{"ticker": {"uuid": "41d885a0-abe5-493f-a67a-5b88194056ab", "symbol": "ETHA", "name": "iShares Ethereum Trust (The)", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHA fell 4.34%, moving from 15.89 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.16 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.16"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.1499, "low": 14.815, "close": 15.2, "volume": 113629403}, "trend_line": 19.058333, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.575091, "activity_20": 16.453762, "activity_30": 17.466344}, "trend_signal": 0, "fair_value": 21.633854, "relative_strength": -46.15855, "rate_of_change": -2.4167534675419913, "market_dynamics": 0.416108, "expectation": {"probability": 47.6276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.57, "high": 25.57, "low": 22.66, "close": 22.84, "volume": 26705122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.61, "high": 20.22, "low": 16.58, "close": 19.67, "volume": 33272215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.35, "high": 20.72, "low": 19.13, "close": 19.89, "volume": 11324100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.7, "high": 20.88, "low": 19.24, "close": 20.86, "volume": 9006049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.75, "high": 20.77, "low": 18.44, "close": 19.01, "volume": 10624904}, "trend_line": null, "activity_lines": {"activity_5": 20.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.01, "high": 19.01, "low": 16.73, "close": 16.83, "volume": 7968135}, "trend_line": null, "activity_lines": {"activity_5": 18.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.51, "high": 18.44, "low": 17.2397, "close": 18.39, "volume": 6292158}, "trend_line": null, "activity_lines": {"activity_5": 18.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.46, "high": 19.4899, "low": 17.2, "close": 19.29, "volume": 11202655}, "trend_line": null, "activity_lines": {"activity_5": 18.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.06, "high": 20.701, "low": 19.44, "close": 20.49, "volume": 11306782}, "trend_line": null, "activity_lines": {"activity_5": 19.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.95, "high": 19.9619, "low": 17.51, "close": 18.43, "volume": 13442613}, "trend_line": null, "activity_lines": {"activity_5": 19.039333, "activity_10": 19.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.77, "high": 19.105, "low": 17.65, "close": 18.66, "volume": 8732818}, "trend_line": null, "activity_lines": {"activity_5": 19.030667, "activity_10": 18.981455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.487273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.37, "high": 20.39, "low": 19.24, "close": 20.12, "volume": 10402239}, "trend_line": null, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.41, "high": 20.41, "low": 18.54, "close": 18.73, "volume": 11502644}, "trend_line": null, "activity_lines": {"activity_5": 19.164, "activity_10": 19.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.17, "high": 20.64, "low": 18.79, "close": 19.04, "volume": 16765680}, "trend_line": null, "activity_lines": {"activity_5": 19.082, "activity_10": 19.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.64, "high": 22.68, "low": 18.18, "close": 22.33, "volume": 32533386}, "trend_line": null, "activity_lines": {"activity_5": 20.193333, "activity_10": 19.688909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.638667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.05, "high": 25.6151, "low": 22.82, "close": 23.39, "volume": 53083480}, "trend_line": null, "activity_lines": {"activity_5": 21.398, "activity_10": 20.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.49, "high": 25.72, "low": 22.96, "close": 24.97, "volume": 41874856}, "trend_line": null, "activity_lines": {"activity_5": 22.814, "activity_10": 21.369273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.49, "high": 27.715, "low": 24.66, "close": 27.19, "volume": 46312879}, "trend_line": null, "activity_lines": {"activity_5": 24.646667, "activity_10": 22.577455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.54, "high": 31.085, "low": 26.5384, "close": 30.77, "volume": 73176729}, "trend_line": null, "activity_lines": {"activity_5": 27.108667, "activity_10": 24.292909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.51, "high": 30.28, "low": 26.66, "close": 29.72, "volume": 59222398}, "trend_line": null, "activity_lines": {"activity_5": 28.438667, "activity_10": 25.630545, "activity_20": 22.914095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.66, "high": 31.18, "low": 25.04, "close": 26.09, "volume": 72437387}, "trend_line": null, "activity_lines": {"activity_5": 28.066, "activity_10": 26.102909, "activity_20": 23.348286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.38, "high": 26.68, "low": 24.75, "close": 25.24, "volume": 25854121}, "trend_line": null, "activity_lines": {"activity_5": 27.23, "activity_10": 26.285636, "activity_20": 23.686048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.33, "high": 27.545, "low": 24.95, "close": 27.33, "volume": 26368355}, "trend_line": null, "activity_lines": {"activity_5": 27.072667, "activity_10": 26.755273, "activity_20": 24.196333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.55, "high": 28.41, "low": 24.198, "close": 24.69, "volume": 33838539}, "trend_line": null, "activity_lines": {"activity_5": 26.026, "activity_10": 26.588545, "activity_20": 24.419762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.03, "high": 26.77, "low": 22.04, "close": 26.69, "volume": 41559599}, "trend_line": null, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.682727, "activity_20": 24.815429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.26, "high": 25.97, "low": 24.205, "close": 25.25, "volume": 39201209}, "trend_line": null, "activity_lines": {"activity_5": 25.798667, "activity_10": 26.435818, "activity_20": 25.037381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 26.07, "low": 23.0501, "close": 25.12, "volume": 38815528}, "trend_line": null, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.131455, "activity_20": 25.206857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.630741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 21.7599, "low": 19.32, "close": 19.59, "volume": 71725798}, "trend_line": null, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.818909, "activity_20": 24.817619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.16, "high": 21.175, "low": 19.28, "close": 20.68, "volume": 36247183}, "trend_line": null, "activity_lines": {"activity_5": 22.287333, "activity_10": 23.842727, "activity_20": 24.530762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.458621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.358311, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.59, "high": 21.465, "low": 19.72, "close": 19.87, "volume": 38433259}, "trend_line": 22.372333, "activity_lines": {"activity_5": 21.088667, "activity_10": 22.902727, "activity_20": 24.165857, "activity_30": 23.403462}, "trend_signal": 0, "fair_value": 22.372333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.611527, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.2, "high": 20.35, "low": 16.19, "close": 16.79, "volume": 67292139}, "trend_line": 22.170667, "activity_lines": {"activity_5": 19.318, "activity_10": 21.581818, "activity_20": 23.500762, "activity_30": 23.043312}, "trend_signal": 0, "fair_value": 22.192258, "relative_strength": null, "rate_of_change": -0.9014080024644701, "market_dynamics": -0.845254, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.88, "high": 17.96, "low": 15.1, "close": 16.31, "volume": 65348568}, "trend_line": 22.058667, "activity_lines": {"activity_5": 17.951333, "activity_10": 20.342727, "activity_20": 22.798857, "activity_30": 22.665204}, "trend_signal": 0, "fair_value": 22.008438, "relative_strength": null, "rate_of_change": -0.5051719914425753, "market_dynamics": -0.955193, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 16.015, "low": 13.69, "close": 14.64, "volume": 64974173}, "trend_line": 21.883667, "activity_lines": {"activity_5": 16.615333, "activity_10": 18.962364, "activity_20": 21.956048, "activity_30": 22.186581}, "trend_signal": 0, "fair_value": 21.785152, "relative_strength": null, "rate_of_change": -0.793338962866617, "market_dynamics": -0.966287, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.37, "high": 15.6, "low": 14.16, "close": 14.93, "volume": 35922004}, "trend_line": 21.686, "activity_lines": {"activity_5": 15.706, "activity_10": 17.865455, "activity_20": 21.160333, "activity_30": 21.737957}, "trend_signal": 0, "fair_value": 21.583529, "relative_strength": null, "rate_of_change": -0.903262693587867, "market_dynamics": -1.065421, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.73, "high": 15.92, "low": 14.0841, "close": 14.16, "volume": 33910125}, "trend_line": 21.524333, "activity_lines": {"activity_5": 14.923333, "activity_10": 16.806, "activity_20": 20.310857, "activity_30": 21.252409}, "trend_signal": 0, "fair_value": 21.371429, "relative_strength": null, "rate_of_change": -0.7454901779950259, "market_dynamics": -1.190649, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.791, "high": 14.59, "low": 13.25, "close": 13.7, "volume": 43936869}, "trend_line": 21.42, "activity_lines": {"activity_5": 14.368, "activity_10": 15.890727, "activity_20": 19.456476, "activity_30": 20.747613}, "trend_signal": 0, "fair_value": 21.158333, "relative_strength": null, "rate_of_change": -0.4847211757966991, "market_dynamics": -1.254339, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.37, "high": 12.64, "low": 10.99, "close": 11.85, "volume": 108598859}, "trend_line": 21.202, "activity_lines": {"activity_5": 13.402, "activity_10": 14.849091, "activity_20": 18.472048, "activity_30": 20.130194}, "trend_signal": 0, "fair_value": 20.906757, "relative_strength": null, "rate_of_change": -1.0177404295051353, "market_dynamics": -1.230688, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.675, "high": 12.785, "low": 11.64, "close": 11.98, "volume": 45814707}, "trend_line": 20.958333, "activity_lines": {"activity_5": 12.776667, "activity_10": 14.072364, "activity_20": 17.562476, "activity_30": 19.535226}, "trend_signal": 0, "fair_value": 20.671842, "relative_strength": null, "rate_of_change": -1.14926422035658, "market_dynamics": -1.219613, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.32, "high": 13.89, "low": 11.83, "close": 13.67, "volume": 72057701}, "trend_line": 20.731, "activity_lines": {"activity_5": 12.892, "activity_10": 13.741273, "activity_20": 16.886286, "activity_30": 19.065011}, "trend_signal": 0, "fair_value": 20.492308, "relative_strength": null, "rate_of_change": -1.0846902757008299, "market_dynamics": -1.124967, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.63, "high": 14.195, "low": 13.11, "close": 13.93, "volume": 39464488}, "trend_line": 20.581, "activity_lines": {"activity_5": 13.178, "activity_10": 13.584909, "activity_20": 16.316286, "activity_30": 18.626237}, "trend_signal": 0, "fair_value": 20.32825, "relative_strength": null, "rate_of_change": -0.7235540977280503, "market_dynamics": -1.136886, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.65, "high": 18.0899, "low": 13.25, "close": 17.68, "volume": 55226951}, "trend_line": 20.548333, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.218364, "activity_20": 16.178619, "activity_30": 18.439075}, "trend_signal": 0, "fair_value": 20.263659, "relative_strength": null, "rate_of_change": -0.15872406588601137, "market_dynamics": -0.907322, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.37, "high": 20.745, "low": 18.23, "close": 19.65, "volume": 68690447}, "trend_line": 20.532667, "activity_lines": {"activity_5": 16.672, "activity_10": 15.193818, "activity_20": 16.268619, "activity_30": 18.381118}, "trend_signal": 0, "fair_value": 20.249048, "relative_strength": null, "rate_of_change": -0.07623976115239865, "market_dynamics": -0.378232, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.21, "high": 20.3199, "low": 18.14, "close": 19.38, "volume": 73615054}, "trend_line": 20.554333, "activity_lines": {"activity_5": 18.004667, "activity_10": 16.059455, "activity_20": 16.359524, "activity_30": 18.306753}, "trend_signal": 0, "fair_value": 20.228837, "relative_strength": null, "rate_of_change": 0.10551965801617363, "market_dynamics": 0.06952, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.2, "high": 20.56, "low": 19.21, "close": 19.49, "volume": 66189306}, "trend_line": 20.569333, "activity_lines": {"activity_5": 18.880667, "activity_10": 16.858909, "activity_20": 16.498762, "activity_30": 18.238086}, "trend_signal": 0, "fair_value": 20.212045, "relative_strength": null, "rate_of_change": 0.0729773133479961, "market_dynamics": 0.560385, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.94, "high": 20.31, "low": 18.8, "close": 18.81, "volume": 72137755}, "trend_line": 20.452, "activity_lines": {"activity_5": 19.142, "activity_10": 17.451818, "activity_20": 16.598, "activity_30": 18.124581}, "trend_signal": 0, "fair_value": 20.180889, "relative_strength": null, "rate_of_change": -0.5704268582748822, "market_dynamics": 0.772161, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.21, "high": 21.81, "low": 18.9634, "close": 19.14, "volume": 105626085}, "trend_line": 20.310333, "activity_lines": {"activity_5": 19.188, "activity_10": 18.020182, "activity_20": 16.76619, "activity_30": 18.039935}, "trend_signal": 0, "fair_value": 20.158261, "relative_strength": null, "rate_of_change": -0.6926804224525804, "market_dynamics": 0.8453, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.77, "high": 20.24, "low": 17.95, "close": 18.27, "volume": 66290084}, "trend_line": 20.087, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.331455, "activity_20": 16.880619, "activity_30": 17.908301}, "trend_signal": 0, "fair_value": 20.118085, "relative_strength": null, "rate_of_change": -1.0996028474767017, "market_dynamics": 0.817024, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.03, "high": 18.8, "low": 16.57, "close": 18.27, "volume": 84536195}, "trend_line": 19.789667, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.526, "activity_20": 17.027667, "activity_30": 17.791075}, "trend_signal": 0, "fair_value": 20.079583, "relative_strength": null, "rate_of_change": -1.4802260168267949, "market_dynamics": 0.839263, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.74, "high": 19.98, "low": 18.18, "close": 19.49, "volume": 79694801}, "trend_line": 19.413667, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.828, "activity_20": 17.29719, "activity_30": 17.771742}, "trend_signal": 0, "fair_value": 20.067551, "relative_strength": null, "rate_of_change": -1.8999814398089732, "market_dynamics": 0.840699, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.36, "high": 22.83, "low": 19.03, "close": 22.8, "volume": 165814753}, "trend_line": 19.183, "activity_lines": {"activity_5": 20.163333, "activity_10": 19.626, "activity_20": 17.887619, "activity_30": 17.990215}, "trend_signal": 0, "fair_value": 20.1222, "relative_strength": null, "rate_of_change": -1.188168108580416, "market_dynamics": 0.909986, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.085, "high": 27.8693, "low": 22.48, "close": 26.92, "volume": 287063943}, "trend_line": 19.210667, "activity_lines": {"activity_5": 22.605333, "activity_10": 21.011818, "activity_20": 18.856476, "activity_30": 18.489376}, "trend_signal": 0, "fair_value": 20.25549, "relative_strength": null, "rate_of_change": 0.1442266590210134, "market_dynamics": 1.110189, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.7, "high": 29.255, "low": 26.89, "close": 27.58, "volume": 266175488}, "trend_line": 19.288667, "activity_lines": {"activity_5": 24.748667, "activity_10": 22.349636, "activity_20": 19.839952, "activity_30": 19.029333}, "trend_signal": 0, "fair_value": 20.396346, "relative_strength": 20.075621, "rate_of_change": 0.40602442382661363, "market_dynamics": 1.29117, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.11, "high": 29.32, "low": 26.45, "close": 26.51, "volume": 209571847}, "trend_line": 19.261333, "activity_lines": {"activity_5": 25.914667, "activity_10": 23.348727, "activity_20": 20.667857, "activity_30": 19.495226}, "trend_signal": 1, "fair_value": 20.511698, "relative_strength": 18.205826, "rate_of_change": -0.14171015550219074, "market_dynamics": 1.472859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.97, "high": 30.82, "low": 26.89, "close": 30.79, "volume": 205359995}, "trend_line": 19.464667, "activity_lines": {"activity_5": 27.958, "activity_10": 24.996364, "activity_20": 21.846857, "activity_30": 20.239011}, "trend_signal": 1, "fair_value": 20.702037, "relative_strength": 31.745472, "rate_of_change": 1.0556590242222494, "market_dynamics": 1.530346, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.695, "high": 36.02, "low": 31.68, "close": 33.15, "volume": 364253445}, "trend_line": 19.68, "activity_lines": {"activity_5": 30.034667, "activity_10": 26.867636, "activity_20": 23.175095, "activity_30": 21.121935}, "trend_signal": 1, "fair_value": 20.928364, "relative_strength": 40.143433, "rate_of_change": 1.1062763108148788, "market_dynamics": 1.553662, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.93, "high": 36.8, "low": 31.06, "close": 36.59, "volume": 336508697}, "trend_line": 20.058, "activity_lines": {"activity_5": 32.568, "activity_10": 29.103636, "activity_20": 24.740524, "activity_30": 22.212903}, "trend_signal": 1, "fair_value": 21.208036, "relative_strength": 54.666908, "rate_of_change": 1.9207317073170738, "market_dynamics": 1.560061, "expectation": {"probability": 81.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.25, "high": 35.48, "low": 32.26, "close": 32.82, "volume": 280623111}, "trend_line": 20.314667, "activity_lines": {"activity_5": 33.2, "activity_10": 30.336909, "activity_20": 25.837905, "activity_30": 23.036258}, "trend_signal": 1, "fair_value": 21.411754, "relative_strength": 37.996356, "rate_of_change": 1.2796240901385991, "market_dynamics": 1.47911, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.56, "high": 34.01, "low": 32.14, "close": 32.77, "volume": 209635560}, "trend_line": 20.754, "activity_lines": {"activity_5": 33.466, "activity_10": 31.296545, "activity_20": 26.830667, "activity_30": 23.839828}, "trend_signal": 1, "fair_value": 21.607586, "relative_strength": 35.236757, "rate_of_change": 2.1626394368167654, "market_dynamics": 1.335984, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.85, "high": 35.38, "low": 32.33, "close": 35.36, "volume": 200940153}, "trend_line": 21.243333, "activity_lines": {"activity_5": 34.178, "activity_10": 32.463455, "activity_20": 27.971095, "activity_30": 24.782151}, "trend_signal": 1, "fair_value": 21.840678, "relative_strength": 41.902323, "rate_of_change": 2.3577768141081163, "market_dynamics": 1.187837, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.28, "high": 35.14, "low": 33.44, "close": 33.57, "volume": 194153516}, "trend_line": 21.7, "activity_lines": {"activity_5": 33.988667, "activity_10": 33.016364, "activity_20": 28.837762, "activity_30": 25.577419}, "trend_signal": 1, "fair_value": 22.036167, "relative_strength": 30.929723, "rate_of_change": 2.1496956245048717, "market_dynamics": 1.002217, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.825, "high": 31.96, "low": 28.87, "close": 30.46, "volume": 230531486}, "trend_line": 22.155667, "activity_lines": {"activity_5": 32.734667, "activity_10": 32.808, "activity_20": 29.314714, "activity_30": 26.142581}, "trend_signal": 1, "fair_value": 22.174262, "relative_strength": 18.867203, "rate_of_change": 2.0998479262672896, "market_dynamics": 0.815898, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.11, "high": 34.7988, "low": 30.965, "close": 34.26, "volume": 211175303}, "trend_line": 22.754, "activity_lines": {"activity_5": 33.156, "activity_10": 33.226182, "activity_20": 30.092714, "activity_30": 26.923505}, "trend_signal": 1, "fair_value": 22.369194, "relative_strength": 30.998015, "rate_of_change": 2.7005867167077398, "market_dynamics": 0.737895, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.79, "high": 36.04, "low": 29.86, "close": 30.2, "volume": 328164763}, "trend_line": 23.272667, "activity_lines": {"activity_5": 32.128, "activity_10": 32.784727, "activity_20": 30.414476, "activity_30": 27.403892}, "trend_signal": 1, "fair_value": 22.493492, "relative_strength": 17.465688, "rate_of_change": 2.279454161905586, "market_dynamics": 0.565211, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.03, "high": 32.335, "low": 28.06, "close": 28.94, "volume": 296813425}, "trend_line": 23.739667, "activity_lines": {"activity_5": 30.851333, "activity_10": 32.047091, "activity_20": 30.564714, "activity_30": 27.769527}, "trend_signal": 1, "fair_value": 22.594219, "relative_strength": 9.536546, "rate_of_change": 2.0066458218991503, "market_dynamics": 0.2984, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.45, "high": 31.13, "low": 28.57, "close": 29.71, "volume": 251128716}, "trend_line": 24.258, "activity_lines": {"activity_5": 30.259333, "activity_10": 31.483091, "activity_20": 30.743286, "activity_30": 28.15471}, "trend_signal": 1, "fair_value": 22.703692, "relative_strength": 9.56321, "rate_of_change": 2.183404678759809, "market_dynamics": 0.05055, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.49, "high": 32.05, "low": 27.78, "close": 29.36, "volume": 233336382}, "trend_line": 24.78, "activity_lines": {"activity_5": 29.808, "activity_10": 30.918, "activity_20": 30.836619, "activity_30": 28.483871}, "trend_signal": 1, "fair_value": 22.804545, "relative_strength": 5.86933, "rate_of_change": 2.1518674251793306, "market_dynamics": -0.278043, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.145, "high": 28.2799, "low": 23.645, "close": 26.19, "volume": 333178029}, "trend_line": 25.258, "activity_lines": {"activity_5": 28.373333, "activity_10": 29.908, "activity_20": 30.579381, "activity_30": 28.574839}, "trend_signal": 1, "fair_value": 22.855075, "relative_strength": -2.537283, "rate_of_change": 1.9289749798224292, "market_dynamics": -0.489388, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.275, "high": 27.3, "low": 23.46, "close": 23.69, "volume": 233039498}, "trend_line": 25.648333, "activity_lines": {"activity_5": 26.643333, "activity_10": 28.564, "activity_20": 30.046333, "activity_30": 28.473677}, "trend_signal": 1, "fair_value": 22.867353, "relative_strength": -11.38673, "rate_of_change": 1.5453836408266761, "market_dynamics": -0.721265, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.56, "high": 24.26, "low": 20.22, "close": 20.7, "volume": 336570611}, "trend_line": 25.882667, "activity_lines": {"activity_5": 24.350667, "activity_10": 26.841455, "activity_20": 29.202714, "activity_30": 28.15443}, "trend_signal": 0, "fair_value": 22.835942, "relative_strength": -19.592874, "rate_of_change": 0.9136422238435554, "market_dynamics": -0.81788, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.14, "high": 23.45, "low": 21.05, "close": 22.95, "volume": 149650301}, "trend_line": 26.183333, "activity_lines": {"activity_5": 23.357333, "activity_10": 25.794545, "activity_20": 28.567619, "activity_30": 27.965226}, "trend_signal": 0, "fair_value": 22.837571, "relative_strength": -14.428945, "rate_of_change": 1.1616499953424415, "market_dynamics": -0.98581, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.33, "high": 24.39, "low": 20.55, "close": 22.85, "volume": 238265861}, "trend_line": 26.355667, "activity_lines": {"activity_5": 22.781333, "activity_10": 24.922545, "activity_20": 27.922286, "activity_30": 27.750172}, "trend_signal": 0, "fair_value": 22.837746, "relative_strength": -14.809727, "rate_of_change": 0.6581820580290496, "market_dynamics": -1.129382, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.77, "high": 26.09, "low": 23.03, "close": 23.27, "volume": 236424350}, "trend_line": 26.476333, "activity_lines": {"activity_5": 22.779333, "activity_10": 24.265273, "activity_20": 27.336333, "activity_30": 27.551097}, "trend_signal": 0, "fair_value": 22.84375, "relative_strength": -10.831467, "rate_of_change": 0.45783701850535574, "market_dynamics": -1.115543, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 23.79, "low": 20.97, "close": 22.64, "volume": 262906964}, "trend_line": 26.585, "activity_lines": {"activity_5": 22.762, "activity_10": 23.693273, "activity_20": 26.710905, "activity_30": 27.303591}, "trend_signal": 0, "fair_value": 22.840959, "relative_strength": -13.182916, "rate_of_change": 0.4104307042821999, "market_dynamics": -1.166655, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.12, "high": 23.225, "low": 21.8, "close": 22.14, "volume": 100844740}, "trend_line": 26.673333, "activity_lines": {"activity_5": 22.648, "activity_10": 23.167818, "activity_20": 26.056286, "activity_30": 27.016817}, "trend_signal": 0, "fair_value": 22.831486, "relative_strength": -15.638052, "rate_of_change": 0.33226631559149394, "market_dynamics": -1.177326, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.14, "high": 23.83, "low": 21.995, "close": 23.58, "volume": 128067730}, "trend_line": 26.832333, "activity_lines": {"activity_5": 22.918, "activity_10": 23.027818, "activity_20": 25.58, "activity_30": 26.817247}, "trend_signal": 0, "fair_value": 22.841467, "relative_strength": -7.962422, "rate_of_change": 0.5961009822057068, "market_dynamics": -1.15663, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 25.01, "low": 23.02, "close": 23.19, "volume": 184728033}, "trend_line": 26.967333, "activity_lines": {"activity_5": 23.016, "activity_10": 22.928364, "activity_20": 25.112143, "activity_30": 26.582258}, "trend_signal": 0, "fair_value": 22.846053, "relative_strength": -10.950578, "rate_of_change": 0.5031243462877476, "market_dynamics": -1.193704, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.22, "high": 25.75, "low": 23.195, "close": 24.88, "volume": 188070151}, "trend_line": 27.187667, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.248364, "activity_20": 24.869048, "activity_30": 26.447591}, "trend_signal": 0, "fair_value": 22.872468, "relative_strength": -3.122618, "rate_of_change": 0.817040379929306, "market_dynamics": -1.063672, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.17, "high": 23.29, "low": 21.62, "close": 22.2, "volume": 184545413}, "trend_line": 27.318667, "activity_lines": {"activity_5": 23.292667, "activity_10": 23.104909, "activity_20": 24.408524, "activity_30": 26.125806}, "trend_signal": 0, "fair_value": 22.863846, "relative_strength": -13.265801, "rate_of_change": 0.4818361207675532, "market_dynamics": -0.921951, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.79, "high": 22.945, "low": 19.87, "close": 20.17, "volume": 208927119}, "trend_line": 27.341333, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.619455, "activity_20": 23.805, "activity_30": 25.664602}, "trend_signal": 0, "fair_value": 22.829747, "relative_strength": -20.497653, "rate_of_change": 0.08296890913453943, "market_dynamics": -0.897938, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.11, "low": 13.77, "close": 15.51, "volume": 455298364}, "trend_line": 27.098333, "activity_lines": {"activity_5": 19.852, "activity_10": 21.296364, "activity_20": 22.83, "activity_30": 24.90129}, "trend_signal": 0, "fair_value": 22.73825, "relative_strength": -37.279191, "rate_of_change": -0.8887642749532312, "market_dynamics": -0.778244, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 16.23, "low": 14.32, "close": 15.44, "volume": 184247310}, "trend_line": 26.715667, "activity_lines": {"activity_5": 17.935333, "activity_10": 20.095818, "activity_20": 21.934333, "activity_30": 24.14914}, "trend_signal": 0, "fair_value": 22.648148, "relative_strength": -36.369172, "rate_of_change": -1.4121385252738623, "market_dynamics": -0.915467, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.015, "high": 15.23, "low": 14.38, "close": 14.89, "volume": 122614544}, "trend_line": 26.292667, "activity_lines": {"activity_5": 16.352, "activity_10": 18.93, "activity_20": 21.05781, "activity_30": 23.386194}, "trend_signal": 0, "fair_value": 22.553537, "relative_strength": -38.93698, "rate_of_change": -1.5833405918706738, "market_dynamics": -1.002356, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.47, "high": 15.75, "low": 13.62, "close": 14.52, "volume": 162314820}, "trend_line": 25.893, "activity_lines": {"activity_5": 15.311333, "activity_10": 17.849273, "activity_20": 20.238286, "activity_30": 22.626667}, "trend_signal": 0, "fair_value": 22.456747, "relative_strength": -40.03765, "rate_of_change": -1.5200702157753752, "market_dynamics": -1.006611, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 16.63, "low": 14.535, "close": 14.93, "volume": 252764631}, "trend_line": 25.364333, "activity_lines": {"activity_5": 14.919333, "activity_10": 16.990727, "activity_20": 19.532476, "activity_30": 21.919376}, "trend_signal": 0, "fair_value": 22.367143, "relative_strength": -37.314297, "rate_of_change": -2.0417371490364276, "market_dynamics": -1.04702, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.24, "high": 16.73, "low": 15.1461, "close": 15.89, "volume": 166264675}, "trend_line": 24.789, "activity_lines": {"activity_5": 15.196667, "activity_10": 16.437818, "activity_20": 18.98481, "activity_30": 21.308129}, "trend_signal": 0, "fair_value": 22.290941, "relative_strength": -32.478121, "rate_of_change": -2.26827569248518, "market_dynamics": -1.023198, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.225, "high": 17.82, "low": 15.845, "close": 16.1, "volume": 213940995}, "trend_line": 24.106, "activity_lines": {"activity_5": 15.518667, "activity_10": 16.062909, "activity_20": 18.522952, "activity_30": 20.747548}, "trend_signal": 0, "fair_value": 22.218953, "relative_strength": -30.095027, "rate_of_change": -2.755254346686029, "market_dynamics": -0.9448, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 16.605, "low": 14.86, "close": 15.01, "volume": 224917913}, "trend_line": 23.512333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.618727, "activity_20": 18.020429, "activity_30": 20.16071}, "trend_signal": 0, "fair_value": 22.136092, "relative_strength": -32.535126, "rate_of_change": -2.462735418567991, "market_dynamics": -0.920593, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.64, "high": 16.37, "low": 15.185, "close": 15.63, "volume": 165593376}, "trend_line": 22.941, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.466727, "activity_20": 17.63019, "activity_30": 19.652172}, "trend_signal": 0, "fair_value": 22.062159, "relative_strength": -32.24577, "rate_of_change": -2.42992900789557, "market_dynamics": -0.880587, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.19, "high": 17.12, "low": 15.55, "close": 17.05, "volume": 162678571}, "trend_line": 22.330667, "activity_lines": {"activity_5": 16.059333, "activity_10": 15.692364, "activity_20": 17.413571, "activity_30": 19.272108}, "trend_signal": 0, "fair_value": 22.005843, "relative_strength": -29.304407, "rate_of_change": -2.660446362407919, "market_dynamics": -0.738476, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.59, "high": 18.635, "low": 16.46, "close": 18.38, "volume": 165781155}, "trend_line": 21.824333, "activity_lines": {"activity_5": 16.874, "activity_10": 16.216545, "activity_20": 17.341, "activity_30": 19.017226}, "trend_signal": 0, "fair_value": 21.965556, "relative_strength": -28.269858, "rate_of_change": -2.2674378691867956, "market_dynamics": -0.445837, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.51, "high": 18.32, "low": 17.21, "close": 17.52, "volume": 131343997}, "trend_line": 21.393, "activity_lines": {"activity_5": 17.236, "activity_10": 16.532182, "activity_20": 17.208286, "activity_30": 18.739527}, "trend_signal": 0, "fair_value": 21.916703, "relative_strength": -33.086871, "rate_of_change": -1.976385715888768, "market_dynamics": -0.248148, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.48, "high": 17.6, "low": 16.75, "close": 17.42, "volume": 107807679}, "trend_line": 20.831667, "activity_lines": {"activity_5": 17.47, "activity_10": 16.791818, "activity_20": 17.091429, "activity_30": 18.483204}, "trend_signal": 0, "fair_value": 21.867826, "relative_strength": -34.392968, "rate_of_change": -2.623909690085547, "market_dynamics": 0.016701, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.66, "high": 18.13, "low": 17.12, "close": 17.48, "volume": 90074532}, "trend_line": 20.407667, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.016364, "activity_20": 17.008143, "activity_30": 18.266968}, "trend_signal": 0, "fair_value": 21.820645, "relative_strength": -37.236715, "rate_of_change": -2.0353627964579095, "market_dynamics": 0.258472, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 17.7, "low": 16.63, "close": 16.76, "volume": 113949801}, "trend_line": 20.001667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.056182, "activity_20": 16.880857, "activity_30": 18.031634}, "trend_signal": 0, "fair_value": 21.766809, "relative_strength": -39.202152, "rate_of_change": -1.9894483774161877, "market_dynamics": 0.305842, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.165, "high": 16.25, "low": 15.52, "close": 15.57, "volume": 104013793}, "trend_line": 19.530333, "activity_lines": {"activity_5": 16.646, "activity_10": 16.846364, "activity_20": 16.665857, "activity_30": 17.74572}, "trend_signal": 0, "fair_value": 21.701579, "relative_strength": -43.736439, "rate_of_change": -2.356473587926458, "market_dynamics": 0.41382, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.1499, "low": 14.815, "close": 15.2, "volume": 113629403}, "trend_line": 19.058333, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.575091, "activity_20": 16.453762, "activity_30": 17.466344}, "trend_signal": 0, "fair_value": 21.633854, "relative_strength": -46.15855, "rate_of_change": -2.4167534675419913, "market_dynamics": 0.416108, "expectation": {"probability": 47.6276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d885a0-abe5-493f-a67a-5b88194056ab/", "share_image": "https://sharemaestro.com/terminal/41d885a0-abe5-493f-a67a-5b88194056ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}