{"ticker": {"uuid": "41d7d731-358f-4cff-ad8d-7158b3045f3e", "symbol": "RWL", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 REVENUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWL rose 7.32%, moving from 121.39 to 130.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.28"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.64, "high": 130.8299, "low": 129.04, "close": 130.28, "volume": 1827789}, "trend_line": 120.85843, "activity_lines": {"activity_5": 128.992512, "activity_10": 128.002591, "activity_20": 125.166359, "activity_30": 123.254604}, "trend_signal": 1, "fair_value": 98.725244, "relative_strength": 1.52959, "rate_of_change": 0.42961598991881217, "market_dynamics": 1.215747, "expectation": {"probability": 59.8404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.061757, "high": 78.827788, "low": 76.889059, "close": 78.462531, "volume": 463144}, "trend_line": 73.385196, "activity_lines": {"activity_5": 77.142989, "activity_10": 76.086867, "activity_20": 74.680005, "activity_30": 74.034935}, "trend_signal": 1, "fair_value": 67.650717, "relative_strength": -3.439419, "rate_of_change": 0.36357680472300524, "market_dynamics": 1.439187, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.692795, "high": 79.671418, "low": 78.500908, "close": 79.182107, "volume": 359043}, "trend_line": 73.680415, "activity_lines": {"activity_5": 78.00712, "activity_10": 76.824197, "activity_20": 75.219866, "activity_30": 74.408929}, "trend_signal": 1, "fair_value": 67.847241, "relative_strength": -3.539305, "rate_of_change": 0.40228685905533734, "market_dynamics": 1.367758, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.27805, "high": 79.441154, "low": 78.049974, "close": 78.280238, "volume": 506945}, "trend_line": 73.891042, "activity_lines": {"activity_5": 78.262969, "activity_10": 77.28172, "activity_20": 75.628944, "activity_30": 74.705692}, "trend_signal": 1, "fair_value": 68.029316, "relative_strength": -2.483568, "rate_of_change": 0.2858656537154444, "market_dynamics": 1.448054, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.529691, "high": 79.354805, "low": 77.958828, "close": 78.721578, "volume": 245424}, "trend_line": 74.06819, "activity_lines": {"activity_5": 78.564231, "activity_10": 77.706675, "activity_20": 76.036422, "activity_30": 75.01734}, "trend_signal": 1, "fair_value": 68.208473, "relative_strength": -1.683319, "rate_of_change": 0.23974218688106003, "market_dynamics": 1.361104, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.491314, "high": 78.654418, "low": 75.977596, "close": 76.495691, "volume": 453637}, "trend_line": 74.195871, "activity_lines": {"activity_5": 77.935482, "activity_10": 77.630412, "activity_20": 76.190524, "activity_30": 75.173953}, "trend_signal": 1, "fair_value": 68.377587, "relative_strength": -2.438898, "rate_of_change": 0.17238304324703424, "market_dynamics": 1.101828, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.754738, "high": 76.86987, "low": 75.603417, "close": 76.370964, "volume": 414159}, "trend_line": 74.264546, "activity_lines": {"activity_5": 77.316327, "activity_10": 77.493502, "activity_20": 76.314794, "activity_30": 75.314281}, "trend_signal": 1, "fair_value": 68.536556, "relative_strength": -3.316333, "rate_of_change": 0.09255905898051785, "market_dynamics": 0.76694, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.658795, "high": 77.848493, "low": 76.36137, "close": 77.656606, "volume": 424904}, "trend_line": 74.364663, "activity_lines": {"activity_5": 77.265157, "activity_10": 77.576537, "activity_20": 76.545557, "activity_30": 75.533124}, "trend_signal": 1, "fair_value": 68.707606, "relative_strength": -4.054581, "rate_of_change": 0.13481130013236378, "market_dynamics": 0.559666, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.407153, "high": 77.522189, "low": 76.313398, "close": 77.032974, "volume": 340548}, "trend_line": 74.456357, "activity_lines": {"activity_5": 77.10781, "activity_10": 77.490013, "activity_20": 76.696631, "activity_30": 75.705273}, "trend_signal": 1, "fair_value": 68.882324, "relative_strength": -3.551434, "rate_of_change": 0.1233031876981732, "market_dynamics": 0.237011, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.570257, "high": 78.270548, "low": 77.215746, "close": 77.508565, "volume": 316848}, "trend_line": 74.565806, "activity_lines": {"activity_5": 77.192144, "activity_10": 77.484902, "activity_20": 76.874443, "activity_30": 75.902189}, "trend_signal": 1, "fair_value": 69.058336, "relative_strength": -2.779545, "rate_of_change": 0.1469975223203546, "market_dynamics": 0.039252, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.605679, "high": 77.836877, "low": 75.813889, "close": 75.977655, "volume": 363385}, "trend_line": 74.692071, "activity_lines": {"activity_5": 76.847042, "activity_10": 77.172212, "activity_20": 76.88709, "activity_30": 75.993276}, "trend_signal": 1, "fair_value": 69.233375, "relative_strength": -1.805615, "rate_of_change": 0.1693336487236571, "market_dynamics": -0.20179, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.804256, "high": 76.362986, "low": 74.630345, "close": 75.274426, "volume": 412358}, "trend_line": 74.75907, "activity_lines": {"activity_5": 76.302067, "activity_10": 76.755037, "activity_20": 76.815775, "activity_30": 76.030848}, "trend_signal": 1, "fair_value": 69.397921, "relative_strength": -1.996109, "rate_of_change": 0.08970028425104934, "market_dynamics": -0.499847, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.284059, "high": 75.284059, "low": 73.161559, "close": 74.503764, "volume": 492139}, "trend_line": 74.917367, "activity_lines": {"activity_5": 75.573306, "activity_10": 76.255707, "activity_20": 76.65533, "activity_30": 76.014376}, "trend_signal": 1, "fair_value": 69.545505, "relative_strength": -3.374067, "rate_of_change": 0.2117428694605278, "market_dynamics": -0.637155, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.407431, "high": 75.977655, "low": 74.258789, "close": 75.216626, "volume": 594491}, "trend_line": 75.120668, "activity_lines": {"activity_5": 75.292356, "activity_10": 75.971048, "activity_20": 76.554718, "activity_30": 76.033683}, "trend_signal": 1, "fair_value": 69.696861, "relative_strength": -2.790868, "rate_of_change": 0.27136698490751304, "market_dynamics": -0.679152, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.659757, "high": 76.478585, "low": 73.867967, "close": 73.9354, "volume": 545079}, "trend_line": 75.250832, "activity_lines": {"activity_5": 74.70542, "activity_10": 75.509142, "activity_20": 76.317127, "activity_30": 75.957215}, "trend_signal": 0, "fair_value": 69.839096, "relative_strength": -2.017031, "rate_of_change": 0.17327321956190236, "market_dynamics": -0.652447, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.733102, "high": 74.165925, "low": 71.864246, "close": 72.143611, "volume": 708057}, "trend_line": 75.231439, "activity_lines": {"activity_5": 73.759432, "activity_10": 74.808477, "activity_20": 75.906404, "activity_30": 75.756749}, "trend_signal": 0, "fair_value": 69.988911, "relative_strength": -1.84532, "rate_of_change": -0.025771143633346122, "market_dynamics": -0.623836, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.586742, "high": 76.304608, "low": 72.328377, "close": 76.025821, "volume": 446887}, "trend_line": 75.331577, "activity_lines": {"activity_5": 74.363118, "activity_10": 74.892798, "activity_20": 75.876195, "activity_30": 75.807999}, "trend_signal": 0, "fair_value": 70.142327, "relative_strength": -2.137882, "rate_of_change": 0.13310658593144972, "market_dynamics": -0.608413, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.141421, "high": 76.141421, "low": 74.831295, "close": 75.919855, "volume": 989163}, "trend_line": 75.41576, "activity_lines": {"activity_5": 74.881388, "activity_10": 74.964127, "activity_20": 75.833921, "activity_30": 75.845953}, "trend_signal": 0, "fair_value": 70.276686, "relative_strength": -3.455427, "rate_of_change": 0.11174995048890336, "market_dynamics": -0.521529, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.736823, "high": 77.788711, "low": 75.553791, "close": 77.470813, "volume": 748905}, "trend_line": 75.560242, "activity_lines": {"activity_5": 75.822238, "activity_10": 75.349026, "activity_20": 75.932917, "activity_30": 75.978537}, "trend_signal": 0, "fair_value": 70.422489, "relative_strength": -3.565817, "rate_of_change": 0.19158064574300707, "market_dynamics": -0.294319, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.46118, "high": 78.293495, "low": 77.307047, "close": 78.251108, "volume": 415596}, "trend_line": 75.72054, "activity_lines": {"activity_5": 76.872907, "activity_10": 75.867836, "activity_20": 76.102816, "activity_30": 76.152141}, "trend_signal": 1, "fair_value": 70.561638, "relative_strength": -3.409256, "rate_of_change": 0.21214595898197014, "market_dynamics": -0.079872, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.154776, "high": 79.38745, "low": 77.856144, "close": 79.368568, "volume": 899853}, "trend_line": 75.952491, "activity_lines": {"activity_5": 78.008349, "activity_10": 76.576319, "activity_20": 76.367948, "activity_30": 76.387498}, "trend_signal": 1, "fair_value": 70.699922, "relative_strength": -2.718435, "rate_of_change": 0.30632507375144863, "market_dynamics": 0.338637, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.925438, "high": 79.6383, "low": 78.723139, "close": 79.464901, "volume": 836525}, "trend_line": 76.202306, "activity_lines": {"activity_5": 78.694239, "activity_10": 77.240665, "activity_20": 76.63223, "activity_30": 76.614105}, "trend_signal": 1, "fair_value": 70.843236, "relative_strength": -2.705556, "rate_of_change": 0.328909554789978, "market_dynamics": 0.602949, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.619034, "high": 82.024752, "low": 79.595336, "close": 81.555322, "volume": 622619}, "trend_line": 76.49377, "activity_lines": {"activity_5": 79.847663, "activity_10": 78.208897, "activity_20": 77.090826, "activity_30": 76.959461}, "trend_signal": 1, "fair_value": 71.001186, "relative_strength": -2.35709, "rate_of_change": 0.3824871126603503, "market_dynamics": 0.814133, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.922143, "high": 82.538736, "low": 81.206074, "close": 82.289854, "volume": 933133}, "trend_line": 76.834246, "activity_lines": {"activity_5": 80.870234, "activity_10": 79.18247, "activity_20": 77.608076, "activity_30": 77.333401}, "trend_signal": 1, "fair_value": 71.165037, "relative_strength": -2.237168, "rate_of_change": 0.44510291491711723, "market_dynamics": 1.128417, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.405973, "high": 82.851097, "low": 82.193088, "close": 82.580152, "volume": 346456}, "trend_line": 77.139801, "activity_lines": {"activity_5": 81.668301, "activity_10": 80.08022, "activity_20": 78.133881, "activity_30": 77.704105}, "trend_signal": 1, "fair_value": 71.326282, "relative_strength": -2.097546, "rate_of_change": 0.3976807425168361, "market_dynamics": 1.080998, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.202765, "high": 83.099883, "low": 82.023747, "close": 82.425326, "volume": 507221}, "trend_line": 77.407067, "activity_lines": {"activity_5": 82.126156, "activity_10": 80.792643, "activity_20": 78.626566, "activity_30": 78.045107}, "trend_signal": 1, "fair_value": 71.474901, "relative_strength": -0.607302, "rate_of_change": 0.3464696518986252, "market_dynamics": 1.05179, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.270501, "high": 82.996149, "low": 82.110837, "close": 82.464033, "volume": 502810}, "trend_line": 77.635485, "activity_lines": {"activity_5": 82.39313, "activity_10": 81.325163, "activity_20": 79.094701, "activity_30": 78.371363}, "trend_signal": 1, "fair_value": 71.623876, "relative_strength": -2.239185, "rate_of_change": 0.2950867522212215, "market_dynamics": 0.993313, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.144705, "high": 82.357784, "low": 80.958643, "close": 82.289854, "volume": 524860}, "trend_line": 77.892905, "activity_lines": {"activity_5": 82.402103, "activity_10": 81.708956, "activity_20": 79.517233, "activity_30": 78.671644}, "trend_signal": 1, "fair_value": 71.769252, "relative_strength": -3.442716, "rate_of_change": 0.33157518111723805, "market_dynamics": 0.811778, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.396297, "high": 83.451047, "low": 82.251244, "close": 83.451047, "volume": 825250}, "trend_line": 78.116116, "activity_lines": {"activity_5": 82.74917, "activity_10": 82.188057, "activity_20": 80.028291, "activity_30": 79.030234}, "trend_signal": 1, "fair_value": 71.93602, "relative_strength": -2.924619, "rate_of_change": 0.28656140119566254, "market_dynamics": 0.908606, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.402664, "high": 84.916665, "low": 83.140524, "close": 84.641269, "volume": 568298}, "trend_line": 78.407463, "activity_lines": {"activity_5": 83.415566, "activity_10": 82.77483, "activity_20": 80.622142, "activity_30": 79.451212}, "trend_signal": 1, "fair_value": 72.094817, "relative_strength": -2.788797, "rate_of_change": 0.37296657196832694, "market_dynamics": 1.010456, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.399354, "high": 85.086393, "low": 83.66877, "close": 85.086393, "volume": 993760}, "trend_line": 78.668235, "activity_lines": {"activity_5": 84.092928, "activity_10": 83.32635, "activity_20": 81.224421, "activity_30": 79.882111}, "trend_signal": 1, "fair_value": 72.251677, "relative_strength": -3.454323, "rate_of_change": 0.332585687665967, "market_dynamics": 1.240901, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.125099, "high": 85.916549, "low": 83.770375, "close": 85.560547, "volume": 722188}, "trend_line": 78.904836, "activity_lines": {"activity_5": 84.750937, "activity_10": 83.860119, "activity_20": 81.828481, "activity_30": 80.326776}, "trend_signal": 1, "fair_value": 72.410926, "relative_strength": -2.441075, "rate_of_change": 0.3007579870070905, "market_dynamics": 1.479569, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.376691, "high": 86.934625, "low": 85.125099, "close": 86.818505, "volume": 965785}, "trend_line": 79.159382, "activity_lines": {"activity_5": 85.621832, "activity_10": 84.511779, "activity_20": 82.503366, "activity_30": 80.837335}, "trend_signal": 1, "fair_value": 72.583145, "relative_strength": -2.483313, "rate_of_change": 0.3225987314643054, "market_dynamics": 1.671005, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.905595, "high": 87.244276, "low": 86.412088, "close": 87.244276, "volume": 681447}, "trend_line": 79.458183, "activity_lines": {"activity_5": 86.33274, "activity_10": 85.145156, "activity_20": 83.160159, "activity_30": 81.358941}, "trend_signal": 1, "fair_value": 72.746706, "relative_strength": -2.812057, "rate_of_change": 0.3774675754795706, "market_dynamics": 1.811269, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.128157, "high": 88.211937, "low": 86.595943, "close": 87.728106, "volume": 451320}, "trend_line": 79.758401, "activity_lines": {"activity_5": 86.952042, "activity_10": 85.776423, "activity_20": 83.805757, "activity_30": 81.892485}, "trend_signal": 1, "fair_value": 72.898985, "relative_strength": -1.927078, "rate_of_change": 0.3778314437419252, "market_dynamics": 1.800647, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.66037, "high": 88.782856, "low": 87.312012, "close": 88.211937, "volume": 500093}, "trend_line": 80.148943, "activity_lines": {"activity_5": 87.526833, "activity_10": 86.402059, "activity_20": 84.431754, "activity_30": 82.437874}, "trend_signal": 1, "fair_value": 73.057262, "relative_strength": -1.255784, "rate_of_change": 0.48965625577172284, "market_dynamics": 1.812292, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.6083, "high": 90.443702, "low": 88.278034, "close": 89.958503, "volume": 665415}, "trend_line": 80.601861, "activity_lines": {"activity_5": 88.475443, "activity_10": 87.240042, "activity_20": 85.147575, "activity_30": 83.070749}, "trend_signal": 1, "fair_value": 73.219747, "relative_strength": -1.424266, "rate_of_change": 0.5650954124248362, "market_dynamics": 1.790365, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.958503, "high": 91.287725, "low": 89.715661, "close": 91.046437, "volume": 442212}, "trend_line": 81.048188, "activity_lines": {"activity_5": 89.4935, "activity_10": 88.139569, "activity_20": 85.900662, "activity_30": 83.744593}, "trend_signal": 1, "fair_value": 73.388078, "relative_strength": -0.519475, "rate_of_change": 0.5537427975763445, "market_dynamics": 1.73734, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.221283, "high": 91.221283, "low": 89.208023, "close": 89.939076, "volume": 500852}, "trend_line": 81.478392, "activity_lines": {"activity_5": 89.860574, "activity_10": 88.678546, "activity_20": 86.476255, "activity_30": 84.318198}, "trend_signal": 1, "fair_value": 73.54213, "relative_strength": -0.76732, "rate_of_change": 0.5308002690942374, "market_dynamics": 1.64485, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.104209, "high": 90.256616, "low": 87.493751, "close": 87.734068, "volume": 507475}, "trend_line": 81.819242, "activity_lines": {"activity_5": 89.312993, "activity_10": 88.698648, "activity_20": 86.782475, "activity_30": 84.72179}, "trend_signal": 1, "fair_value": 73.676409, "relative_strength": -1.668742, "rate_of_change": 0.41833177071045197, "market_dynamics": 1.344395, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.569445, "high": 88.676296, "low": 86.582995, "close": 87.413516, "volume": 513185}, "trend_line": 82.200437, "activity_lines": {"activity_5": 88.658164, "activity_10": 88.604235, "activity_20": 87.013009, "activity_30": 85.082711}, "trend_signal": 1, "fair_value": 73.808693, "relative_strength": 1.115122, "rate_of_change": 0.4658989629847598, "market_dynamics": 0.829639, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.71464, "high": 88.579062, "low": 87.296952, "close": 88.462595, "volume": 651278}, "trend_line": 82.640043, "activity_lines": {"activity_5": 88.406255, "activity_10": 88.658253, "activity_20": 87.305146, "activity_30": 85.486721}, "trend_signal": 1, "fair_value": 73.945921, "relative_strength": -0.252816, "rate_of_change": 0.5347976434723966, "market_dynamics": 0.425557, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.482022, "high": 88.763719, "low": 86.626707, "close": 87.967196, "volume": 659702}, "trend_line": 83.088824, "activity_lines": {"activity_5": 88.088941, "activity_10": 88.569434, "activity_20": 87.507256, "activity_30": 85.830409}, "trend_signal": 1, "fair_value": 74.067156, "relative_strength": -1.334073, "rate_of_change": 0.5430551385361655, "market_dynamics": 0.015779, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.297462, "high": 89.773943, "low": 88.133495, "close": 89.696233, "volume": 1344885}, "trend_line": 83.571477, "activity_lines": {"activity_5": 88.553256, "activity_10": 88.7741, "activity_20": 87.843504, "activity_30": 86.256693}, "trend_signal": 1, "fair_value": 74.203509, "relative_strength": -1.182837, "rate_of_change": 0.580887990423356, "market_dynamics": -0.035914, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.939076, "high": 90.793881, "low": 89.361111, "close": 90.793881, "volume": 476462}, "trend_line": 84.133427, "activity_lines": {"activity_5": 89.399642, "activity_10": 89.133757, "activity_20": 88.249021, "activity_30": 86.722655}, "trend_signal": 1, "fair_value": 74.348085, "relative_strength": -1.546131, "rate_of_change": 0.6724184137609486, "market_dynamics": -0.035883, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.755026, "high": 90.76474, "low": 88.880283, "close": 89.297972, "volume": 688998}, "trend_line": 84.705239, "activity_lines": {"activity_5": 89.543405, "activity_10": 89.165689, "activity_20": 88.472957, "activity_30": 87.055851}, "trend_signal": 1, "fair_value": 74.481351, "relative_strength": -3.108274, "rate_of_change": 0.6796490056205704, "market_dynamics": -0.119947, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.385395, "high": 89.783657, "low": 87.870059, "close": 89.657379, "volume": 564092}, "trend_line": 85.159624, "activity_lines": {"activity_5": 89.681339, "activity_10": 89.243222, "activity_20": 88.698396, "activity_30": 87.375344}, "trend_signal": 1, "fair_value": 74.612945, "relative_strength": -2.292748, "rate_of_change": 0.5364308103776058, "market_dynamics": -0.163904, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.861366, "high": 90.13335, "low": 88.773433, "close": 89.803084, "volume": 560372}, "trend_line": 85.622398, "activity_lines": {"activity_5": 89.78819, "activity_10": 89.352722, "activity_20": 88.903457, "activity_30": 87.674922}, "trend_signal": 1, "fair_value": 74.747489, "relative_strength": -3.271369, "rate_of_change": 0.5434194965445248, "market_dynamics": -0.371585, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.754516, "high": 90.31791, "low": 88.681153, "close": 89.210549, "volume": 530186}, "trend_line": 86.013723, "activity_lines": {"activity_5": 89.575136, "activity_10": 89.377095, "activity_20": 89.016309, "activity_30": 87.906416}, "trend_signal": 1, "fair_value": 74.892457, "relative_strength": -5.362163, "rate_of_change": 0.45703578636047404, "market_dynamics": -0.519491, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.064844, "high": 90.487414, "low": 88.880283, "close": 90.385906, "volume": 518929}, "trend_line": 86.418216, "activity_lines": {"activity_5": 89.786247, "activity_10": 89.628414, "activity_20": 89.213674, "activity_30": 88.188492}, "trend_signal": 1, "fair_value": 75.032656, "relative_strength": -4.637691, "rate_of_change": 0.4702656574928191, "market_dynamics": -0.578091, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.580877, "high": 91.204766, "low": 89.723029, "close": 90.288429, "volume": 598731}, "trend_line": 86.782212, "activity_lines": {"activity_5": 89.992064, "activity_10": 89.813796, "activity_20": 89.3744, "activity_30": 88.438183}, "trend_signal": 1, "fair_value": 75.168897, "relative_strength": -4.587707, "rate_of_change": 0.4212028630630377, "market_dynamics": -0.598091, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.532135, "high": 90.61987, "low": 89.732778, "close": 90.600373, "volume": 467034}, "trend_line": 87.153394, "activity_lines": {"activity_5": 90.235832, "activity_10": 90.003623, "activity_20": 89.540063, "activity_30": 88.684516}, "trend_signal": 1, "fair_value": 75.307613, "relative_strength": -5.930287, "rate_of_change": 0.427716684612746, "market_dynamics": -0.628666, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.727101, "high": 92.345313, "low": 90.228964, "close": 91.96513, "volume": 720005}, "trend_line": 87.500388, "activity_lines": {"activity_5": 90.871653, "activity_10": 90.402719, "activity_20": 89.811704, "activity_30": 88.994951}, "trend_signal": 1, "fair_value": 75.460794, "relative_strength": -5.318955, "rate_of_change": 0.3981416948604378, "market_dynamics": -0.350484, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.286823, "high": 94.119497, "low": 92.052865, "close": 92.208837, "volume": 689532}, "trend_line": 87.83102, "activity_lines": {"activity_5": 91.444573, "activity_10": 90.773436, "activity_20": 90.082047, "activity_30": 89.298722}, "trend_signal": 1, "fair_value": 75.608987, "relative_strength": -3.079953, "rate_of_change": 0.3778634673025613, "market_dynamics": -0.00987, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.286823, "high": 92.75474, "low": 91.195017, "close": 92.423299, "volume": 611639}, "trend_line": 88.159125, "activity_lines": {"activity_5": 91.889094, "activity_10": 91.137463, "activity_20": 90.349175, "activity_30": 89.594998}, "trend_signal": 1, "fair_value": 75.759211, "relative_strength": -1.977685, "rate_of_change": 0.3735639185335749, "market_dynamics": 0.284141, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.569523, "high": 93.944028, "low": 89.713281, "close": 90.600373, "volume": 599540}, "trend_line": 88.431627, "activity_lines": {"activity_5": 91.590147, "activity_10": 91.140422, "activity_20": 90.420332, "activity_30": 89.752498}, "trend_signal": 1, "fair_value": 75.895605, "relative_strength": -1.746784, "rate_of_change": 0.30910243267501, "market_dynamics": 0.298715, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.075573, "high": 90.112278, "low": 87.744424, "close": 89.879002, "volume": 847353}, "trend_line": 88.678792, "activity_lines": {"activity_5": 91.029947, "activity_10": 90.988543, "activity_20": 90.411414, "activity_30": 89.845877}, "trend_signal": 1, "fair_value": 76.022671, "relative_strength": -2.431722, "rate_of_change": 0.2794984197226128, "market_dynamics": 0.059824, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.064219, "high": 92.715747, "low": 89.454952, "close": 92.715747, "volume": 550451}, "trend_line": 89.026322, "activity_lines": {"activity_5": 91.46342, "activity_10": 91.348407, "activity_20": 90.673041, "activity_30": 90.106325}, "trend_signal": 1, "fair_value": 76.172042, "relative_strength": -3.110777, "rate_of_change": 0.391897535094966, "market_dynamics": -0.17606, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.783985, "high": 94.21698, "low": 92.75474, "close": 94.21698, "volume": 454394}, "trend_line": 89.385187, "activity_lines": {"activity_5": 92.347263, "activity_10": 91.928264, "activity_20": 91.069693, "activity_30": 90.441206}, "trend_signal": 1, "fair_value": 76.325725, "relative_strength": -2.820543, "rate_of_change": 0.4030998832008455, "market_dynamics": -0.269155, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.294966, "high": 95.162561, "low": 93.371708, "close": 95.162561, "volume": 366864}, "trend_line": 89.735896, "activity_lines": {"activity_5": 93.412423, "activity_10": 92.589019, "activity_20": 91.536029, "activity_30": 90.81394}, "trend_signal": 1, "fair_value": 76.483146, "relative_strength": -2.052752, "rate_of_change": 0.39235695731105297, "market_dynamics": 0.06519, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.528924, "high": 94.684896, "low": 91.828655, "close": 92.072361, "volume": 349071}, "trend_line": 89.968762, "activity_lines": {"activity_5": 93.264899, "activity_10": 92.601072, "activity_20": 91.672687, "activity_30": 90.96468}, "trend_signal": 1, "fair_value": 76.630346, "relative_strength": -1.089001, "rate_of_change": 0.25950150428096397, "market_dynamics": 0.124993, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.501285, "high": 94.255973, "low": 90.897695, "close": 94.138993, "volume": 619962}, "trend_line": 90.25471, "activity_lines": {"activity_5": 93.70812, "activity_10": 92.95644, "activity_20": 91.983982, "activity_30": 91.233727}, "trend_signal": 1, "fair_value": 76.790793, "relative_strength": -2.665368, "rate_of_change": 0.31783031537102263, "market_dynamics": 0.305956, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.304714, "high": 95.708464, "low": 94.139091, "close": 95.035834, "volume": 804438}, "trend_line": 90.528621, "activity_lines": {"activity_5": 94.166288, "activity_10": 93.410532, "activity_20": 92.353661, "activity_30": 91.542187}, "trend_signal": 1, "fair_value": 76.956053, "relative_strength": -2.988585, "rate_of_change": 0.30348665460228974, "market_dynamics": 0.532357, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.414698, "high": 96.270808, "low": 94.788514, "close": 95.757142, "volume": 555130}, "trend_line": 90.812383, "activity_lines": {"activity_5": 94.710221, "activity_10": 93.93994, "activity_20": 92.758374, "activity_30": 91.879511}, "trend_signal": 1, "fair_value": 77.131136, "relative_strength": -2.684577, "rate_of_change": 0.3134500413962959, "market_dynamics": 0.542016, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.864767, "high": 96.197427, "low": 94.621793, "close": 96.197427, "volume": 655828}, "trend_line": 91.094694, "activity_lines": {"activity_5": 95.298237, "activity_10": 94.484885, "activity_20": 93.176159, "activity_30": 92.226933}, "trend_signal": 1, "fair_value": 77.302767, "relative_strength": -2.408523, "rate_of_change": 0.3108728024459033, "market_dynamics": 0.902254, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.913687, "high": 97.145214, "low": 95.026464, "close": 96.980156, "volume": 640117}, "trend_line": 91.386968, "activity_lines": {"activity_5": 96.078172, "activity_10": 95.103524, "activity_20": 93.642758, "activity_30": 92.60664}, "trend_signal": 1, "fair_value": 77.473498, "relative_strength": -2.633059, "rate_of_change": 0.3208463491847197, "market_dynamics": 1.058549, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.097565, "high": 97.909647, "low": 96.921451, "close": 97.420441, "volume": 412851}, "trend_line": 91.635699, "activity_lines": {"activity_5": 96.677682, "activity_10": 95.686219, "activity_20": 94.114706, "activity_30": 92.995896}, "trend_signal": 1, "fair_value": 77.637814, "relative_strength": -2.90678, "rate_of_change": 0.2721733803445656, "market_dynamics": 0.969842, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.459578, "high": 97.479146, "low": 95.620164, "close": 95.952824, "volume": 508611}, "trend_line": 91.799245, "activity_lines": {"activity_5": 96.569223, "activity_10": 95.864957, "activity_20": 94.409915, "activity_30": 93.274421}, "trend_signal": 1, "fair_value": 77.79343, "relative_strength": -3.319186, "rate_of_change": 0.17847411192879822, "market_dynamics": 0.829868, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.295268, "high": 96.559439, "low": 94.857003, "close": 95.209231, "volume": 816219}, "trend_line": 91.974917, "activity_lines": {"activity_5": 96.151768, "activity_10": 95.84964, "activity_20": 94.605021, "activity_30": 93.49442}, "trend_signal": 1, "fair_value": 77.934042, "relative_strength": -2.609307, "rate_of_change": 0.191365408288495, "market_dynamics": 0.637893, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.355993, "high": 100.013134, "low": 94.896139, "close": 99.807766, "volume": 792181}, "trend_line": 92.377374, "activity_lines": {"activity_5": 97.303684, "activity_10": 96.65238, "activity_20": 95.209518, "activity_30": 93.999765}, "trend_signal": 1, "fair_value": 78.103475, "relative_strength": -2.453775, "rate_of_change": 0.4375725612234021, "market_dynamics": 0.785565, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.257835, "high": 100.68364, "low": 98.325863, "close": 98.672808, "volume": 743090}, "trend_line": 92.752684, "activity_lines": {"activity_5": 97.836592, "activity_10": 97.164306, "activity_20": 95.661057, "activity_30": 94.405922}, "trend_signal": 1, "fair_value": 78.272266, "relative_strength": -1.451421, "rate_of_change": 0.4062791393052577, "market_dynamics": 0.970055, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.81957, "high": 100.874234, "low": 98.323124, "close": 100.874234, "volume": 843969}, "trend_line": 93.166405, "activity_lines": {"activity_5": 98.990466, "activity_10": 97.956482, "activity_20": 96.28233, "activity_30": 94.929893}, "trend_signal": 1, "fair_value": 78.459986, "relative_strength": -0.850332, "rate_of_change": 0.44604746963440467, "market_dynamics": 1.387297, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.549338, "high": 102.107033, "low": 101.060132, "close": 101.852646, "volume": 407088}, "trend_line": 93.629253, "activity_lines": {"activity_5": 100.240224, "activity_10": 98.804093, "activity_20": 96.947863, "activity_30": 95.490295}, "trend_signal": 1, "fair_value": 78.659919, "relative_strength": -0.989364, "rate_of_change": 0.4967971019167351, "market_dynamics": 1.668336, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.136385, "high": 102.136385, "low": 100.678552, "close": 100.737257, "volume": 623969}, "trend_line": 93.997287, "activity_lines": {"activity_5": 100.724864, "activity_10": 99.324964, "activity_20": 97.460084, "activity_30": 95.948876}, "trend_signal": 1, "fair_value": 78.83525, "relative_strength": -2.819523, "rate_of_change": 0.39307586914101983, "market_dynamics": 1.526514, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.167758, "high": 101.206894, "low": 99.073957, "close": 99.181582, "volume": 753218}, "trend_line": 94.276877, "activity_lines": {"activity_5": 100.32241, "activity_10": 99.472437, "activity_20": 97.783534, "activity_30": 96.283347}, "trend_signal": 1, "fair_value": 79.006168, "relative_strength": -3.627802, "rate_of_change": 0.2974447549746823, "market_dynamics": 1.428536, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.396833, "high": 99.494674, "low": 95.082038, "close": 96.618144, "volume": 807159}, "trend_line": 94.520883, "activity_lines": {"activity_5": 99.107223, "activity_10": 99.099574, "activity_20": 97.830665, "activity_30": 96.434396}, "trend_signal": 1, "fair_value": 79.1527, "relative_strength": -4.227598, "rate_of_change": 0.25881850116863636, "market_dynamics": 0.857402, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.400844, "high": 97.9671, "low": 95.847597, "close": 97.363183, "volume": 440637}, "trend_line": 94.777743, "activity_lines": {"activity_5": 98.27736, "activity_10": 98.868754, "activity_20": 97.920096, "activity_30": 96.61777}, "trend_signal": 1, "fair_value": 79.297171, "relative_strength": -3.981726, "rate_of_change": 0.27174947148981166, "market_dynamics": 0.249022, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.371385, "high": 97.173956, "low": 95.546522, "close": 97.107869, "volume": 789648}, "trend_line": 95.021236, "activity_lines": {"activity_5": 97.596462, "activity_10": 98.592554, "activity_20": 97.949573, "activity_30": 96.768101}, "trend_signal": 1, "fair_value": 79.435386, "relative_strength": -3.582191, "rate_of_change": 0.25690947293395755, "market_dynamics": -0.231237, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.451561, "high": 98.182841, "low": 96.145529, "close": 96.361565, "volume": 1043754}, "trend_line": 95.259603, "activity_lines": {"activity_5": 96.983115, "activity_10": 98.159662, "activity_20": 97.887058, "activity_30": 96.854574}, "trend_signal": 1, "fair_value": 79.565817, "relative_strength": -2.332637, "rate_of_change": 0.2508565558966173, "market_dynamics": -0.672985, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.017872, "high": 99.886868, "low": 96.017872, "close": 99.78867, "volume": 990453}, "trend_line": 95.573029, "activity_lines": {"activity_5": 97.803848, "activity_10": 98.328928, "activity_20": 98.140722, "activity_30": 97.146772}, "trend_signal": 1, "fair_value": 79.743772, "relative_strength": -1.687383, "rate_of_change": 0.3290229962432311, "market_dynamics": -0.592904, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.093084, "high": 101.327725, "low": 100.093084, "close": 101.104522, "volume": 5831344}, "trend_line": 95.933565, "activity_lines": {"activity_5": 99.022727, "activity_10": 98.737787, "activity_20": 98.497675, "activity_30": 97.503642}, "trend_signal": 1, "fair_value": 79.926202, "relative_strength": -2.014412, "rate_of_change": 0.37723613426544866, "market_dynamics": -0.248633, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.593893, "high": 101.944703, "low": 100.593893, "close": 100.947405, "volume": 1127992}, "trend_line": 96.278466, "activity_lines": {"activity_5": 99.890141, "activity_10": 99.073867, "activity_20": 98.796655, "activity_30": 97.827116}, "trend_signal": 1, "fair_value": 80.099347, "relative_strength": -1.10333, "rate_of_change": 0.35952067454179676, "market_dynamics": -0.068952, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.533356, "high": 101.438394, "low": 99.263213, "close": 100.24038, "volume": 853299}, "trend_line": 96.554308, "activity_lines": {"activity_5": 100.282933, "activity_10": 99.280066, "activity_20": 98.995879, "activity_30": 98.082723}, "trend_signal": 1, "fair_value": 80.270179, "relative_strength": -1.56757, "rate_of_change": 0.2865043570594607, "market_dynamics": 0.045667, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.682271, "high": 101.948925, "low": 100.083362, "close": 101.556232, "volume": 1740987}, "trend_line": 96.865888, "activity_lines": {"activity_5": 100.905507, "activity_10": 99.754825, "activity_20": 99.295638, "activity_30": 98.405428}, "trend_signal": 1, "fair_value": 80.454965, "relative_strength": -1.658903, "rate_of_change": 0.3226992212506895, "market_dynamics": 0.041647, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.585691, "high": 102.508751, "low": 99.962971, "close": 100.24038, "volume": 879942}, "trend_line": 97.126457, "activity_lines": {"activity_5": 100.743153, "activity_10": 99.975448, "activity_20": 99.442463, "activity_30": 98.623137}, "trend_signal": 1, "fair_value": 80.629036, "relative_strength": -1.286064, "rate_of_change": 0.26899975355617844, "market_dynamics": -0.160551, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.338578, "high": 101.016144, "low": 99.32223, "close": 101.016144, "volume": 849179}, "trend_line": 97.47365, "activity_lines": {"activity_5": 100.809273, "activity_10": 100.317867, "activity_20": 99.643918, "activity_30": 98.874085}, "trend_signal": 1, "fair_value": 80.806161, "relative_strength": 0.468341, "rate_of_change": 0.35746490783659934, "market_dynamics": -0.274444, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.300917, "high": 101.556232, "low": 97.399222, "close": 98.816511, "volume": 910493}, "trend_line": 97.771567, "activity_lines": {"activity_5": 100.148074, "activity_10": 100.18039, "activity_20": 99.616665, "activity_30": 98.960721}, "trend_signal": 1, "fair_value": 80.978544, "relative_strength": 1.420384, "rate_of_change": 0.3056384981992551, "market_dynamics": -0.44705, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.638137, "high": 98.305882, "low": 94.554724, "close": 96.744536, "volume": 1687611}, "trend_line": 97.905859, "activity_lines": {"activity_5": 98.938277, "activity_10": 99.639766, "activity_20": 99.385434, "activity_30": 98.894461}, "trend_signal": 1, "fair_value": 81.117669, "relative_strength": 1.639069, "rate_of_change": 0.13735281546628178, "market_dynamics": -0.689083, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.56778, "high": 98.649575, "low": 96.56778, "close": 97.903271, "volume": 802120}, "trend_line": 98.028736, "activity_lines": {"activity_5": 98.34778, "activity_10": 99.316428, "activity_20": 99.260788, "activity_30": 98.894294}, "trend_signal": 1, "fair_value": 81.257264, "relative_strength": 2.34923, "rate_of_change": 0.12550525704492144, "market_dynamics": -0.862386, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.678176, "high": 99.660029, "low": 96.898814, "close": 97.031897, "volume": 1715902}, "trend_line": 98.091047, "activity_lines": {"activity_5": 97.710356, "activity_10": 98.806626, "activity_20": 99.040325, "activity_30": 98.829982}, "trend_signal": 0, "fair_value": 81.39314, "relative_strength": 2.976364, "rate_of_change": 0.06356401453550133, "market_dynamics": -0.948658, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.410845, "high": 99.169595, "low": 89.403512, "close": 89.717291, "volume": 2504119}, "trend_line": 98.012545, "activity_lines": {"activity_5": 94.848629, "activity_10": 97.017019, "activity_20": 98.136452, "activity_30": 98.289739}, "trend_signal": 0, "fair_value": 81.480202, "relative_strength": 4.684873, "rate_of_change": -0.08002972993039853, "market_dynamics": -0.969156, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.927488, "high": 94.907507, "low": 85.735957, "close": 93.266156, "volume": 1996821}, "trend_line": 97.98345, "activity_lines": {"activity_5": 93.923114, "activity_10": 96.079702, "activity_20": 97.613211, "activity_30": 97.983521}, "trend_signal": 0, "fair_value": 81.593865, "relative_strength": 2.975612, "rate_of_change": -0.029684975530426327, "market_dynamics": -0.959309, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.616697, "high": 94.764566, "low": 91.871255, "close": 92.487377, "volume": 927701}, "trend_line": 97.898502, "activity_lines": {"activity_5": 93.10803, "activity_10": 95.140446, "activity_20": 97.052029, "activity_30": 97.628935}, "trend_signal": 0, "fair_value": 81.712951, "relative_strength": 3.612672, "rate_of_change": -0.08669627370745911, "market_dynamics": -0.966184, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.94519, "high": 95.385519, "low": 89.737007, "close": 94.971583, "volume": 792166}, "trend_line": 97.872316, "activity_lines": {"activity_5": 93.404825, "activity_10": 94.793829, "activity_20": 96.772035, "activity_30": 97.440102}, "trend_signal": 0, "fair_value": 81.864757, "relative_strength": 1.757608, "rate_of_change": -0.026748111018078297, "market_dynamics": -1.067243, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.22789, "high": 97.534653, "low": 93.949379, "close": 97.386783, "volume": 733444}, "trend_line": 97.911961, "activity_lines": {"activity_5": 94.702132, "activity_10": 95.00606, "activity_20": 96.749516, "activity_30": 97.408777}, "trend_signal": 0, "fair_value": 82.026206, "relative_strength": 1.405196, "rate_of_change": 0.04050685793519718, "market_dynamics": -1.075016, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.765732, "high": 98.254284, "low": 96.075675, "close": 97.25863, "volume": 899114}, "trend_line": 97.921244, "activity_lines": {"activity_5": 95.933063, "activity_10": 95.246873, "activity_20": 96.723339, "activity_30": 97.366627}, "trend_signal": 0, "fair_value": 82.197188, "relative_strength": 1.729812, "rate_of_change": 0.009480966273361001, "market_dynamics": -1.015819, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.732978, "high": 100.777922, "low": 98.293716, "close": 100.777922, "volume": 1156019}, "trend_line": 98.03316, "activity_lines": {"activity_5": 97.834335, "activity_10": 96.195877, "activity_20": 97.029282, "activity_30": 97.550929}, "trend_signal": 0, "fair_value": 82.406201, "relative_strength": 0.159914, "rate_of_change": 0.11429184866155673, "market_dynamics": -0.674956, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.959711, "high": 101.001894, "low": 97.387572, "close": 98.017693, "volume": 825425}, "trend_line": 98.101989, "activity_lines": {"activity_5": 98.314746, "activity_10": 96.607358, "activity_20": 97.056085, "activity_30": 97.549931}, "trend_signal": 0, "fair_value": 82.568804, "relative_strength": -0.027382, "rate_of_change": 0.07020991672614452, "market_dynamics": -0.442043, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.944341, "high": 99.726077, "low": 98.234568, "close": 99.19079, "volume": 591581}, "trend_line": 98.234708, "activity_lines": {"activity_5": 98.817502, "activity_10": 97.208982, "activity_20": 97.19028, "activity_30": 97.620176}, "trend_signal": 0, "fair_value": 82.745911, "relative_strength": -0.551711, "rate_of_change": 0.13528675753964017, "market_dynamics": -0.1854, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.1415, "high": 100.337271, "low": 98.421869, "close": 100.30474, "volume": 576542}, "trend_line": 98.251273, "activity_lines": {"activity_5": 99.410294, "activity_10": 97.989732, "activity_20": 97.417092, "activity_30": 97.753726}, "trend_signal": 0, "fair_value": 82.949121, "relative_strength": -1.038925, "rate_of_change": 0.01686267546089712, "market_dynamics": 0.069035, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.432893, "high": 101.142666, "low": 100.023788, "close": 100.285024, "volume": 940223}, "trend_line": 98.305014, "activity_lines": {"activity_5": 99.801984, "activity_10": 98.707392, "activity_20": 97.639569, "activity_30": 97.884936}, "trend_signal": 0, "fair_value": 83.18056, "relative_strength": -0.721055, "rate_of_change": 0.054697510127937235, "market_dynamics": 0.148345, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.699058, "high": 101.29852, "low": 100.265308, "close": 100.669484, "volume": 489086}, "trend_line": 98.298189, "activity_lines": {"activity_5": 100.120067, "activity_10": 99.302812, "activity_20": 97.902564, "activity_30": 98.037483}, "trend_signal": 0, "fair_value": 83.392143, "relative_strength": -0.195282, "rate_of_change": -0.006942677410133219, "market_dynamics": 0.348185, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.691741, "high": 103.109213, "low": 100.098156, "close": 102.977042, "volume": 562896}, "trend_line": 98.335669, "activity_lines": {"activity_5": 101.214566, "activity_10": 100.183183, "activity_20": 98.38665, "activity_30": 98.339344}, "trend_signal": 1, "fair_value": 83.624564, "relative_strength": -1.327135, "rate_of_change": 0.03812888149953829, "market_dynamics": 0.508731, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.095759, "high": 104.577445, "low": 102.769287, "close": 104.461003, "volume": 558294}, "trend_line": 98.459794, "activity_lines": {"activity_5": 102.473095, "activity_10": 101.142644, "activity_20": 98.999034, "activity_30": 98.734527}, "trend_signal": 1, "fair_value": 83.86154, "relative_strength": -1.593266, "rate_of_change": 0.1262258153753004, "market_dynamics": 0.647349, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.144425, "high": 104.461003, "low": 103.120491, "close": 103.699236, "volume": 1082902}, "trend_line": 98.610382, "activity_lines": {"activity_5": 103.126354, "activity_10": 101.791067, "activity_20": 99.525036, "activity_30": 99.072556}, "trend_signal": 1, "fair_value": 84.095567, "relative_strength": -2.041661, "rate_of_change": 0.15294364723127396, "market_dynamics": 0.817624, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.511268, "high": 103.925689, "low": 101.809659, "close": 102.838539, "volume": 879046}, "trend_line": 98.817729, "activity_lines": {"activity_5": 103.266414, "activity_10": 102.168227, "activity_20": 99.952596, "activity_30": 99.34534}, "trend_signal": 1, "fair_value": 84.314523, "relative_strength": -3.400033, "rate_of_change": 0.21026893496873242, "market_dynamics": 0.934018, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.105652, "high": 104.708231, "low": 102.808859, "close": 104.470896, "volume": 790061}, "trend_line": 99.054652, "activity_lines": {"activity_5": 103.780359, "activity_10": 102.740727, "activity_20": 100.526941, "activity_30": 99.71006}, "trend_signal": 1, "fair_value": 84.527557, "relative_strength": -3.24655, "rate_of_change": 0.23975758439055447, "market_dynamics": 1.041872, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.45111, "high": 104.45111, "low": 100.711527, "close": 101.077571, "volume": 748043}, "trend_line": 99.186976, "activity_lines": {"activity_5": 102.909769, "activity_10": 102.629114, "activity_20": 100.751187, "activity_30": 99.840571}, "trend_signal": 1, "fair_value": 84.719503, "relative_strength": -3.969429, "rate_of_change": 0.13358686071603887, "market_dynamics": 0.936559, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.572225, "high": 103.403532, "low": 101.572225, "close": 103.224369, "volume": 848817}, "trend_line": 99.415736, "activity_lines": {"activity_5": 102.881409, "activity_10": 102.852193, "activity_20": 101.159255, "activity_30": 100.101048}, "trend_signal": 1, "fair_value": 84.906647, "relative_strength": -4.214387, "rate_of_change": 0.23063511886882615, "market_dynamics": 0.80099, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.352979, "high": 105.697638, "low": 102.997718, "close": 105.282129, "volume": 923961}, "trend_line": 99.598851, "activity_lines": {"activity_5": 103.621411, "activity_10": 103.376073, "activity_20": 101.737963, "activity_30": 100.479525}, "trend_signal": 1, "fair_value": 85.109461, "relative_strength": -3.192453, "rate_of_change": 0.18419116265457292, "market_dynamics": 0.83051, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.371166, "high": 107.062883, "low": 104.997703, "close": 106.815556, "volume": 571515}, "trend_line": 99.789219, "activity_lines": {"activity_5": 104.767029, "activity_10": 104.088259, "activity_20": 102.423424, "activity_30": 100.945119}, "trend_signal": 1, "fair_value": 85.33819, "relative_strength": -2.020661, "rate_of_change": 0.1911347350784263, "market_dynamics": 0.798408, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.657266, "high": 107.171014, "low": 105.974644, "close": 107.05299, "volume": 2091133}, "trend_line": 99.992739, "activity_lines": {"activity_5": 105.726658, "activity_10": 104.724879, "activity_20": 103.050078, "activity_30": 101.413749}, "trend_signal": 1, "fair_value": 85.579687, "relative_strength": -1.707787, "rate_of_change": 0.2039498876126062, "market_dynamics": 1.169047, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.132933, "high": 107.932979, "low": 105.846034, "close": 107.250851, "volume": 2072369}, "trend_line": 100.226421, "activity_lines": {"activity_5": 106.580101, "activity_10": 105.281409, "activity_20": 103.629924, "activity_30": 101.882015}, "trend_signal": 1, "fair_value": 85.808364, "relative_strength": -1.783214, "rate_of_change": 0.23369896888213226, "market_dynamics": 1.470091, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.320103, "high": 109.020921, "low": 106.726518, "close": 108.497379, "volume": 1502866}, "trend_line": 100.457792, "activity_lines": {"activity_5": 107.437501, "activity_10": 105.986876, "activity_20": 104.258185, "activity_30": 102.415625}, "trend_signal": 1, "fair_value": 86.066195, "relative_strength": -2.128006, "rate_of_change": 0.23084831094586905, "market_dynamics": 1.647669, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.843637, "high": 109.259146, "low": 107.968099, "close": 108.744706, "volume": 760670}, "trend_line": 100.74127, "activity_lines": {"activity_5": 108.025809, "activity_10": 106.663922, "activity_20": 104.845592, "activity_30": 102.950265}, "trend_signal": 1, "fair_value": 86.347499, "relative_strength": -3.042115, "rate_of_change": 0.28218617426909237, "market_dynamics": 1.76423, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.514518, "high": 109.815223, "low": 108.316732, "close": 109.497494, "volume": 883116}, "trend_line": 101.023982, "activity_lines": {"activity_5": 108.634208, "activity_10": 107.386103, "activity_20": 105.450607, "activity_30": 103.515182}, "trend_signal": 1, "fair_value": 86.641947, "relative_strength": -2.047412, "rate_of_change": 0.28063176094564185, "market_dynamics": 1.673526, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.795365, "high": 110.986652, "low": 109.169835, "close": 110.401037, "volume": 860994}, "trend_line": 101.410133, "activity_lines": {"activity_5": 109.364993, "activity_10": 108.151493, "activity_20": 106.083395, "activity_30": 104.120154}, "trend_signal": 1, "fair_value": 86.932533, "relative_strength": -2.274659, "rate_of_change": 0.38223696230861115, "market_dynamics": 1.57674, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.788269, "high": 110.840993, "low": 107.660621, "close": 107.710266, "volume": 674322}, "trend_line": 101.775657, "activity_lines": {"activity_5": 108.97565, "activity_10": 108.31983, "activity_20": 106.414094, "activity_30": 104.526614}, "trend_signal": 1, "fair_value": 87.20757, "relative_strength": -2.243544, "rate_of_change": 0.36044129830693894, "market_dynamics": 1.255688, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.325867, "high": 110.846255, "low": 107.988279, "close": 109.715933, "volume": 745283}, "trend_line": 102.169412, "activity_lines": {"activity_5": 109.224236, "activity_10": 108.73224, "activity_20": 106.889654, "activity_30": 105.03889}, "trend_signal": 1, "fair_value": 87.475914, "relative_strength": -2.087964, "rate_of_change": 0.3868852450640518, "market_dynamics": 1.158983, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.152811, "high": 112.088974, "low": 110.152811, "close": 111.810961, "volume": 641426}, "trend_line": 102.662048, "activity_lines": {"activity_5": 110.089927, "activity_10": 109.407536, "activity_20": 107.51462, "activity_30": 105.660925}, "trend_signal": 1, "fair_value": 87.738259, "relative_strength": -2.083778, "rate_of_change": 0.4821756241486489, "market_dynamics": 1.14941, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.347129, "high": 112.713015, "low": 110.451178, "close": 110.98685, "volume": 824017}, "trend_line": 103.371033, "activity_lines": {"activity_5": 110.476497, "activity_10": 109.814288, "activity_20": 108.006308, "activity_30": 106.198009}, "trend_signal": 1, "fair_value": 88.003032, "relative_strength": -3.42454, "rate_of_change": 0.6906008732652581, "market_dynamics": 1.083648, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.165573, "high": 111.493232, "low": 109.993946, "close": 111.205289, "volume": 858704}, "trend_line": 103.969004, "activity_lines": {"activity_5": 110.836591, "activity_10": 110.184914, "activity_20": 108.467839, "activity_30": 106.703445}, "trend_signal": 1, "fair_value": 88.250687, "relative_strength": -1.599922, "rate_of_change": 0.5784705663142605, "market_dynamics": 1.390002, "expectation": {"probability": 59.7979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.314509, "high": 113.091808, "low": 110.708837, "close": 111.175502, "volume": 1435972}, "trend_line": 104.591942, "activity_lines": {"activity_5": 111.133138, "activity_10": 110.474627, "activity_20": 108.876363, "activity_30": 107.16838}, "trend_signal": 1, "fair_value": 88.49973, "relative_strength": -1.710287, "rate_of_change": 0.5991574181089634, "market_dynamics": 1.484749, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.105999, "high": 111.433657, "low": 108.484731, "close": 110.271959, "volume": 1356256}, "trend_line": 105.101954, "activity_lines": {"activity_5": 110.897489, "activity_10": 110.528703, "activity_20": 109.159794, "activity_30": 107.534833}, "trend_signal": 1, "fair_value": 88.733725, "relative_strength": -0.554016, "rate_of_change": 0.48762073850775545, "market_dynamics": 1.197468, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.708837, "high": 113.915918, "low": 110.247137, "close": 113.856344, "volume": 1661843}, "trend_line": 105.65094, "activity_lines": {"activity_5": 111.819566, "activity_10": 111.20222, "activity_20": 109.756925, "activity_30": 108.099632}, "trend_signal": 1, "fair_value": 88.989813, "relative_strength": -0.930889, "rate_of_change": 0.5223366256349518, "market_dynamics": 1.208306, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.300318, "high": 113.985422, "low": 112.635072, "close": 113.488969, "volume": 983023}, "trend_line": 106.191951, "activity_lines": {"activity_5": 112.482826, "activity_10": 111.716003, "activity_20": 110.2707, "activity_30": 108.605312}, "trend_signal": 1, "fair_value": 89.258725, "relative_strength": -1.556633, "rate_of_change": 0.5120740052099844, "market_dynamics": 0.963457, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.508827, "high": 115.519459, "low": 112.694646, "close": 114.769816, "volume": 1131941}, "trend_line": 106.658347, "activity_lines": {"activity_5": 113.406227, "activity_10": 112.390095, "activity_20": 110.855744, "activity_30": 109.158722}, "trend_signal": 1, "fair_value": 89.544652, "relative_strength": 0.103041, "rate_of_change": 0.4392008957439751, "market_dynamics": 0.89557, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.276197, "high": 115.276197, "low": 113.290388, "close": 113.935776, "volume": 869779}, "trend_line": 107.18895, "activity_lines": {"activity_5": 113.81398, "activity_10": 112.833111, "activity_20": 111.312313, "activity_30": 109.628234}, "trend_signal": 1, "fair_value": 89.823168, "relative_strength": -0.767511, "rate_of_change": 0.4974791143162937, "market_dynamics": 0.93969, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.104689, "high": 115.194626, "low": 114.104689, "close": 115.120901, "volume": 616829}, "trend_line": 107.719954, "activity_lines": {"activity_5": 114.432756, "activity_10": 113.378413, "activity_20": 111.820522, "activity_30": 110.139973}, "trend_signal": 1, "fair_value": 90.110318, "relative_strength": -1.16084, "rate_of_change": 0.4953906162902013, "market_dynamics": 0.786285, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.951532, "high": 115.175597, "low": 113.879927, "close": 114.891755, "volume": 688119}, "trend_line": 108.206188, "activity_lines": {"activity_5": 114.651887, "activity_10": 113.78378, "activity_20": 112.250257, "activity_30": 110.60267}, "trend_signal": 1, "fair_value": 90.385512, "relative_strength": -0.351696, "rate_of_change": 0.4513871218325957, "market_dynamics": 0.697845, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.200604, "high": 117.752936, "low": 115.100975, "close": 117.62158, "volume": 1512018}, "trend_line": 108.784073, "activity_lines": {"activity_5": 115.711933, "activity_10": 114.629464, "activity_20": 112.894215, "activity_30": 111.210114}, "trend_signal": 1, "fair_value": 90.668938, "relative_strength": 0.396422, "rate_of_change": 0.5340591057509659, "market_dynamics": 0.813094, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.20314, "high": 118.462645, "low": 116.944105, "close": 117.711246, "volume": 1130698}, "trend_line": 109.352132, "activity_lines": {"activity_5": 116.52636, "activity_10": 115.37082, "activity_20": 113.495256, "activity_30": 111.786061}, "trend_signal": 1, "fair_value": 90.957695, "relative_strength": 0.808761, "rate_of_change": 0.522189493677067, "market_dynamics": 1.141286, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.565516, "high": 118.328944, "low": 115.888042, "close": 117.731172, "volume": 957915}, "trend_line": 109.843936, "activity_lines": {"activity_5": 117.151333, "activity_10": 115.997508, "activity_20": 114.047441, "activity_30": 112.326644}, "trend_signal": 1, "fair_value": 91.236031, "relative_strength": 1.151695, "rate_of_change": 0.44974340326533546, "market_dynamics": 1.395153, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.97028, "high": 118.219352, "low": 116.416074, "close": 117.502026, "volume": 1172637}, "trend_line": 110.278637, "activity_lines": {"activity_5": 117.446898, "activity_10": 116.46334, "activity_20": 114.527896, "activity_30": 112.820714}, "trend_signal": 1, "fair_value": 91.510704, "relative_strength": 0.55384, "rate_of_change": 0.3957441947455379, "market_dynamics": 1.673559, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.20314, "high": 120.570588, "low": 117.20314, "close": 120.351405, "volume": 1321892}, "trend_line": 110.833709, "activity_lines": {"activity_5": 118.533514, "activity_10": 117.315785, "activity_20": 115.236842, "activity_30": 113.47057}, "trend_signal": 1, "fair_value": 91.806019, "relative_strength": 3.129447, "rate_of_change": 0.5033359271569484, "market_dynamics": 1.771341, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.191999, "high": 121.317803, "low": 118.898022, "close": 120.022631, "volume": 1620737}, "trend_line": 111.406512, "activity_lines": {"activity_5": 119.146563, "activity_10": 117.990361, "activity_20": 115.859205, "activity_30": 114.063404}, "trend_signal": 1, "fair_value": 92.099593, "relative_strength": 4.096592, "rate_of_change": 0.5168129851180994, "market_dynamics": 1.867987, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.082408, "high": 120.505829, "low": 119.120991, "close": 120.201962, "volume": 1720218}, "trend_line": 111.930881, "activity_lines": {"activity_5": 119.659318, "activity_10": 118.578748, "activity_20": 116.448528, "activity_30": 114.630853}, "trend_signal": 1, "fair_value": 92.407364, "relative_strength": 3.028594, "rate_of_change": 0.47068074440746605, "market_dynamics": 1.999875, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.803447, "high": 120.720031, "low": 118.782254, "close": 120.620402, "volume": 1585414}, "trend_line": 112.582309, "activity_lines": {"activity_5": 120.145506, "activity_10": 119.144449, "activity_20": 117.031031, "activity_30": 115.191467}, "trend_signal": 1, "fair_value": 92.710928, "relative_strength": 3.860449, "rate_of_change": 0.5819913094403283, "market_dynamics": 2.147132, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.763596, "high": 120.68008, "low": 116.465888, "close": 117.502026, "volume": 1973078}, "trend_line": 113.05823, "activity_lines": {"activity_5": 119.399619, "activity_10": 119.021634, "activity_20": 117.25507, "activity_30": 115.508868}, "trend_signal": 1, "fair_value": 93.016999, "relative_strength": 3.209638, "rate_of_change": 0.4227316034173714, "market_dynamics": 1.684441, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.615331, "high": 118.119723, "low": 115.404843, "close": 115.589156, "volume": 1670540}, "trend_line": 113.401798, "activity_lines": {"activity_5": 118.01611, "activity_10": 118.507732, "activity_20": 117.259853, "activity_30": 115.672153}, "trend_signal": 1, "fair_value": 93.314894, "relative_strength": 3.06897, "rate_of_change": 0.30388588252266535, "market_dynamics": 0.946688, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.435999, "high": 117.27288, "low": 113.083495, "close": 113.437177, "volume": 1072875}, "trend_line": 113.622519, "activity_lines": {"activity_5": 116.232757, "activity_10": 117.58988, "activity_20": 117.041695, "activity_30": 115.674436}, "trend_signal": 1, "fair_value": 93.593142, "relative_strength": 3.012391, "rate_of_change": 0.19463624377454536, "market_dynamics": 0.093857, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.91, "high": 116.0129, "low": 112.61, "close": 112.81, "volume": 808127}, "trend_line": 113.814419, "activity_lines": {"activity_5": 114.679375, "activity_10": 116.634077, "activity_20": 116.752137, "activity_30": 115.622015}, "trend_signal": 1, "fair_value": 93.850095, "relative_strength": 4.767025, "rate_of_change": 0.16889257665551663, "market_dynamics": -0.75965, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.68, "high": 115.86, "low": 112.21, "close": 115.59, "volume": 882618}, "trend_line": 114.092391, "activity_lines": {"activity_5": 114.545458, "activity_10": 116.272841, "activity_20": 116.7197, "activity_30": 115.736569}, "trend_signal": 1, "fair_value": 94.122969, "relative_strength": 3.82968, "rate_of_change": 0.24423267494780732, "market_dynamics": -1.097354, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.43, "high": 119.42, "low": 115.42, "close": 118.36, "volume": 1942806}, "trend_line": 114.421145, "activity_lines": {"activity_5": 115.670234, "activity_10": 116.454172, "activity_20": 116.930051, "activity_30": 116.011899}, "trend_signal": 1, "fair_value": 94.41121, "relative_strength": 2.649236, "rate_of_change": 0.2881471736357855, "market_dynamics": -0.953021, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.05, "high": 122.16, "low": 117.86, "close": 121.8, "volume": 1348369}, "trend_line": 114.856321, "activity_lines": {"activity_5": 117.884478, "activity_10": 117.245358, "activity_20": 117.429507, "activity_30": 116.487954}, "trend_signal": 1, "fair_value": 94.723156, "relative_strength": 1.139997, "rate_of_change": 0.38032830382880584, "market_dynamics": -0.68685, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.265018, "high": 122.351657, "low": 120.666867, "close": 121.394617, "volume": 1234546}, "trend_line": 115.252892, "activity_lines": {"activity_5": 119.549539, "activity_10": 117.9365, "activity_20": 117.852527, "activity_30": 116.909779}, "trend_signal": 1, "fair_value": 95.030544, "relative_strength": 0.317109, "rate_of_change": 0.3452757293175085, "market_dynamics": -0.415181, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.195233, "high": 124.028971, "low": 121.195233, "close": 123.139222, "volume": 868992}, "trend_line": 115.677498, "activity_lines": {"activity_5": 121.265639, "activity_10": 118.919898, "activity_20": 118.404055, "activity_30": 117.418575}, "trend_signal": 1, "fair_value": 95.355731, "relative_strength": 0.844838, "rate_of_change": 0.36841244729893385, "market_dynamics": -0.137044, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.840147, "high": 124.146109, "low": 122.303975, "close": 124.00654, "volume": 992730}, "trend_line": 116.220707, "activity_lines": {"activity_5": 122.582229, "activity_10": 120.007586, "activity_20": 118.99833, "activity_30": 117.955932}, "trend_signal": 1, "fair_value": 95.689296, "relative_strength": -0.711423, "rate_of_change": 0.46958916763570085, "market_dynamics": -0.05401, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.166047, "high": 125.526839, "low": 122.909931, "close": 124.026478, "volume": 1007624}, "trend_line": 116.697725, "activity_lines": {"activity_5": 123.344363, "activity_10": 121.037332, "activity_20": 119.546548, "activity_30": 118.459531}, "trend_signal": 1, "fair_value": 96.017597, "relative_strength": -0.861397, "rate_of_change": 0.41044148870992586, "market_dynamics": 0.026771, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.106232, "high": 126.168056, "low": 123.637681, "close": 125.94056, "volume": 1233021}, "trend_line": 117.168712, "activity_lines": {"activity_5": 124.36676, "activity_10": 122.296466, "activity_20": 120.234652, "activity_30": 119.055842}, "trend_signal": 1, "fair_value": 96.362886, "relative_strength": -0.178892, "rate_of_change": 0.40359569991616706, "market_dynamics": 0.234096, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.149912, "high": 127.341228, "low": 125.5717, "close": 126.857723, "volume": 674227}, "trend_line": 117.697741, "activity_lines": {"activity_5": 125.418839, "activity_10": 123.534151, "activity_20": 120.957491, "activity_30": 119.68094}, "trend_signal": 1, "fair_value": 96.705477, "relative_strength": -0.864247, "rate_of_change": 0.45151046808468304, "market_dynamics": 0.390134, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.369234, "high": 128.024117, "low": 126.254589, "close": 126.638402, "volume": 959413}, "trend_line": 118.212178, "activity_lines": {"activity_5": 126.033605, "activity_10": 124.487949, "activity_20": 121.615461, "activity_30": 120.257757}, "trend_signal": 1, "fair_value": 97.040291, "relative_strength": 1.477083, "rate_of_change": 0.4370831552323515, "market_dynamics": 0.517419, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.748063, "high": 128.70202, "low": 125.611577, "close": 128.512606, "volume": 1788447}, "trend_line": 118.790082, "activity_lines": {"activity_5": 127.039827, "activity_10": 125.531085, "activity_20": 122.409416, "activity_30": 120.9223}, "trend_signal": 1, "fair_value": 97.379401, "relative_strength": 2.35687, "rate_of_change": 0.48887010609008813, "market_dynamics": 0.850127, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.260294, "high": 129.599246, "low": 126.728124, "close": 126.917539, "volume": 1068513}, "trend_line": 119.344934, "activity_lines": {"activity_5": 127.213955, "activity_10": 126.049253, "activity_20": 123.00012, "activity_30": 121.446653}, "trend_signal": 1, "fair_value": 97.71498, "relative_strength": 0.170481, "rate_of_change": 0.46708613266215, "market_dynamics": 0.905026, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.95, "high": 128.56, "low": 126.36, "close": 127.82, "volume": 885027}, "trend_line": 119.81039, "activity_lines": {"activity_5": 127.496167, "activity_10": 126.575914, "activity_20": 123.631937, "activity_30": 121.993431}, "trend_signal": 1, "fair_value": 98.042321, "relative_strength": 3.268655, "rate_of_change": 0.39000901370476543, "market_dynamics": 0.972564, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.36, "high": 129.6699, "low": 127.5, "close": 129.42, "volume": 1324701}, "trend_line": 120.341424, "activity_lines": {"activity_5": 128.186415, "activity_10": 127.284028, "activity_20": 124.38057, "activity_30": 122.613406}, "trend_signal": 1, "fair_value": 98.385393, "relative_strength": 2.288044, "rate_of_change": 0.4432286715701413, "market_dynamics": 1.136239, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.64, "high": 130.8299, "low": 129.04, "close": 130.28, "volume": 1827789}, "trend_line": 120.85843, "activity_lines": {"activity_5": 128.992512, "activity_10": 128.002591, "activity_20": 125.166359, "activity_30": 123.254604}, "trend_signal": 1, "fair_value": 98.725244, "relative_strength": 1.52959, "rate_of_change": 0.42961598991881217, "market_dynamics": 1.215747, "expectation": {"probability": 59.8404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d7d731-358f-4cff-ad8d-7158b3045f3e/", "share_image": "https://sharemaestro.com/terminal/41d7d731-358f-4cff-ad8d-7158b3045f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}