{"ticker": {"uuid": "41d885a0-abe5-493f-a67a-5b88194056ab", "symbol": "ETHA", "name": "iShares Ethereum Trust (The)", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETHA fell 20.15%, moving from 17.42 to 13.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.73 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.73"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.345, "high": 14.655, "low": 13.2, "close": 13.91, "volume": 159477679}, "trend_line": 16.632333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.238, "activity_20": 14.449476, "activity_30": 15.141075}, "trend_signal": 0, "fair_value": 21.069519, "relative_strength": -43.729683, "rate_of_change": -1.719519435090005, "market_dynamics": -0.340376, "expectation": {"probability": 48.4765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 26.59, "high": 26.61, "low": 23.51, "close": 24.87, "volume": 37392996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.57, "high": 25.57, "low": 22.66, "close": 22.84, "volume": 26705122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.61, "high": 20.22, "low": 16.58, "close": 19.67, "volume": 33272215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.35, "high": 20.72, "low": 19.13, "close": 19.89, "volume": 11324100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.7, "high": 20.88, "low": 19.24, "close": 20.86, "volume": 9006049}, "trend_line": null, "activity_lines": {"activity_5": 20.894667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.75, "high": 20.77, "low": 18.44, "close": 19.01, "volume": 10624904}, "trend_line": null, "activity_lines": {"activity_5": 20.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.01, "high": 19.01, "low": 16.73, "close": 16.83, "volume": 7968135}, "trend_line": null, "activity_lines": {"activity_5": 18.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.51, "high": 18.44, "low": 17.2397, "close": 18.39, "volume": 6292158}, "trend_line": null, "activity_lines": {"activity_5": 18.527333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.46, "high": 19.4899, "low": 17.2, "close": 19.29, "volume": 11202655}, "trend_line": null, "activity_lines": {"activity_5": 18.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.06, "high": 20.701, "low": 19.44, "close": 20.49, "volume": 11306782}, "trend_line": null, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.471273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.95, "high": 19.9619, "low": 17.51, "close": 18.43, "volume": 13442613}, "trend_line": null, "activity_lines": {"activity_5": 19.039333, "activity_10": 19.146909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.77, "high": 19.105, "low": 17.65, "close": 18.66, "volume": 8732818}, "trend_line": null, "activity_lines": {"activity_5": 19.030667, "activity_10": 18.981455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.935833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.37, "high": 20.39, "low": 19.24, "close": 20.12, "volume": 10402239}, "trend_line": null, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.41, "high": 20.41, "low": 18.54, "close": 18.73, "volume": 11502644}, "trend_line": null, "activity_lines": {"activity_5": 19.164, "activity_10": 19.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.17, "high": 20.64, "low": 18.79, "close": 19.04, "volume": 16765680}, "trend_line": null, "activity_lines": {"activity_5": 19.082, "activity_10": 19.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.64, "high": 22.68, "low": 18.18, "close": 22.33, "volume": 32533386}, "trend_line": null, "activity_lines": {"activity_5": 20.193333, "activity_10": 19.688909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.965625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.05, "high": 25.6151, "low": 22.82, "close": 23.39, "volume": 53083480}, "trend_line": null, "activity_lines": {"activity_5": 21.398, "activity_10": 20.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.49, "high": 25.72, "low": 22.96, "close": 24.97, "volume": 41874856}, "trend_line": null, "activity_lines": {"activity_5": 22.814, "activity_10": 21.369273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.49, "high": 27.715, "low": 24.66, "close": 27.19, "volume": 46312879}, "trend_line": null, "activity_lines": {"activity_5": 24.646667, "activity_10": 22.577455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.54, "high": 31.085, "low": 26.5384, "close": 30.77, "volume": 73176729}, "trend_line": null, "activity_lines": {"activity_5": 27.108667, "activity_10": 24.292909, "activity_20": 22.111095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.51, "high": 30.28, "low": 26.66, "close": 29.72, "volume": 59222398}, "trend_line": null, "activity_lines": {"activity_5": 28.438667, "activity_10": 25.630545, "activity_20": 22.914095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.66, "high": 31.18, "low": 25.04, "close": 26.09, "volume": 72437387}, "trend_line": null, "activity_lines": {"activity_5": 28.066, "activity_10": 26.102909, "activity_20": 23.348286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.38, "high": 26.68, "low": 24.75, "close": 25.24, "volume": 25854121}, "trend_line": null, "activity_lines": {"activity_5": 27.23, "activity_10": 26.285636, "activity_20": 23.686048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.33, "high": 27.545, "low": 24.95, "close": 27.33, "volume": 26368355}, "trend_line": null, "activity_lines": {"activity_5": 27.072667, "activity_10": 26.755273, "activity_20": 24.196333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.55, "high": 28.41, "low": 24.198, "close": 24.69, "volume": 33838539}, "trend_line": null, "activity_lines": {"activity_5": 26.026, "activity_10": 26.588545, "activity_20": 24.419762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.03, "high": 26.77, "low": 22.04, "close": 26.69, "volume": 41559599}, "trend_line": null, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.682727, "activity_20": 24.815429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.26, "high": 25.97, "low": 24.205, "close": 25.25, "volume": 39201209}, "trend_line": null, "activity_lines": {"activity_5": 25.798667, "activity_10": 26.435818, "activity_20": 25.037381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 26.07, "low": 23.0501, "close": 25.12, "volume": 38815528}, "trend_line": null, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.131455, "activity_20": 25.206857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 21.7599, "low": 19.32, "close": 19.59, "volume": 71725798}, "trend_line": null, "activity_lines": {"activity_5": 23.483333, "activity_10": 24.818909, "activity_20": 24.817619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.603103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029998, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.16, "high": 21.175, "low": 19.28, "close": 20.68, "volume": 36247183}, "trend_line": 22.539, "activity_lines": {"activity_5": 22.287333, "activity_10": 23.842727, "activity_20": 24.530762, "activity_30": 23.575656}, "trend_signal": 0, "fair_value": 22.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264293, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.59, "high": 21.465, "low": 19.72, "close": 19.87, "volume": 38433259}, "trend_line": 22.372333, "activity_lines": {"activity_5": 21.088667, "activity_10": 22.902727, "activity_20": 24.165857, "activity_30": 23.403462}, "trend_signal": 0, "fair_value": 22.452903, "relative_strength": null, "rate_of_change": -0.7394604907050016, "market_dynamics": -0.559466, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.2, "high": 20.35, "low": 16.19, "close": 16.79, "volume": 67292139}, "trend_line": 22.170667, "activity_lines": {"activity_5": 19.318, "activity_10": 21.581818, "activity_20": 23.500762, "activity_30": 23.043312}, "trend_signal": 0, "fair_value": 22.275938, "relative_strength": null, "rate_of_change": -0.9014080024644701, "market_dynamics": -0.800853, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.88, "high": 17.96, "low": 15.1, "close": 16.31, "volume": 65348568}, "trend_line": 22.058667, "activity_lines": {"activity_5": 17.951333, "activity_10": 20.342727, "activity_20": 22.798857, "activity_30": 22.665204}, "trend_signal": 0, "fair_value": 22.095152, "relative_strength": null, "rate_of_change": -0.5051719914425753, "market_dynamics": -0.915148, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.99, "high": 16.015, "low": 13.69, "close": 14.64, "volume": 64974173}, "trend_line": 21.883667, "activity_lines": {"activity_5": 16.615333, "activity_10": 18.962364, "activity_20": 21.956048, "activity_30": 22.186581}, "trend_signal": 0, "fair_value": 21.875882, "relative_strength": null, "rate_of_change": -0.793338962866617, "market_dynamics": -0.929935, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.37, "high": 15.6, "low": 14.16, "close": 14.93, "volume": 35922004}, "trend_line": 21.686, "activity_lines": {"activity_5": 15.706, "activity_10": 17.865455, "activity_20": 21.160333, "activity_30": 21.737957}, "trend_signal": 0, "fair_value": 21.677429, "relative_strength": null, "rate_of_change": -0.903262693587867, "market_dynamics": -1.030362, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.73, "high": 15.92, "low": 14.0841, "close": 14.16, "volume": 33910125}, "trend_line": 21.524333, "activity_lines": {"activity_5": 14.923333, "activity_10": 16.806, "activity_20": 20.310857, "activity_30": 21.252409}, "trend_signal": 0, "fair_value": 21.468611, "relative_strength": null, "rate_of_change": -0.7454901779950259, "market_dynamics": -1.156435, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.791, "high": 14.59, "low": 13.25, "close": 13.7, "volume": 43936869}, "trend_line": 21.42, "activity_lines": {"activity_5": 14.368, "activity_10": 15.890727, "activity_20": 19.456476, "activity_30": 20.747613}, "trend_signal": 0, "fair_value": 21.258649, "relative_strength": null, "rate_of_change": -0.4847211757966991, "market_dynamics": -1.220514, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.37, "high": 12.64, "low": 10.99, "close": 11.85, "volume": 108598859}, "trend_line": 21.202, "activity_lines": {"activity_5": 13.402, "activity_10": 14.849091, "activity_20": 18.472048, "activity_30": 20.130194}, "trend_signal": 0, "fair_value": 21.011053, "relative_strength": null, "rate_of_change": -1.0177404295051353, "market_dynamics": -1.197072, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.675, "high": 12.785, "low": 11.64, "close": 11.98, "volume": 45814707}, "trend_line": 20.958333, "activity_lines": {"activity_5": 12.776667, "activity_10": 14.072364, "activity_20": 17.562476, "activity_30": 19.535226}, "trend_signal": 0, "fair_value": 20.779487, "relative_strength": null, "rate_of_change": -1.14926422035658, "market_dynamics": -1.187642, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.32, "high": 13.89, "low": 11.83, "close": 13.67, "volume": 72057701}, "trend_line": 20.731, "activity_lines": {"activity_5": 12.892, "activity_10": 13.741273, "activity_20": 16.886286, "activity_30": 19.065011}, "trend_signal": 0, "fair_value": 20.60175, "relative_strength": null, "rate_of_change": -1.0846902757008299, "market_dynamics": -1.091815, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.63, "high": 14.195, "low": 13.11, "close": 13.93, "volume": 39464488}, "trend_line": 20.581, "activity_lines": {"activity_5": 13.178, "activity_10": 13.584909, "activity_20": 16.316286, "activity_30": 18.626237}, "trend_signal": 0, "fair_value": 20.439024, "relative_strength": null, "rate_of_change": -0.7235540977280503, "market_dynamics": -1.103409, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.65, "high": 18.0899, "low": 13.25, "close": 17.68, "volume": 55226951}, "trend_line": 20.548333, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.218364, "activity_20": 16.178619, "activity_30": 18.439075}, "trend_signal": 0, "fair_value": 20.373333, "relative_strength": null, "rate_of_change": -0.15872406588601137, "market_dynamics": -0.8755, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.37, "high": 20.745, "low": 18.23, "close": 19.65, "volume": 68690447}, "trend_line": 20.532667, "activity_lines": {"activity_5": 16.672, "activity_10": 15.193818, "activity_20": 16.268619, "activity_30": 18.381118}, "trend_signal": 0, "fair_value": 20.356512, "relative_strength": null, "rate_of_change": -0.07623976115239865, "market_dynamics": -0.348789, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.21, "high": 20.3199, "low": 18.14, "close": 19.38, "volume": 73615054}, "trend_line": 20.554333, "activity_lines": {"activity_5": 18.004667, "activity_10": 16.059455, "activity_20": 16.359524, "activity_30": 18.306753}, "trend_signal": 0, "fair_value": 20.334318, "relative_strength": null, "rate_of_change": 0.10551965801617363, "market_dynamics": 0.093442, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.2, "high": 20.56, "low": 19.21, "close": 19.49, "volume": 66189306}, "trend_line": 20.569333, "activity_lines": {"activity_5": 18.880667, "activity_10": 16.858909, "activity_20": 16.498762, "activity_30": 18.238086}, "trend_signal": 0, "fair_value": 20.315556, "relative_strength": null, "rate_of_change": 0.0729773133479961, "market_dynamics": 0.579306, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.94, "high": 20.31, "low": 18.8, "close": 18.81, "volume": 72137755}, "trend_line": 20.452, "activity_lines": {"activity_5": 19.142, "activity_10": 17.451818, "activity_20": 16.598, "activity_30": 18.124581}, "trend_signal": 0, "fair_value": 20.282826, "relative_strength": null, "rate_of_change": -0.5704268582748822, "market_dynamics": 0.78764, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.21, "high": 21.81, "low": 18.9634, "close": 19.14, "volume": 105626085}, "trend_line": 20.310333, "activity_lines": {"activity_5": 19.188, "activity_10": 18.020182, "activity_20": 16.76619, "activity_30": 18.039935}, "trend_signal": 0, "fair_value": 20.258511, "relative_strength": null, "rate_of_change": -0.6926804224525804, "market_dynamics": 0.858989, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.77, "high": 20.24, "low": 17.95, "close": 18.27, "volume": 66290084}, "trend_line": 20.087, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.331455, "activity_20": 16.880619, "activity_30": 17.908301}, "trend_signal": 0, "fair_value": 20.217083, "relative_strength": null, "rate_of_change": -1.0996028474767017, "market_dynamics": 0.828856, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.03, "high": 18.8, "low": 16.57, "close": 18.27, "volume": 84536195}, "trend_line": 19.789667, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.526, "activity_20": 17.027667, "activity_30": 17.791075}, "trend_signal": 0, "fair_value": 20.177347, "relative_strength": null, "rate_of_change": -1.4802260168267949, "market_dynamics": 0.849661, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.74, "high": 19.98, "low": 18.18, "close": 19.49, "volume": 79694801}, "trend_line": 19.413667, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.828, "activity_20": 17.29719, "activity_30": 17.771742}, "trend_signal": 0, "fair_value": 20.1636, "relative_strength": null, "rate_of_change": -1.8999814398089732, "market_dynamics": 0.850141, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.36, "high": 22.83, "low": 19.03, "close": 22.8, "volume": 165814753}, "trend_line": 19.183, "activity_lines": {"activity_5": 20.163333, "activity_10": 19.626, "activity_20": 17.887619, "activity_30": 17.990215}, "trend_signal": 0, "fair_value": 20.215294, "relative_strength": null, "rate_of_change": -1.188168108580416, "market_dynamics": 0.913941, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.085, "high": 27.8693, "low": 22.48, "close": 26.92, "volume": 287063943}, "trend_line": 19.210667, "activity_lines": {"activity_5": 22.605333, "activity_10": 21.011818, "activity_20": 18.856476, "activity_30": 18.489376}, "trend_signal": 0, "fair_value": 20.344231, "relative_strength": 17.97152, "rate_of_change": 0.1442266590210134, "market_dynamics": 1.099146, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.7, "high": 29.255, "low": 26.89, "close": 27.58, "volume": 266175488}, "trend_line": 19.288667, "activity_lines": {"activity_5": 24.748667, "activity_10": 22.349636, "activity_20": 19.839952, "activity_30": 19.029333}, "trend_signal": 0, "fair_value": 20.480755, "relative_strength": 20.07563, "rate_of_change": 0.40602442382661363, "market_dynamics": 1.26551, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.11, "high": 29.32, "low": 26.45, "close": 26.51, "volume": 209571847}, "trend_line": 19.261333, "activity_lines": {"activity_5": 25.914667, "activity_10": 23.348727, "activity_20": 20.667857, "activity_30": 19.495226}, "trend_signal": 1, "fair_value": 20.592407, "relative_strength": 18.205821, "rate_of_change": -0.14171015550219074, "market_dynamics": 1.427567, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.97, "high": 30.82, "low": 26.89, "close": 30.79, "volume": 205359995}, "trend_line": 19.464667, "activity_lines": {"activity_5": 27.958, "activity_10": 24.996364, "activity_20": 21.846857, "activity_30": 20.239011}, "trend_signal": 1, "fair_value": 20.777818, "relative_strength": 31.745467, "rate_of_change": 1.0556590242222494, "market_dynamics": 1.469238, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.695, "high": 36.02, "low": 31.68, "close": 33.15, "volume": 364253445}, "trend_line": 19.68, "activity_lines": {"activity_5": 30.034667, "activity_10": 26.867636, "activity_20": 23.175095, "activity_30": 21.121935}, "trend_signal": 1, "fair_value": 20.99875, "relative_strength": 40.143439, "rate_of_change": 1.1062763108148788, "market_dynamics": 1.48765, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.93, "high": 36.8, "low": 31.06, "close": 36.59, "volume": 336508697}, "trend_line": 20.058, "activity_lines": {"activity_5": 32.568, "activity_10": 29.103636, "activity_20": 24.740524, "activity_30": 22.212903}, "trend_signal": 1, "fair_value": 21.272281, "relative_strength": 54.666908, "rate_of_change": 1.9207317073170738, "market_dynamics": 1.488955, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.25, "high": 35.48, "low": 32.26, "close": 32.82, "volume": 280623111}, "trend_line": 20.314667, "activity_lines": {"activity_5": 33.2, "activity_10": 30.336909, "activity_20": 25.837905, "activity_30": 23.036258}, "trend_signal": 1, "fair_value": 21.471379, "relative_strength": 37.996365, "rate_of_change": 1.2796240901385991, "market_dynamics": 1.410601, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.56, "high": 34.01, "low": 32.14, "close": 32.77, "volume": 209635560}, "trend_line": 20.754, "activity_lines": {"activity_5": 33.466, "activity_10": 31.296545, "activity_20": 26.830667, "activity_30": 23.839828}, "trend_signal": 1, "fair_value": 21.662881, "relative_strength": 35.236762, "rate_of_change": 2.1626394368167654, "market_dynamics": 1.27053, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.85, "high": 35.38, "low": 32.33, "close": 35.36, "volume": 200940153}, "trend_line": 21.243333, "activity_lines": {"activity_5": 34.178, "activity_10": 32.463455, "activity_20": 27.971095, "activity_30": 24.782151}, "trend_signal": 1, "fair_value": 21.891167, "relative_strength": 41.902333, "rate_of_change": 2.3577768141081163, "market_dynamics": 1.124882, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.28, "high": 35.14, "low": 33.44, "close": 33.57, "volume": 194153516}, "trend_line": 21.7, "activity_lines": {"activity_5": 33.988667, "activity_10": 33.016364, "activity_20": 28.837762, "activity_30": 25.577419}, "trend_signal": 1, "fair_value": 22.082623, "relative_strength": 30.929732, "rate_of_change": 2.1496956245048717, "market_dynamics": 0.947071, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.825, "high": 31.96, "low": 28.87, "close": 30.46, "volume": 230531486}, "trend_line": 22.155667, "activity_lines": {"activity_5": 32.734667, "activity_10": 32.808, "activity_20": 29.314714, "activity_30": 26.142581}, "trend_signal": 1, "fair_value": 22.217742, "relative_strength": 18.8672, "rate_of_change": 2.0998479262672896, "market_dynamics": 0.773226, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.11, "high": 34.7988, "low": 30.965, "close": 34.26, "volume": 211175303}, "trend_line": 22.754, "activity_lines": {"activity_5": 33.156, "activity_10": 33.226182, "activity_20": 30.092714, "activity_30": 26.923505}, "trend_signal": 1, "fair_value": 22.408889, "relative_strength": 30.99801, "rate_of_change": 2.7005867167077398, "market_dynamics": 0.707622, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.79, "high": 36.04, "low": 29.86, "close": 30.2, "volume": 328164763}, "trend_line": 23.272667, "activity_lines": {"activity_5": 32.128, "activity_10": 32.784727, "activity_20": 30.414476, "activity_30": 27.403892}, "trend_signal": 1, "fair_value": 22.530625, "relative_strength": 17.465699, "rate_of_change": 2.279454161905586, "market_dynamics": 0.551082, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.03, "high": 32.335, "low": 28.06, "close": 28.94, "volume": 296813425}, "trend_line": 23.739667, "activity_lines": {"activity_5": 30.851333, "activity_10": 32.047091, "activity_20": 30.564714, "activity_30": 27.769527}, "trend_signal": 1, "fair_value": 22.629231, "relative_strength": 9.536541, "rate_of_change": 2.0066458218991503, "market_dynamics": 0.29486, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.45, "high": 31.13, "low": 28.57, "close": 29.71, "volume": 251128716}, "trend_line": 24.258, "activity_lines": {"activity_5": 30.259333, "activity_10": 31.483091, "activity_20": 30.743286, "activity_30": 28.15471}, "trend_signal": 1, "fair_value": 22.736515, "relative_strength": 9.563213, "rate_of_change": 2.183404678759809, "market_dynamics": 0.050225, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.49, "high": 32.05, "low": 27.78, "close": 29.36, "volume": 233336382}, "trend_line": 24.78, "activity_lines": {"activity_5": 29.808, "activity_10": 30.918, "activity_20": 30.836619, "activity_30": 28.483871}, "trend_signal": 1, "fair_value": 22.835373, "relative_strength": 5.869334, "rate_of_change": 2.1518674251793306, "market_dynamics": -0.275068, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.145, "high": 28.2799, "low": 23.645, "close": 26.19, "volume": 333178029}, "trend_line": 25.258, "activity_lines": {"activity_5": 28.373333, "activity_10": 29.908, "activity_20": 30.579381, "activity_30": 28.574839}, "trend_signal": 1, "fair_value": 22.884706, "relative_strength": -2.537277, "rate_of_change": 1.9289749798224292, "market_dynamics": -0.486917, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.275, "high": 27.3, "low": 23.46, "close": 23.69, "volume": 233039498}, "trend_line": 25.648333, "activity_lines": {"activity_5": 26.643333, "activity_10": 28.564, "activity_20": 30.046333, "activity_30": 28.473677}, "trend_signal": 1, "fair_value": 22.896377, "relative_strength": -11.386728, "rate_of_change": 1.5453836408266761, "market_dynamics": -0.715837, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.56, "high": 24.26, "low": 20.22, "close": 20.7, "volume": 336570611}, "trend_line": 25.882667, "activity_lines": {"activity_5": 24.350667, "activity_10": 26.841455, "activity_20": 29.202714, "activity_30": 28.15443}, "trend_signal": 0, "fair_value": 22.865, "relative_strength": -19.592875, "rate_of_change": 0.9136422238435554, "market_dynamics": -0.809428, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.14, "high": 23.45, "low": 21.05, "close": 22.95, "volume": 149650301}, "trend_line": 26.183333, "activity_lines": {"activity_5": 23.357333, "activity_10": 25.794545, "activity_20": 28.567619, "activity_30": 27.965226}, "trend_signal": 0, "fair_value": 22.866197, "relative_strength": -14.428939, "rate_of_change": 1.1616499953424415, "market_dynamics": -0.97085, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.33, "high": 24.39, "low": 20.55, "close": 22.85, "volume": 238265861}, "trend_line": 26.355667, "activity_lines": {"activity_5": 22.781333, "activity_10": 24.922545, "activity_20": 27.922286, "activity_30": 27.750172}, "trend_signal": 0, "fair_value": 22.865972, "relative_strength": -14.809733, "rate_of_change": 0.6581820580290496, "market_dynamics": -1.111317, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.77, "high": 26.09, "low": 23.03, "close": 23.27, "volume": 236424350}, "trend_line": 26.476333, "activity_lines": {"activity_5": 22.779333, "activity_10": 24.265273, "activity_20": 27.336333, "activity_30": 27.551097}, "trend_signal": 0, "fair_value": 22.871507, "relative_strength": -10.831463, "rate_of_change": 0.45783701850535574, "market_dynamics": -1.0976, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 23.79, "low": 20.97, "close": 22.64, "volume": 262906964}, "trend_line": 26.585, "activity_lines": {"activity_5": 22.762, "activity_10": 23.693273, "activity_20": 26.710905, "activity_30": 27.303591}, "trend_signal": 0, "fair_value": 22.868378, "relative_strength": -13.182918, "rate_of_change": 0.4104307042821999, "market_dynamics": -1.148788, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.12, "high": 23.225, "low": 21.8, "close": 22.14, "volume": 100844740}, "trend_line": 26.673333, "activity_lines": {"activity_5": 22.648, "activity_10": 23.167818, "activity_20": 26.056286, "activity_30": 27.016817}, "trend_signal": 0, "fair_value": 22.858667, "relative_strength": -15.638054, "rate_of_change": 0.33226631559149394, "market_dynamics": -1.159475, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.14, "high": 23.83, "low": 21.995, "close": 23.58, "volume": 128067730}, "trend_line": 26.832333, "activity_lines": {"activity_5": 22.918, "activity_10": 23.027818, "activity_20": 25.58, "activity_30": 26.817247}, "trend_signal": 0, "fair_value": 22.868158, "relative_strength": -7.962426, "rate_of_change": 0.5961009822057068, "market_dynamics": -1.140207, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 25.01, "low": 23.02, "close": 23.19, "volume": 184728033}, "trend_line": 26.967333, "activity_lines": {"activity_5": 23.016, "activity_10": 22.928364, "activity_20": 25.112143, "activity_30": 26.582258}, "trend_signal": 0, "fair_value": 22.872338, "relative_strength": -10.950575, "rate_of_change": 0.5031243462877476, "market_dynamics": -1.175589, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.22, "high": 25.75, "low": 23.195, "close": 24.88, "volume": 188070151}, "trend_line": 27.187667, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.248364, "activity_20": 24.869048, "activity_30": 26.447591}, "trend_signal": 0, "fair_value": 22.898077, "relative_strength": -3.122616, "rate_of_change": 0.817040379929306, "market_dynamics": -1.04873, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.17, "high": 23.29, "low": 21.62, "close": 22.2, "volume": 184545413}, "trend_line": 27.318667, "activity_lines": {"activity_5": 23.292667, "activity_10": 23.104909, "activity_20": 24.408524, "activity_30": 26.125806}, "trend_signal": 0, "fair_value": 22.889241, "relative_strength": -13.265797, "rate_of_change": 0.4818361207675532, "market_dynamics": -0.913649, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.79, "high": 22.945, "low": 19.87, "close": 20.17, "volume": 208927119}, "trend_line": 27.341333, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.619455, "activity_20": 23.805, "activity_30": 25.664602}, "trend_signal": 0, "fair_value": 22.85525, "relative_strength": -20.497657, "rate_of_change": 0.08296890913453943, "market_dynamics": -0.887423, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.11, "low": 13.77, "close": 15.51, "volume": 455298364}, "trend_line": 27.098333, "activity_lines": {"activity_5": 19.852, "activity_10": 21.296364, "activity_20": 22.83, "activity_30": 24.90129}, "trend_signal": 0, "fair_value": 22.764568, "relative_strength": -37.279195, "rate_of_change": -0.8887642749532312, "market_dynamics": -0.769869, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 16.23, "low": 14.32, "close": 15.44, "volume": 184247310}, "trend_line": 26.715667, "activity_lines": {"activity_5": 17.935333, "activity_10": 20.095818, "activity_20": 21.934333, "activity_30": 24.14914}, "trend_signal": 0, "fair_value": 22.675244, "relative_strength": -36.369169, "rate_of_change": -1.4121385252738623, "market_dynamics": -0.903265, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.015, "high": 15.23, "low": 14.38, "close": 14.89, "volume": 122614544}, "trend_line": 26.292667, "activity_lines": {"activity_5": 16.352, "activity_10": 18.93, "activity_20": 21.05781, "activity_30": 23.386194}, "trend_signal": 0, "fair_value": 22.581446, "relative_strength": -38.936978, "rate_of_change": -1.5833405918706738, "market_dynamics": -0.984503, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.47, "high": 15.75, "low": 13.62, "close": 14.52, "volume": 162314820}, "trend_line": 25.893, "activity_lines": {"activity_5": 15.311333, "activity_10": 17.849273, "activity_20": 20.238286, "activity_30": 22.626667}, "trend_signal": 0, "fair_value": 22.485476, "relative_strength": -40.037648, "rate_of_change": -1.5200702157753752, "market_dynamics": -0.988901, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 16.63, "low": 14.535, "close": 14.93, "volume": 252764631}, "trend_line": 25.364333, "activity_lines": {"activity_5": 14.919333, "activity_10": 16.990727, "activity_20": 19.532476, "activity_30": 21.919376}, "trend_signal": 0, "fair_value": 22.396588, "relative_strength": -37.314293, "rate_of_change": -2.0417371490364276, "market_dynamics": -1.028205, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.24, "high": 16.73, "low": 15.1461, "close": 15.89, "volume": 166264675}, "trend_line": 24.789, "activity_lines": {"activity_5": 15.196667, "activity_10": 16.437818, "activity_20": 18.98481, "activity_30": 21.308129}, "trend_signal": 0, "fair_value": 22.32093, "relative_strength": -32.478118, "rate_of_change": -2.26827569248518, "market_dynamics": -1.006096, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.225, "high": 17.82, "low": 15.845, "close": 16.1, "volume": 213940995}, "trend_line": 24.106, "activity_lines": {"activity_5": 15.518667, "activity_10": 16.062909, "activity_20": 18.522952, "activity_30": 20.747548}, "trend_signal": 0, "fair_value": 22.249425, "relative_strength": -30.095025, "rate_of_change": -2.755254346686029, "market_dynamics": -0.929446, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.23, "high": 16.605, "low": 14.86, "close": 15.01, "volume": 224917913}, "trend_line": 23.512333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.618727, "activity_20": 18.020429, "activity_30": 20.16071}, "trend_signal": 0, "fair_value": 22.167159, "relative_strength": -32.535126, "rate_of_change": -2.462735418567991, "market_dynamics": -0.906938, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.64, "high": 16.37, "low": 15.185, "close": 15.63, "volume": 165593376}, "trend_line": 22.941, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.466727, "activity_20": 17.63019, "activity_30": 19.652172}, "trend_signal": 0, "fair_value": 22.093708, "relative_strength": -32.245771, "rate_of_change": -2.42992900789557, "market_dynamics": -0.866846, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.19, "high": 17.12, "low": 15.55, "close": 17.05, "volume": 162678571}, "trend_line": 22.330667, "activity_lines": {"activity_5": 16.059333, "activity_10": 15.692364, "activity_20": 17.413571, "activity_30": 19.272108}, "trend_signal": 0, "fair_value": 22.037667, "relative_strength": -29.304408, "rate_of_change": -2.660446362407919, "market_dynamics": -0.727112, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.59, "high": 18.635, "low": 16.46, "close": 18.38, "volume": 165781155}, "trend_line": 21.824333, "activity_lines": {"activity_5": 16.874, "activity_10": 16.216545, "activity_20": 17.341, "activity_30": 19.017226}, "trend_signal": 0, "fair_value": 21.997473, "relative_strength": -28.269859, "rate_of_change": -2.2674378691867956, "market_dynamics": -0.438604, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.51, "high": 18.32, "low": 17.21, "close": 17.52, "volume": 131343997}, "trend_line": 21.393, "activity_lines": {"activity_5": 17.236, "activity_10": 16.532182, "activity_20": 17.208286, "activity_30": 18.739527}, "trend_signal": 0, "fair_value": 21.948804, "relative_strength": -33.014059, "rate_of_change": -1.976385715888768, "market_dynamics": -0.240528, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.48, "high": 17.6, "low": 16.75, "close": 17.42, "volume": 107807679}, "trend_line": 20.831667, "activity_lines": {"activity_5": 17.47, "activity_10": 16.791818, "activity_20": 17.091429, "activity_30": 18.483204}, "trend_signal": 0, "fair_value": 21.900108, "relative_strength": -34.322491, "rate_of_change": -2.623909690085547, "market_dynamics": 0.02197, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.66, "high": 18.13, "low": 17.12, "close": 17.48, "volume": 90074532}, "trend_line": 20.407667, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.016364, "activity_20": 17.008143, "activity_30": 18.266968}, "trend_signal": 0, "fair_value": 21.853085, "relative_strength": -37.170139, "rate_of_change": -2.0353627964579095, "market_dynamics": 0.261905, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 17.7, "low": 16.63, "close": 16.76, "volume": 113949801}, "trend_line": 20.001667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.056182, "activity_20": 16.880857, "activity_30": 18.031634}, "trend_signal": 0, "fair_value": 21.799474, "relative_strength": -39.138464, "rate_of_change": -1.9894483774161877, "market_dynamics": 0.307975, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.165, "high": 16.25, "low": 15.52, "close": 15.57, "volume": 104013793}, "trend_line": 19.530333, "activity_lines": {"activity_5": 16.646, "activity_10": 16.846364, "activity_20": 16.665857, "activity_30": 17.74572}, "trend_signal": 0, "fair_value": 21.734583, "relative_strength": -43.678198, "rate_of_change": -2.356473587926458, "market_dynamics": 0.411486, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.1499, "low": 14.815, "close": 15.2, "volume": 113629403}, "trend_line": 19.058333, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.575091, "activity_20": 16.453762, "activity_30": 17.466344}, "trend_signal": 0, "fair_value": 21.667216, "relative_strength": -46.103462, "rate_of_change": -2.4167534675419913, "market_dynamics": 0.409321, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.9, "high": 15.14, "low": 11.62, "close": 11.87, "volume": 226765308}, "trend_line": 18.581, "activity_lines": {"activity_5": 14.524, "activity_10": 15.714727, "activity_20": 15.962571, "activity_30": 17.002581}, "trend_signal": 0, "fair_value": 21.567245, "relative_strength": -55.505236, "rate_of_change": -2.5045894622578038, "market_dynamics": 0.302788, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.74, "high": 12.8682, "low": 12.17, "close": 12.57, "volume": 161415260}, "trend_line": 18.210333, "activity_lines": {"activity_5": 13.588667, "activity_10": 15.038727, "activity_20": 15.6, "activity_30": 16.614774}, "trend_signal": 0, "fair_value": 21.476364, "relative_strength": -53.494913, "rate_of_change": -1.9948711048920993, "market_dynamics": 0.117624, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.73, "high": 13.95, "low": 12.6, "close": 12.88, "volume": 120363432}, "trend_line": 17.949667, "activity_lines": {"activity_5": 13.084, "activity_10": 14.474727, "activity_20": 15.31281, "activity_30": 16.270882}, "trend_signal": 0, "fair_value": 21.3904, "relative_strength": -53.16991, "rate_of_change": -1.4314180855451517, "market_dynamics": -0.097143, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.3, "high": 13.42, "low": 11.525, "close": 11.89, "volume": 153548970}, "trend_line": 17.581, "activity_lines": {"activity_5": 12.508, "activity_10": 13.806545, "activity_20": 14.966048, "activity_30": 15.879935}, "trend_signal": 0, "fair_value": 21.296337, "relative_strength": -54.340087, "rate_of_change": -2.053893256069887, "market_dynamics": -0.306776, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.865, "high": 13.005, "low": 11.67, "close": 12.86, "volume": 130187662}, "trend_line": 17.248, "activity_lines": {"activity_5": 12.500667, "activity_10": 13.432727, "activity_20": 14.728905, "activity_30": 15.575355}, "trend_signal": 0, "fair_value": 21.213627, "relative_strength": -50.595074, "rate_of_change": -1.8940902110232547, "market_dynamics": -0.417769, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.065, "high": 13.67, "low": 12.91, "close": 13.53, "volume": 109918328}, "trend_line": 16.923333, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.265455, "activity_20": 14.567857, "activity_30": 15.335484}, "trend_signal": 0, "fair_value": 21.139029, "relative_strength": -48.330084, "rate_of_change": -1.8823457792207885, "market_dynamics": -0.451154, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.345, "high": 14.655, "low": 13.2, "close": 13.91, "volume": 159477679}, "trend_line": 16.632333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.238, "activity_20": 14.449476, "activity_30": 15.141075}, "trend_signal": 0, "fair_value": 21.069519, "relative_strength": -43.729683, "rate_of_change": -1.719519435090005, "market_dynamics": -0.340376, "expectation": {"probability": 48.4765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d885a0-abe5-493f-a67a-5b88194056ab/", "share_image": "https://sharemaestro.com/terminal/41d885a0-abe5-493f-a67a-5b88194056ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}