1.9614, 0.15595, 3.06615, 10.80195, 6.22195, 3.66585, -0.3914, 0.5004, 2.62085, 1.6642, 3.7313], "market_activity_distance": [-5.207377, -5.44771, -5.586152, -5.863999, -6.056482, -6.161698, -6.085499, -5.96215, -5.851977, -5.918105, -6.031023, -6.053951, -6.081973, -6.038049, -6.174477, -6.032684, -6.057665, -6.47525, -6.935377, -7.412435, -7.733365, -8.061495, -8.037782, -8.34112, -8.458634, -8.571759, -8.061551, -7.656799, -7.376868, -6.825004, -6.490884, -6.651323, -6.843229, -7.149682, -7.82163, -8.690144, -9.394986, -10.346447, -11.130956, -12.042813, -13.629911, -14.912976, -15.97405, -18.013787, -20.093549, -22.032255, -23.963538, -26.107156, -27.664086, -29.087666, -30.352708, -31.307008, -31.715195, -32.505406, -32.898474, -32.961249, -32.770079, -32.524673, -32.170003, -31.073705, -30.097618, -29.067295, -27.089657, -25.719431, -24.109329, -22.495438, -20.329096, -17.844582, -15.500407, -13.133182, -13.085244, -11.426666, -9.439628, -11.588302, -14.138355, -17.009359, -19.683952, -22.253902, -23.366671, -24.984332, -26.526193, -27.376545, -27.264422, -27.072163, -26.003039, -24.548103, -22.514269, -20.096133, -14.765295, -8.901941, -4.545214, -2.58106, -2.191882, -3.307545, -3.73863, -1.40692, 0.843925, 4.390008, 9.062887, 7.87442, 6.070756, 4.926771, 5.645489, 7.584806, 17.716321, 23.648304, 23.504383, 22.205663, 20.147435, 16.973826, 14.470994, 11.734362, 8.681457, 5.314685, 4.250815, 2.878375, 1.982923, 1.657198, 1.246582, 0.960049, 0.859808, 0.785838, 0.337956, -0.424802, -1.166929, 0.599343, 3.674758, 4.537122, 0.827967, -1.451184, -2.092888, -2.865248, -3.218364, -3.40481, -2.826267, -2.280439, -2.103063, -1.837159, -1.480231, 3.052163, 10.052658, 14.877385, 15.457575, 14.117103, 8.979495, 7.84952, 7.676937, 7.69522, 6.686381, 5.101909, 4.42818, 3.701393, 3.40637, 3.049265, 2.612283, 2.876166], "market_activity_roc": [null, null, null, null, -6.298116, -6.65484, -6.594203, -6.693305, -6.132305, -5.687189, -5.535298, -5.241451, -5.189173, -5.097517, -4.944976, -4.587959, -4.638617, -5.012803, -5.468979, -5.822455, -6.018984, -5.986161, -5.679131, -6.205602, -6.493919, -6.553742, -6.764571, -6.46101, -6.556536, -6.04183, -5.892823, -6.016331, -5.832131, -6.517111, -7.342858, -8.232943, -9.299558, -10.403636, -11.394026, -12.165439, -14.137793, -15.38073, -16.307798, -18.814318, -20.376797, -22.523408, -24.607172, -25.145196, -24.590761, -24.163167, -23.702259, -22.65648, -22.053294, -21.209911, -20.214073, -19.487477, -19.119455, -18.742533, -18.315802, -18.420255, -18.810134, -18.917254, -18.503987, -19.288805, -19.175355, -19.000565, -19.271692, -17.706374, -16.915935, -16.615565, -16.203916, -15.837683, -15.488852, -14.747195, -14.357693, -14.676477, -14.985818, -15.371995, -16.222511, -16.928888, -17.661799, -18.691379, -18.769519, -18.332608, -16.790628, -15.024369, -12.986407, -10.329903, -5.719433, 0.209376, 4.358261, 4.757468, -0.934274, -6.030971, -9.782517, -7.851808, -3.289903, 1.31514, 7.896936, 5.45189, 2.431143, -1.435562, -4.327154, -0.858779, 11.982466, 21.400479, 21.402016, 18.383046, 6.350599, -1.430333, -3.091721, -3.935701, -5.253773, -6.343284, -6.355431, -6.336933, -5.327017, -3.405412, -3.085244, -2.526059, -1.998058, -1.5038, -1.12864, -0.81785, -0.721902, 1.52341, 5.210361, 6.595211, 2.727239, -1.812477, -5.758419, -7.421746, -4.189735, -2.500908, -2.256665, -1.943094, -1.830895, -1.643101, -1.481759, 3.541015, 11.509393, 17.446716, 18.883378, 12.733207, 0.565485, -4.754528, -5.323891, -4.223893, -0.558348, -1.198552, -1.703517, -2.745303, -2.19739, -1.136134, -1.195517, -0.590144], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, -0.2404, -3.233, -3.3912, 1.2729, 0.6092, -0.928, 2.853, -2.0514, 0.8222, 0.7125, 0.6175, -0.8081, -2.6764, 8.3578, 4.1928, 0.7391, 1.2992, -0.4254, -3.1333, -4.8302, -4.6975, -5.2152, -5.8458, -5.8811, -8.4856, -1.0535, -0.9737, -5.1079, -4.7995, -4.2722, -2.5846, -2.2486, 6.5445, 4.9006, 4.6372, 7.5115, 8.668, 6.8623, 6.502, 6.077, 4.7554, 3.2374, 2.8057, 0.863, -0.7428, -0.8691, 2.1935, -2.4063, -0.1355, -0.2127, -0.1844, -0.1945, -1.2085, -2.1047, -1.1481, -0.0417, -0.8681, -0.9344, -0.1078, -0.8128, -0.8084, 0.4607, -0.2767, -0.9331, -1.1901, -1.4994, 1.8639, 2.04, 6.0407, 4.4119, 6.6403, 8.2943, 6.9197, 6.4651, 5.4471, 3.6028, 1.2418, -0.7178, -0.0154, 6.894, 6.2434, 5.203, 6.3206, 2.1585, 1.8707, 0.2779, 5.3282, 6.8278, 14.3934, 11.0096, 4.8443, 4.4758, 4.451, 3.5542, 0.8876, -1.3627, -2.6717, -3.5115, -3.6499, -4.7233, -2.6548, 0.5418, 0.0882, -1.1022, -1.3626, 3.1611, 0.9196, 0.3377, 0.2927, 12.179, 8.9258, 4.0697, -4.9403, -3.7789, -4.4364, -3.8449, -1.0009, -0.8674, -0.1104, -0.0957, -1.2443, -0.3071, -0.2661, 16.7734, 17.0763, 14.0714, 4.8372, 2.3723, -4.9294, -0.7535, 1.2537, 2.4992, -1.7687, -3.1362, 0.9739, -3.9659, -2.8825, -2.4981, -2.7544, 0.1955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.802764, -0.829145, -0.883671, -0.835484, -0.894633, -0.908648, -0.89405, -0.867141, -0.874323, -0.923878, -0.708558, -0.631653, -0.623918, -0.60231, -0.571337, -0.582611, -0.621199, -0.645794, -0.651938, -0.637927, -0.619127, -0.558784, -0.522577, -0.492066, -0.482547, -0.476835, -0.470516, -0.454249, -0.436121, -0.390694, -0.312131, -0.209408, -0.067568, 0.0662, 0.13897, 0.168875, 0.184156, 0.17752, 0.16294, 0.143123, 0.096553, 0.040868, -0.002138, -0.008979, -0.111973, -0.146675, -0.178592, -0.196487, -0.208449, -0.23033, -0.25783, -0.259621, -0.236958, -0.232315, -0.23238, -0.224306, -0.227242, -0.227659, -0.207896, -0.201512, -0.209236, -0.219875, -0.250124, -0.249986, -0.238754, -0.175007, -0.145146, -0.079852, 0.026619, 0.101281, 0.148214, 0.177534, 0.180336, 0.137699, 0.062758, 0.025498, 0.108052, 0.155993, 0.154209, 0.152556, 0.085145, 0.030793, -0.046588, -0.014343, 0.044875, 0.131751, 0.195834, 0.223159, 0.239394, 0.251, 0.244677, 0.204326, 0.141964, 0.068899, -0.011954, -0.11546, -0.221519, -0.2731, -0.267391, -0.267954, -0.285438, -0.302153, -0.26636, -0.267254, -0.270953, -0.269895, -0.141188, -0.050509, -0.007733, -0.117587, -0.169369, -0.219011, -0.243709, -0.217126, -0.194068, -0.149606, -0.129968, -0.142935, -0.14614, -0.147222, -0.003284, 0.121262, 0.200572, 0.240099, 0.247356, 0.185821, 0.186871, 0.197579, 0.215463, 0.191858, 0.113355, 0.045314, -0.050967, -0.105922, -0.142782, -0.175905, -0.162868], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0081, 0.0096, 0.018, 0.032, 0.05, 0.072, 0.0855, 0.0925, 0.093, 0.0895, 0.087, 0.0855, 0.079, 0.0665, 0.0495, 0.028, 0.0145, 0.0075, 0.005, 0.007, 0.0085, 0.0095, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.05, 0.077, 0.1055, 0.135, 0.165, 0.195, 0.215, 0.2255, 0.2195, 0.2025, 0.18, 0.153, 0.1245, 0.095, 0.065, 0.035, 0.015, 0.0065, 0.004, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.032, 0.0455, 0.06, 0.075, 0.09, 0.103, 0.1105, 0.112, 0.1075, 0.1075, 0.11, 0.1145, 0.12, 0.121, 0.125, 0.1235, 0.128, 0.1475, 0.1935, 0.241, 0.2755, 0.3055, 0.324, 0.35, 0.367, 0.388, 0.393, 0.377, 0.332, 0.276, 0.2275, 0.1815, 0.1465, 0.107, 0.0725, 0.0445, 0.0325, 0.031, 0.0345, 0.064, 0.103, 0.136, 0.154, 0.16, 0.1605, 0.156, 0.151, 0.1475, 0.1455, 0.121, 0.085, 0.0535, 0.036, 0.056, 0.109, 0.188, 0.2775, 0.369, 0.446, 0.5135, 0.5755, 0.643, 0.703, 0.7245, 0.711, 0.6615, 0.596, 0.524, 0.4635, 0.4235], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-22.614183, -26.786543, -27.411083, -28.801443, -29.230082, -28.601863, -26.642618, -28.190754, -23.534144, -24.127255, -23.552603, -24.343843, -21.824612, -23.387659, -23.445395, -21.945856, -23.831563, -27.607442, -27.439577, -24.614777, -24.884663, -26.760619, -24.284812, -31.16554, -29.410378, -28.604096, -27.506476, -29.051815, -32.181529, -24.487709, -25.494674, -32.183935, -31.325908, -33.915218, -40.281319, -44.821035, -44.938116, -47.452111, -50.624642, -53.185483, -70.516251, -63.625745, -63.788957, -86.088275, -88.331752, -88.898567, -87.139053, -86.920801, -76.963902, -79.351379, -79.316291, -74.437774, -71.534615, -72.55722, -71.053135, -70.318764, -71.144879, -71.981109, -71.197598, -74.173868, -76.910592, -76.827441, -72.739311, -84.452261, -81.411745, -80.073369, -79.843037, -78.882003, -80.893112, -83.175043, -81.910275, -79.47878, -80.688027, -80.231584, -78.014141, -78.609139, -77.876784, -74.784706, -75.931217, -76.727862, -75.761695, -76.008965, -70.774932, -68.485646, -61.481425, -61.656307, -54.198293, -46.166033, -42.132565, -36.907594, -32.679445, -28.573846, -33.432793, -38.94817, -34.93071, -26.476823, -26.240034, -26.564983, -25.485791, -32.629193, -30.823066, -31.858454, -24.228549, -20.472366, -0.972406, -0.593587, -9.051076, -5.652399, -1.282657, -2.714084, -4.462331, -6.608866, -6.06202, -6.334064, -6.088671, -10.472539, -6.416711, -1.464246, -2.180488, -3.74718, -3.745464, 0.174413, -5.462049, -6.706845, -8.585261, 1.536016, -3.623068, -10.766684, -16.001262, -15.071464, -18.248585, -19.028327, -16.954322, -19.948443, -17.970318, -16.44385, -19.480392, -19.05942, -19.640646, -2.513565, 0.062527, -1.023987, -7.528232, -7.61176, -13.310616, -12.767834, -10.831507, -9.697442, -13.583786, -13.959103, -8.854351, -13.632799, -13.407007, -11.513541, -12.181632, -9.871252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8082, -2.1701, -3.7506, -2.5301, -2.8945, -3.3838, -4.202, -4.8832, -5.0328, -5.9057, -5.7528, -6.0792, -5.2948, -4.2598, -4.876, -6.1812, -5.5065, -3.8628, -5.129, -4.6899, -4.1539, -2.8195, -0.3876, -0.1905, -0.0716, 0.0612, 0.432, 0.3166, 0.6607, 0.272, -1.3567, -2.7532, -1.8362, -0.5759, -0.2415, -1.1235, 0.1265, -1.0852, -1.1768, -2.4362, -3.9841, -3.4349, -4.8007, -4.6754, -5.3904, -6.1157, -8.2032, -8.7211, -7.7267, -7.0895, -7.9627, -8.7635, -7.689, -6.5703, -6.6179, -4.5794, -2.4502, -1.9938, -1.5866, -1.7538, -1.8427, -3.1855, -3.1073, -1.8396, -2.3932, -2.7409, -1.3428, -0.2524, 0.9045, 1.9627, 0.7247, 1.3782, 1.8304, 2.5208, 3.5031, 3.448, 1.9819, 2.7793, 3.7607, 3.1382, 2.2039, 2.2798, 2.1027, -0.5006, -1.0308, -2.1917, -0.7201, -0.2949, -2.0119, -1.8208, -2.5659, -0.8599, -0.7493, -2.7662, -1.7473, -2.253, 1.073, 2.3332, 2.0323, -1.9089, -3.2554, -1.4058, 0.1605, -0.1556, 1.1357, 1.2505, 0.1768, 1.5688, 3.1517, 2.7127, 3.5779, 5.247, 4.9177, 5.2016, 6.2723, 5.8841, 5.6683, 5.372, 8.2239, 8.5061, 6.4466, 4.8631, 5.8707, 4.5228, 6.2749, 5.5216, 6.7279]}}, "links": {"chart": "https://sharemaestro.com/terminal/41d6205d-bcdd-46bd-a033-c2c6593922fa/", "share_image": "https://sharemaestro.com/terminal/41d6205d-bcdd-46bd-a033-c2c6593922fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}