{"ticker": {"uuid": "41d8bba3-5033-4666-addf-ab2326849332", "symbol": "6237", "name": "Iwaki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6237 rose 33.64%, moving from 2,525.48 to 3,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,375.00"}, {"label": "12-Week Change", "value": "33.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.0, "high": 3460.0, "low": 3235.0, "close": 3375.0, "volume": 325000}, "trend_line": 2681.15529, "activity_lines": {"activity_5": 3137.0, "activity_10": 2951.945455, "activity_20": 2816.919235, "activity_30": 2758.470622}, "trend_signal": 1, "fair_value": 2328.890592, "relative_strength": -3.407403, "rate_of_change": 1.0836811656914904, "market_dynamics": 1.145197, "expectation": {"probability": 58.8128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1196.281669, "high": 1241.372609, "low": 1188.919936, "close": 1240.452393, "volume": 298500}, "trend_line": 1152.977734, "activity_lines": {"activity_5": 1201.312435, "activity_10": 1193.504541, "activity_20": 1181.597491, "activity_30": 1167.3688}, "trend_signal": 1, "fair_value": 908.518797, "relative_strength": -3.459758, "rate_of_change": -0.08961640550404337, "market_dynamics": 0.352036, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1253.335449, "high": 1358.239928, "low": 1253.335449, "close": 1352.718628, "volume": 704300}, "trend_line": 1159.986739, "activity_lines": {"activity_5": 1254.746313, "activity_10": 1224.005518, "activity_20": 1199.060862, "activity_30": 1180.255309}, "trend_signal": 1, "fair_value": 911.877216, "relative_strength": 0.315973, "rate_of_change": 0.6079046275840647, "market_dynamics": 0.769336, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1352.718863, "high": 1352.718863, "low": 1257.016154, "close": 1260.697021, "volume": 483100}, "trend_line": 1161.53892, "activity_lines": {"activity_5": 1265.850252, "activity_10": 1233.943848, "activity_20": 1206.613912, "activity_30": 1186.752747}, "trend_signal": 1, "fair_value": 914.448586, "relative_strength": -4.214957, "rate_of_change": 0.13381023660133573, "market_dynamics": 1.026367, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1260.697042, "high": 1290.144022, "low": 1236.771405, "close": 1280.941772, "volume": 210700}, "trend_line": 1165.946289, "activity_lines": {"activity_5": 1277.629012, "activity_10": 1245.956845, "activity_20": 1215.450875, "activity_30": 1194.456156}, "trend_signal": 1, "fair_value": 917.490777, "relative_strength": -4.210006, "rate_of_change": 0.37944221447181614, "market_dynamics": 1.310673, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1288.303539, "high": 1315.910043, "low": 1256.095958, "close": 1262.537476, "volume": 332100}, "trend_line": 1170.486877, "activity_lines": {"activity_5": 1277.629012, "activity_10": 1252.615862, "activity_20": 1221.837153, "activity_30": 1200.687846}, "trend_signal": 1, "fair_value": 920.697419, "relative_strength": -3.58465, "rate_of_change": 0.3894337194464084, "market_dynamics": 1.249457, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1281.862039, "high": 1285.542907, "low": 1225.728772, "close": 1255.175659, "volume": 193700}, "trend_line": 1175.140487, "activity_lines": {"activity_5": 1269.531079, "activity_10": 1256.781918, "activity_20": 1226.946187, "activity_30": 1206.151638}, "trend_signal": 1, "fair_value": 923.697005, "relative_strength": -4.47399, "rate_of_change": 0.39757899823082293, "market_dynamics": 0.947601, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1265.298077, "high": 1311.308959, "low": 1265.298077, "close": 1300.266357, "volume": 105200}, "trend_line": 1182.611312, "activity_lines": {"activity_5": 1275.481828, "activity_10": 1268.209337, "activity_20": 1235.919448, "activity_30": 1214.224275}, "trend_signal": 1, "fair_value": 926.937675, "relative_strength": -1.194871, "rate_of_change": 0.6357388825120196, "market_dynamics": 0.802857, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.707907, "high": 1331.553792, "low": 1290.144024, "close": 1321.431396, "volume": 148100}, "trend_line": 1189.921464, "activity_lines": {"activity_5": 1291.984407, "activity_10": 1281.259694, "activity_20": 1246.391589, "activity_30": 1223.18041}, "trend_signal": 1, "fair_value": 930.388622, "relative_strength": -1.391378, "rate_of_change": 0.6181364854051064, "market_dynamics": 0.806277, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.314331, "high": 1380.325172, "low": 1327.872814, "close": 1353.639038, "volume": 222600}, "trend_line": 1199.649263, "activity_lines": {"activity_5": 1315.173909, "activity_10": 1297.405335, "activity_20": 1259.270833, "activity_30": 1233.742834}, "trend_signal": 1, "fair_value": 933.998069, "relative_strength": 2.278403, "rate_of_change": 0.8175160541519575, "market_dynamics": 0.944939, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1355.479272, "high": 1412.532815, "low": 1334.314287, "close": 1407.011475, "volume": 140900}, "trend_line": 1210.021163, "activity_lines": {"activity_5": 1351.307739, "activity_10": 1320.394016, "activity_20": 1276.253098, "activity_30": 1247.121041}, "trend_signal": 1, "fair_value": 937.65656, "relative_strength": 4.87768, "rate_of_change": 0.8645776994904776, "market_dynamics": 1.168337, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.672236, "high": 1674.794603, "low": 1553.326, "close": 1575.411255, "volume": 428500}, "trend_line": 1225.229822, "activity_lines": {"activity_5": 1433.943229, "activity_10": 1369.834768, "activity_20": 1308.009346, "activity_30": 1270.694595}, "trend_signal": 1, "fair_value": 942.714267, "relative_strength": 20.290316, "rate_of_change": 1.2568919837974872, "market_dynamics": 1.423523, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1564.368774, "high": 1691.35852, "low": 1548.724819, "close": 1650.869019, "volume": 197600}, "trend_line": 1243.19268, "activity_lines": {"activity_5": 1520.382267, "activity_10": 1426.904952, "activity_20": 1345.142288, "activity_30": 1298.155189}, "trend_signal": 1, "fair_value": 948.34094, "relative_strength": 24.507448, "rate_of_change": 1.4660807040003714, "market_dynamics": 1.5442, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1662.831781, "high": 1753.93338, "low": 1661.911564, "close": 1700.560669, "volume": 194100}, "trend_line": 1262.363912, "activity_lines": {"activity_5": 1600.011678, "activity_10": 1487.589065, "activity_20": 1384.58453, "activity_30": 1327.662801}, "trend_signal": 1, "fair_value": 954.318122, "relative_strength": 23.280786, "rate_of_change": 1.542096595999899, "market_dynamics": 1.585257, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.560731, "high": 1862.518784, "low": 1669.273299, "close": 1811.90686, "volume": 299400}, "trend_line": 1284.948006, "activity_lines": {"activity_5": 1691.481201, "activity_10": 1560.520419, "activity_20": 1432.115912, "activity_30": 1363.117185}, "trend_signal": 1, "fair_value": 960.78525, "relative_strength": 31.12737, "rate_of_change": 1.7890319728975308, "market_dynamics": 1.624293, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1822.029358, "high": 1868.040045, "low": 1695.959677, "close": 1755.773682, "volume": 219400}, "trend_line": 1305.42205, "activity_lines": {"activity_5": 1733.688477, "activity_10": 1613.59183, "activity_20": 1471.247034, "activity_30": 1393.493035}, "trend_signal": 1, "fair_value": 966.903208, "relative_strength": 23.043054, "rate_of_change": 1.5933752886807329, "market_dynamics": 1.551188, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.374789, "high": 1833.992081, "low": 1683.076582, "close": 1741.970459, "volume": 182400}, "trend_line": 1324.65942, "activity_lines": {"activity_5": 1748.043864, "activity_10": 1655.185634, "activity_20": 1506.412464, "activity_30": 1421.657448}, "trend_signal": 1, "fair_value": 973.113865, "relative_strength": 25.693396, "rate_of_change": 1.4736513758136731, "market_dynamics": 1.467921, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1752.092855, "high": 1785.220567, "low": 1650.875758, "close": 1661.112305, "volume": 191600}, "trend_line": 1340.305481, "activity_lines": {"activity_5": 1724.342586, "activity_10": 1673.22714, "activity_20": 1531.313656, "activity_30": 1443.364086}, "trend_signal": 1, "fair_value": 978.835173, "relative_strength": 21.447794, "rate_of_change": 1.1811383940484979, "market_dynamics": 1.329004, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.765397, "high": 1743.004824, "low": 1646.2229, "close": 1724.392822, "volume": 265300}, "trend_line": 1358.35957, "activity_lines": {"activity_5": 1721.051929, "activity_10": 1696.213359, "activity_20": 1559.940447, "activity_30": 1468.143914}, "trend_signal": 1, "fair_value": 985.053463, "relative_strength": 28.923051, "rate_of_change": 1.3470129948681435, "market_dynamics": 1.224848, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.089831, "high": 1869.565686, "low": 1768.130903, "close": 1856.537354, "volume": 164900}, "trend_line": 1381.983325, "activity_lines": {"activity_5": 1760.220638, "activity_10": 1735.899285, "activity_20": 1598.510539, "activity_30": 1500.284416}, "trend_signal": 1, "fair_value": 992.280017, "relative_strength": 32.32791, "rate_of_change": 1.739138555191233, "market_dynamics": 1.175217, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1850.023314, "high": 1861.190379, "low": 1706.71165, "close": 1762.547363, "volume": 228900}, "trend_line": 1402.683158, "activity_lines": {"activity_5": 1765.083984, "activity_10": 1749.352517, "activity_20": 1624.98513, "activity_30": 1524.836935}, "trend_signal": 1, "fair_value": 999.070627, "relative_strength": 29.355535, "rate_of_change": 1.4978352217093593, "market_dynamics": 1.095844, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1750.449458, "high": 1763.47779, "low": 1634.125008, "close": 1719.739868, "volume": 182100}, "trend_line": 1420.162435, "activity_lines": {"activity_5": 1755.226587, "activity_10": 1748.558279, "activity_20": 1644.598674, "activity_30": 1545.292207}, "trend_signal": 1, "fair_value": 1005.602949, "relative_strength": 26.807195, "rate_of_change": 1.2461315230249532, "market_dynamics": 0.909967, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1719.739861, "high": 1766.269534, "low": 1639.708832, "close": 1723.462158, "volume": 130700}, "trend_line": 1439.544869, "activity_lines": {"activity_5": 1748.091992, "activity_10": 1745.816664, "activity_20": 1662.284401, "activity_30": 1564.859931}, "trend_signal": 1, "fair_value": 1012.239724, "relative_strength": 22.828574, "rate_of_change": 1.3648040197599018, "market_dynamics": 0.56802, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1744.865889, "high": 1855.606733, "low": 1634.125175, "close": 1669.487793, "volume": 394700}, "trend_line": 1456.115922, "activity_lines": {"activity_5": 1718.809285, "activity_10": 1731.941653, "activity_20": 1673.064267, "activity_30": 1579.694958}, "trend_signal": 1, "fair_value": 1018.632591, "relative_strength": 16.403501, "rate_of_change": 1.151131399711855, "market_dynamics": 0.256111, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1706.711582, "high": 1803.493408, "low": 1585.734135, "close": 1803.493408, "volume": 573400}, "trend_line": 1477.215173, "activity_lines": {"activity_5": 1737.855452, "activity_10": 1742.99626, "activity_20": 1694.65995, "activity_30": 1602.106409}, "trend_signal": 1, "fair_value": 1025.814623, "relative_strength": 21.263607, "rate_of_change": 1.4490090164675842, "market_dynamics": 0.122816, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1837.925293, "high": 1938.429733, "low": 1803.493275, "close": 1890.969238, "volume": 394300}, "trend_line": 1500.27939, "activity_lines": {"activity_5": 1789.596492, "activity_10": 1770.108536, "activity_20": 1722.098323, "activity_30": 1628.800219}, "trend_signal": 1, "fair_value": 1033.568143, "relative_strength": 26.263098, "rate_of_change": 1.5613309030098805, "market_dynamics": 0.1476, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1890.038776, "high": 1951.458057, "low": 1870.496292, "close": 1939.360229, "volume": 198900}, "trend_line": 1524.803275, "activity_lines": {"activity_5": 1848.906404, "activity_10": 1803.561073, "activity_20": 1751.15283, "activity_30": 1657.128015}, "trend_signal": 1, "fair_value": 1041.465306, "relative_strength": 29.315759, "rate_of_change": 1.634621202121564, "market_dynamics": 0.182743, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1942.152235, "high": 2080.810943, "low": 1874.218734, "close": 1908.650757, "volume": 415000}, "trend_line": 1549.162382, "activity_lines": {"activity_5": 1883.338468, "activity_10": 1827.841164, "activity_20": 1774.024603, "activity_30": 1681.892369}, "trend_signal": 1, "fair_value": 1049.176359, "relative_strength": 30.646574, "rate_of_change": 1.5975245724731275, "market_dynamics": 0.233735, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.180637, "high": 1956.111083, "low": 1877.94114, "close": 1918.887329, "volume": 219800}, "trend_line": 1574.138774, "activity_lines": {"activity_5": 1908.836816, "activity_10": 1849.481751, "activity_20": 1794.974219, "activity_30": 1705.745591}, "trend_signal": 1, "fair_value": 1057.071231, "relative_strength": 27.747054, "rate_of_change": 1.6122513876017956, "market_dynamics": 0.111664, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1894.69176, "high": 1997.987767, "low": 1884.455214, "close": 1983.098389, "volume": 138800}, "trend_line": 1600.365991, "activity_lines": {"activity_5": 1939.112215, "activity_10": 1879.260813, "activity_20": 1819.194146, "activity_30": 1732.130083}, "trend_signal": 1, "fair_value": 1065.431441, "relative_strength": 30.200224, "rate_of_change": 1.6661311844415494, "market_dynamics": 0.057409, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1997.057177, "high": 1997.057177, "low": 1890.038785, "close": 1932.846191, "volume": 123200}, "trend_line": 1625.531612, "activity_lines": {"activity_5": 1940.663216, "activity_10": 1897.602002, "activity_20": 1835.630724, "activity_30": 1753.580418}, "trend_signal": 1, "fair_value": 1073.453403, "relative_strength": 24.969381, "rate_of_change": 1.5724916138885947, "market_dynamics": 0.021159, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1903.067042, "high": 1964.486364, "low": 1897.483472, "close": 1925.401367, "volume": 48100}, "trend_line": 1648.363245, "activity_lines": {"activity_5": 1936.940812, "activity_10": 1911.493244, "activity_20": 1848.854297, "activity_30": 1772.926854}, "trend_signal": 1, "fair_value": 1081.304068, "relative_strength": 23.944871, "rate_of_change": 1.4045640719289814, "market_dynamics": -0.071689, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1937.499155, "high": 2009.155001, "low": 1928.193203, "close": 1971.000732, "volume": 97800}, "trend_line": 1668.972648, "activity_lines": {"activity_5": 1949.348787, "activity_10": 1929.935979, "activity_20": 1864.754046, "activity_30": 1793.742176}, "trend_signal": 1, "fair_value": 1089.495391, "relative_strength": 18.377757, "rate_of_change": 1.2502949857996821, "market_dynamics": -0.022924, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1971.000444, "high": 2119.895968, "low": 1971.000444, "close": 2043.587158, "volume": 161600}, "trend_line": 1695.068986, "activity_lines": {"activity_5": 1981.795573, "activity_10": 1957.075546, "activity_20": 1886.042352, "activity_30": 1817.910854}, "trend_signal": 1, "fair_value": 1098.173503, "relative_strength": 20.691468, "rate_of_change": 1.5636168772012171, "market_dynamics": 0.030651, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.309582, "high": 2073.366249, "low": 1994.265381, "close": 1994.265381, "volume": 114300}, "trend_line": 1718.84644, "activity_lines": {"activity_5": 1989.488444, "activity_10": 1968.44571, "activity_20": 1900.999886, "activity_30": 1837.213847}, "trend_signal": 1, "fair_value": 1106.648278, "relative_strength": 17.747939, "rate_of_change": 1.4027425548095087, "market_dynamics": 0.154163, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1994.265352, "high": 2154.328192, "low": 1944.013215, "close": 2125.479736, "volume": 227400}, "trend_line": 1747.611182, "activity_lines": {"activity_5": 2040.174967, "activity_10": 2000.204448, "activity_20": 1927.585651, "activity_30": 1863.448253}, "trend_signal": 1, "fair_value": 1115.727769, "relative_strength": 23.189093, "rate_of_change": 1.673491088593119, "market_dynamics": 0.489114, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2146.883194, "high": 2192.482259, "low": 2118.034644, "close": 2163.634033, "volume": 341300}, "trend_line": 1777.893127, "activity_lines": {"activity_5": 2090.737353, "activity_10": 2034.636503, "activity_20": 1956.044654, "activity_30": 1890.288437}, "trend_signal": 1, "fair_value": 1125.03572, "relative_strength": 22.019863, "rate_of_change": 1.7327621448006936, "market_dynamics": 0.904176, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.801147, "high": 2370.225765, "low": 2153.397456, "close": 2247.387451, "volume": 421800}, "trend_line": 1809.463831, "activity_lines": {"activity_5": 2153.335368, "activity_10": 2080.218748, "activity_20": 1990.472252, "activity_30": 1920.578394}, "trend_signal": 1, "fair_value": 1134.961143, "relative_strength": 20.691442, "rate_of_change": 1.7757368831990528, "market_dynamics": 1.286403, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2173.870355, "high": 2387.907158, "low": 2167.356189, "close": 2386.976563, "volume": 245800}, "trend_line": 1844.982003, "activity_lines": {"activity_5": 2244.037305, "activity_10": 2145.021981, "activity_20": 2035.402263, "activity_30": 1957.83728}, "trend_signal": 1, "fair_value": 1145.883451, "relative_strength": 25.256112, "rate_of_change": 1.9629114100816778, "market_dynamics": 1.610619, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2363.711756, "high": 2466.077349, "low": 2286.472172, "close": 2410.241455, "volume": 269900}, "trend_line": 1880.202083, "activity_lines": {"activity_5": 2319.601579, "activity_10": 2205.544482, "activity_20": 2079.392819, "activity_30": 1994.305631}, "trend_signal": 1, "fair_value": 1156.766846, "relative_strength": 23.043087, "rate_of_change": 1.9089660464292248, "market_dynamics": 1.713559, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2455.840933, "high": 2525.635264, "low": 2368.364892, "close": 2466.077393, "volume": 214400}, "trend_line": 1915.504281, "activity_lines": {"activity_5": 2386.046094, "activity_10": 2268.452734, "activity_20": 2126.064396, "activity_30": 2032.104039}, "trend_signal": 1, "fair_value": 1167.911453, "relative_strength": 25.607628, "rate_of_change": 1.8775746670630664, "market_dynamics": 1.667587, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2438.159209, "high": 2539.594198, "low": 2438.159209, "close": 2486.550049, "volume": 313400}, "trend_line": 1945.875574, "activity_lines": {"activity_5": 2436.608317, "activity_10": 2325.388175, "activity_20": 2171.335607, "activity_30": 2068.945701}, "trend_signal": 1, "fair_value": 1178.8112, "relative_strength": 28.747718, "rate_of_change": 1.585550776432847, "market_dynamics": 1.646505, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2486.550267, "high": 2716.407578, "low": 2456.771352, "close": 2612.180908, "volume": 160700}, "trend_line": 1977.919303, "activity_lines": {"activity_5": 2507.519759, "activity_10": 2394.962886, "activity_20": 2224.920185, "activity_30": 2111.933142}, "trend_signal": 1, "fair_value": 1190.484037, "relative_strength": 26.952593, "rate_of_change": 1.6467511812242925, "market_dynamics": 1.617157, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2579.610159, "high": 2767.045788, "low": 2553.55331, "close": 2745.324951, "volume": 136100}, "trend_line": 2012.744779, "activity_lines": {"activity_5": 2598.492985, "activity_10": 2477.087784, "activity_20": 2286.953154, "activity_30": 2161.443184}, "trend_signal": 1, "fair_value": 1203.184032, "relative_strength": 33.840759, "rate_of_change": 1.7607126816133918, "market_dynamics": 1.574388, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2735.880997, "high": 2735.880997, "low": 2455.399193, "close": 2502.618408, "volume": 243600}, "trend_line": 2035.768498, "activity_lines": {"activity_5": 2584.674137, "activity_10": 2502.325351, "activity_20": 2320.74818, "activity_30": 2193.047934}, "trend_signal": 1, "fair_value": 1214.355459, "relative_strength": 25.242869, "rate_of_change": 1.1438965953467168, "market_dynamics": 1.426934, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2508.284539, "high": 2577.224531, "low": 2487.508086, "close": 2504.506836, "volume": 157100}, "trend_line": 2060.726269, "activity_lines": {"activity_5": 2565.326302, "activity_10": 2518.663485, "activity_20": 2351.393889, "activity_30": 2223.289117}, "trend_signal": 1, "fair_value": 1225.517197, "relative_strength": 22.629324, "rate_of_change": 1.2259631202918766, "market_dynamics": 1.113189, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2474.286438, "high": 2506.395498, "low": 2246.690207, "close": 2289.1875, "volume": 366500}, "trend_line": 2078.966838, "activity_lines": {"activity_5": 2471.643392, "activity_10": 2488.961248, "activity_20": 2358.611388, "activity_30": 2238.028551}, "trend_signal": 1, "fair_value": 1234.900938, "relative_strength": 18.593499, "rate_of_change": 0.885152447192881, "market_dynamics": 0.733731, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2279.743363, "high": 2363.793538, "low": 2259.911296, "close": 2338.295166, "volume": 180400}, "trend_line": 2101.5396, "activity_lines": {"activity_5": 2407.487207, "activity_10": 2465.904887, "activity_20": 2368.839963, "activity_30": 2254.759411}, "trend_signal": 1, "fair_value": 1244.72479, "relative_strength": 17.499185, "rate_of_change": 1.0857682569730456, "market_dynamics": 0.197022, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2371.348712, "high": 2448.788208, "low": 2352.461029, "close": 2408.179688, "volume": 63300}, "trend_line": 2124.332495, "activity_lines": {"activity_5": 2384.884912, "activity_10": 2453.901935, "activity_20": 2383.678281, "activity_30": 2274.542643}, "trend_signal": 1, "fair_value": 1254.653361, "relative_strength": 19.109715, "rate_of_change": 1.0845807997146493, "market_dynamics": -0.2256, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2418.568137, "high": 2455.398926, "low": 2326.018475, "close": 2455.398926, "volume": 134900}, "trend_line": 2144.294547, "activity_lines": {"activity_5": 2400.498714, "activity_10": 2450.098788, "activity_20": 2400.683705, "activity_30": 2295.901767}, "trend_signal": 1, "fair_value": 1265.124356, "relative_strength": 20.409805, "rate_of_change": 0.93968585647417, "market_dynamics": -0.529384, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2450.677217, "high": 2491.285741, "low": 2078.589755, "close": 2149.418701, "volume": 376000}, "trend_line": 2157.190259, "activity_lines": {"activity_5": 2317.267074, "activity_10": 2389.841828, "activity_20": 2386.299106, "activity_30": 2296.232358}, "trend_signal": 1, "fair_value": 1273.617593, "relative_strength": 3.238254, "rate_of_change": 0.6013964834281698, "market_dynamics": -0.711001, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2149.418584, "high": 2240.079394, "low": 2058.757728, "close": 2084.256104, "volume": 144900}, "trend_line": 2169.3408, "activity_lines": {"activity_5": 2235.98711, "activity_10": 2323.494554, "activity_20": 2364.677247, "activity_30": 2291.526928}, "trend_signal": 1, "fair_value": 1281.747606, "relative_strength": -0.071139, "rate_of_change": 0.5632577353484135, "market_dynamics": -0.854003, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2105.032402, "high": 2448.78851, "low": 2096.532944, "close": 2416.679443, "volume": 192800}, "trend_line": 2192.448043, "activity_lines": {"activity_5": 2279.177018, "activity_10": 2324.902322, "activity_20": 2373.958303, "activity_30": 2307.48426}, "trend_signal": 1, "fair_value": 1291.763354, "relative_strength": 15.298457, "rate_of_change": 1.0651734849591141, "market_dynamics": -0.846795, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2463.898516, "high": 2521.506044, "low": 2275.965968, "close": 2277.854736, "volume": 322500}, "trend_line": 2212.726941, "activity_lines": {"activity_5": 2270.866406, "activity_10": 2304.623806, "activity_20": 2367.895679, "activity_30": 2312.99437}, "trend_signal": 1, "fair_value": 1300.856508, "relative_strength": 7.349731, "rate_of_change": 0.9249431504087883, "market_dynamics": -0.809156, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2275.966101, "high": 2481.841797, "low": 2275.966031, "close": 2481.841797, "volume": 135300}, "trend_line": 2235.338554, "activity_lines": {"activity_5": 2339.239811, "activity_10": 2329.933305, "activity_20": 2380.144834, "activity_30": 2330.356618}, "trend_signal": 1, "fair_value": 1311.45342, "relative_strength": 15.604559, "rate_of_change": 1.0218889905042303, "market_dynamics": -0.797656, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2462.954041, "high": 2669.774142, "low": 2354.349856, "close": 2592.334717, "volume": 250800}, "trend_line": 2258.717403, "activity_lines": {"activity_5": 2442.681331, "activity_10": 2375.710183, "activity_20": 2400.595331, "activity_30": 2353.388629}, "trend_signal": 1, "fair_value": 1322.829451, "relative_strength": 20.233553, "rate_of_change": 1.0458750849246155, "market_dynamics": -0.516185, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.891855, "high": 2739.658619, "low": 2547.004171, "close": 2698.105713, "volume": 251200}, "trend_line": 2284.008919, "activity_lines": {"activity_5": 2551.852116, "activity_10": 2439.12128, "activity_20": 2428.896138, "activity_30": 2381.736262}, "trend_signal": 1, "fair_value": 1335.199517, "relative_strength": 20.790649, "rate_of_change": 1.1197290978680157, "market_dynamics": -0.312469, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2724.548673, "high": 2880.372083, "low": 2680.162611, "close": 2726.4375, "volume": 199900}, "trend_line": 2311.268477, "activity_lines": {"activity_5": 2629.543522, "activity_10": 2500.248735, "activity_20": 2457.350107, "activity_30": 2410.280041}, "trend_signal": 1, "fair_value": 1347.800233, "relative_strength": 16.990423, "rate_of_change": 1.19349612749915, "market_dynamics": -0.161847, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2729.270427, "high": 2951.200911, "low": 2695.272595, "close": 2918.147461, "volume": 149400}, "trend_line": 2344.577148, "activity_lines": {"activity_5": 2750.487712, "activity_10": 2589.175413, "activity_20": 2501.780977, "activity_30": 2449.433524}, "trend_signal": 1, "fair_value": 1361.569926, "relative_strength": 23.037458, "rate_of_change": 1.4411424432714128, "market_dynamics": 0.163515, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2951.200767, "high": 3158.965301, "low": 2772.712027, "close": 2880.371826, "volume": 217900}, "trend_line": 2374.486263, "activity_lines": {"activity_5": 2816.153841, "activity_10": 2661.961652, "activity_20": 2540.084782, "activity_30": 2484.000923}, "trend_signal": 1, "fair_value": 1375.102916, "relative_strength": 23.554853, "rate_of_change": 1.2756720343160117, "market_dynamics": 0.38854, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2833.152839, "high": 2861.484367, "low": 2694.328029, "close": 2696.216797, "volume": 122400}, "trend_line": 2399.93195, "activity_lines": {"activity_5": 2793.866292, "activity_10": 2693.538379, "activity_20": 2558.611297, "activity_30": 2504.757731}, "trend_signal": 1, "fair_value": 1387.433629, "relative_strength": 21.756219, "rate_of_change": 1.0716291518086734, "market_dynamics": 0.443736, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2722.659848, "high": 2889.815718, "low": 2453.510157, "close": 2455.398926, "volume": 272500}, "trend_line": 2417.598535, "activity_lines": {"activity_5": 2684.380648, "activity_10": 2671.388255, "activity_20": 2553.106874, "activity_30": 2508.336246}, "trend_signal": 1, "fair_value": 1398.253331, "relative_strength": 15.315585, "rate_of_change": 0.7361285806457946, "market_dynamics": 0.472659, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2266.522136, "high": 2643.331275, "low": 1983.206869, "close": 2452.565674, "volume": 581300}, "trend_line": 2433.6507, "activity_lines": {"activity_5": 2590.131039, "activity_10": 2641.974942, "activity_20": 2547.480957, "activity_30": 2510.59219}, "trend_signal": 1, "fair_value": 1409.065767, "relative_strength": 17.078276, "rate_of_change": 0.6639714893771664, "market_dynamics": 0.384209, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2499.785109, "high": 2789.710955, "low": 2483.730576, "close": 2736.825439, "volume": 209000}, "trend_line": 2456.758643, "activity_lines": {"activity_5": 2608.892806, "activity_10": 2663.592747, "activity_20": 2569.687471, "activity_30": 2530.151851}, "trend_signal": 1, "fair_value": 1421.760315, "relative_strength": 19.384087, "rate_of_change": 0.9495176526360162, "market_dynamics": 0.23742, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2718.882281, "high": 2797.266122, "low": 2619.722003, "close": 2709.438477, "volume": 214000}, "trend_line": 2480.597746, "activity_lines": {"activity_5": 2630.613721, "activity_10": 2671.886182, "activity_20": 2589.326177, "activity_30": 2546.453776}, "trend_signal": 1, "fair_value": 1434.148541, "relative_strength": 16.574612, "rate_of_change": 0.9703477819412233, "market_dynamics": 0.241216, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2716.993463, "high": 2903.981658, "low": 2676.384941, "close": 2842.59668, "volume": 226900}, "trend_line": 2504.501644, "activity_lines": {"activity_5": 2708.11626, "activity_10": 2700.252078, "activity_20": 2620.661758, "activity_30": 2569.808546}, "trend_signal": 1, "fair_value": 1447.205095, "relative_strength": 20.581335, "rate_of_change": 0.9636345932566218, "market_dynamics": 0.350893, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2833.152654, "high": 2870.928023, "low": 2445.955087, "close": 2460.12085, "volume": 191200}, "trend_line": 2514.384538, "activity_lines": {"activity_5": 2648.368197, "activity_10": 2654.526696, "activity_20": 2613.961119, "activity_30": 2566.945268}, "trend_signal": 1, "fair_value": 1457.417585, "relative_strength": 10.408224, "rate_of_change": 0.3946052111275776, "market_dynamics": 0.134809, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2441.233211, "high": 2606.50051, "low": 2403.457842, "close": 2497.895996, "volume": 260900}, "trend_line": 2522.734823, "activity_lines": {"activity_5": 2600.897054, "activity_10": 2619.99652, "activity_20": 2610.044144, "activity_30": 2565.881492}, "trend_signal": 1, "fair_value": 1467.692422, "relative_strength": 10.965442, "rate_of_change": 0.33210055477997796, "market_dynamics": -0.027866, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2497.896294, "high": 2612.166794, "low": 2470.509151, "close": 2544.171143, "volume": 728000}, "trend_line": 2527.974642, "activity_lines": {"activity_5": 2565.828939, "activity_10": 2598.035307, "activity_20": 2609.774322, "activity_30": 2567.26448}, "trend_signal": 1, "fair_value": 1478.460042, "relative_strength": 9.132648, "rate_of_change": 0.2077039152997157, "market_dynamics": -0.181709, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2559.281424, "high": 2880.768772, "low": 2484.675065, "close": 2832.200439, "volume": 287900}, "trend_line": 2542.039941, "activity_lines": {"activity_5": 2639.614209, "activity_10": 2635.242627, "activity_20": 2636.288284, "activity_30": 2586.891951}, "trend_signal": 1, "fair_value": 1491.343921, "relative_strength": 14.38995, "rate_of_change": 0.5563860794454862, "market_dynamics": -0.370375, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2784.584364, "high": 2880.768772, "low": 2710.303386, "close": 2816.963379, "volume": 194700}, "trend_line": 2553.736141, "activity_lines": {"activity_5": 2700.136328, "activity_10": 2670.555416, "activity_20": 2659.556803, "activity_30": 2604.628947}, "trend_signal": 1, "fair_value": 1504.306571, "relative_strength": 16.666932, "rate_of_change": 0.46011078785012144, "market_dynamics": -0.311718, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.772481, "high": 2956.954401, "low": 2810.296959, "close": 2899.815186, "volume": 135500}, "trend_line": 2567.511646, "activity_lines": {"activity_5": 2789.984603, "activity_10": 2718.736777, "activity_20": 2687.537187, "activity_30": 2626.956627}, "trend_signal": 1, "fair_value": 1517.634906, "relative_strength": 16.590707, "rate_of_change": 0.5394255412231357, "market_dynamics": -0.244131, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2947.431017, "high": 2980.762287, "low": 2764.585711, "close": 2771.251953, "volume": 79300}, "trend_line": 2572.814014, "activity_lines": {"activity_5": 2807.665511, "activity_10": 2735.462709, "activity_20": 2699.389839, "activity_30": 2640.101163}, "trend_signal": 1, "fair_value": 1529.990243, "relative_strength": 12.697847, "rate_of_change": 0.20651777795286053, "market_dynamics": -0.332773, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2771.25161, "high": 2851.246502, "low": 2619.832864, "close": 2643.640869, "volume": 100100}, "trend_line": 2569.424544, "activity_lines": {"activity_5": 2764.585661, "activity_10": 2723.19233, "activity_20": 2697.400614, "activity_30": 2644.670638}, "trend_signal": 1, "fair_value": 1541.406255, "relative_strength": 10.058553, "rate_of_change": -0.13174174198197888, "market_dynamics": -0.513015, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2669.353633, "high": 2766.490298, "low": 2641.736284, "close": 2689.352295, "volume": 160400}, "trend_line": 2575.649007, "activity_lines": {"activity_5": 2730.111637, "activity_10": 2720.927384, "activity_20": 2698.023019, "activity_30": 2652.407912}, "trend_signal": 1, "fair_value": 1552.911277, "relative_strength": 10.986797, "rate_of_change": 0.24225124705588608, "market_dynamics": -0.566497, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2691.257025, "high": 2990.285376, "low": 2684.590783, "close": 2880.768555, "volume": 77800}, "trend_line": 2588.191065, "activity_lines": {"activity_5": 2768.966244, "activity_10": 2753.830598, "activity_20": 2715.887399, "activity_30": 2672.093044}, "trend_signal": 1, "fair_value": 1565.428286, "relative_strength": 13.787505, "rate_of_change": 0.4869474825922971, "market_dynamics": -0.473404, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2890.291857, "high": 2980.762287, "low": 2536.028552, "close": 2779.82251, "volume": 193500}, "trend_line": 2604.545565, "activity_lines": {"activity_5": 2769.91849, "activity_10": 2767.685951, "activity_20": 2722.764375, "activity_30": 2684.456363}, "trend_signal": 1, "fair_value": 1577.375398, "relative_strength": 11.625823, "rate_of_change": 0.6318892071439832, "market_dynamics": -0.311423, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2737.92044, "high": 2842.675657, "low": 2571.264414, "close": 2637.927002, "volume": 141100}, "trend_line": 2614.533293, "activity_lines": {"activity_5": 2731.571745, "activity_10": 2749.929364, "activity_20": 2715.738366, "activity_30": 2686.610004}, "trend_signal": 1, "fair_value": 1588.589368, "relative_strength": 6.518708, "rate_of_change": 0.3834729610499274, "market_dynamics": -0.318809, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2663.639787, "high": 2695.066355, "low": 2500.792933, "close": 2544.599854, "volume": 101600}, "trend_line": 2619.080632, "activity_lines": {"activity_5": 2671.004281, "activity_10": 2712.658186, "activity_20": 2700.245536, "activity_30": 2682.098169}, "trend_signal": 1, "fair_value": 1598.951449, "relative_strength": 2.691883, "rate_of_change": 0.17392545783123034, "market_dynamics": -0.46063, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2551.266062, "high": 2551.266062, "low": 2373.182118, "close": 2425.55957, "volume": 115300}, "trend_line": 2618.085986, "activity_lines": {"activity_5": 2577.359456, "activity_10": 2653.735525, "activity_20": 2675.194334, "activity_30": 2669.61294}, "trend_signal": 0, "fair_value": 1608.804088, "relative_strength": -4.407903, "rate_of_change": -0.03797691403034675, "market_dynamics": -0.806549, "expectation": {"probability": 67.3594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2436.987576, "high": 2470.318394, "low": 2390.323883, "close": 2436.987305, "volume": 88400}, "trend_line": 2627.671607, "activity_lines": {"activity_5": 2505.110059, "activity_10": 2604.284104, "activity_20": 2653.39726, "activity_30": 2657.929154}, "trend_signal": 0, "fair_value": 1618.66933, "relative_strength": -4.980113, "rate_of_change": 0.3661308700806045, "market_dynamics": -1.051717, "expectation": {"probability": 67.1385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2454.129232, "high": 2494.126681, "low": 2279.854646, "close": 2406.513184, "volume": 85700}, "trend_line": 2638.413509, "activity_lines": {"activity_5": 2452.288037, "activity_10": 2556.200591, "activity_20": 2629.932315, "activity_30": 2643.660868}, "trend_signal": 0, "fair_value": 1628.328198, "relative_strength": -4.372739, "rate_of_change": 0.40879925677865553, "market_dynamics": -1.084237, "expectation": {"probability": 66.9735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2428.416603, "high": 2479.841996, "low": 2349.37391, "close": 2476.032715, "volume": 79000}, "trend_line": 2640.391952, "activity_lines": {"activity_5": 2447.526481, "activity_10": 2529.726119, "activity_20": 2613.321067, "activity_30": 2633.184688}, "trend_signal": 0, "fair_value": 1638.454759, "relative_strength": -5.571329, "rate_of_change": 0.07498608513226689, "market_dynamics": -1.061728, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2485.555873, "high": 2485.555873, "low": 2413.179534, "close": 2420.798096, "volume": 12700}, "trend_line": 2645.15673, "activity_lines": {"activity_5": 2435.146338, "activity_10": 2498.576612, "activity_20": 2591.337632, "activity_30": 2619.017343}, "trend_signal": 0, "fair_value": 1648.403695, "relative_strength": -6.865498, "rate_of_change": 0.18045722326910826, "market_dynamics": -1.093161, "expectation": {"probability": 66.1987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2450.320016, "high": 2450.320016, "low": 2182.718018, "close": 2182.718018, "volume": 107200}, "trend_line": 2635.185938, "activity_lines": {"activity_5": 2351.659619, "activity_10": 2428.191504, "activity_20": 2548.184795, "activity_30": 2589.182587}, "trend_signal": 0, "fair_value": 1656.782367, "relative_strength": -14.523703, "rate_of_change": -0.3769452254725214, "market_dynamics": -1.120379, "expectation": {"probability": 64.3908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2182.717954, "high": 2271.2838, "low": 2166.52851, "close": 2195.098145, "volume": 47000}, "trend_line": 2621.944719, "activity_lines": {"activity_5": 2288.489047, "activity_10": 2369.268861, "activity_20": 2508.719211, "activity_30": 2560.789826}, "trend_signal": 0, "fair_value": 1665.394786, "relative_strength": -12.393748, "rate_of_change": -0.5024775978445586, "market_dynamics": -1.184832, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2195.098145, "high": 2314.138147, "low": 2193.193468, "close": 2251.284912, "volume": 62100}, "trend_line": 2607.050692, "activity_lines": {"activity_5": 2260.17334, "activity_10": 2333.028729, "activity_20": 2477.688073, "activity_30": 2536.87629}, "trend_signal": 0, "fair_value": 1674.372891, "relative_strength": -13.497784, "rate_of_change": -0.5680526706787625, "market_dynamics": -1.233623, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2273.188259, "high": 2348.421525, "low": 2253.189509, "close": 2333.18457, "volume": 72900}, "trend_line": 2593.942261, "activity_lines": {"activity_5": 2269.506071, "activity_10": 2321.289218, "activity_20": 2455.45136, "activity_30": 2519.207508}, "trend_signal": 0, "fair_value": 1683.87048, "relative_strength": -9.541222, "rate_of_change": -0.5028069089804893, "market_dynamics": -1.143993, "expectation": {"probability": 64.7611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2324.613601, "high": 2328.422881, "low": 2096.057002, "close": 2163.671631, "volume": 89300}, "trend_line": 2568.793067, "activity_lines": {"activity_5": 2231.857699, "activity_10": 2284.269944, "activity_20": 2417.854898, "activity_30": 2491.448113}, "trend_signal": 0, "fair_value": 1692.149114, "relative_strength": -14.342379, "rate_of_change": -0.9695356129594311, "market_dynamics": -1.13692, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.624188, "high": 2281.759343, "low": 2104.62793, "close": 2163.671631, "volume": 73400}, "trend_line": 2544.90306, "activity_lines": {"activity_5": 2211.351091, "activity_10": 2254.176638, "activity_20": 2382.070338, "activity_30": 2465.311246}, "trend_signal": 0, "fair_value": 1700.350555, "relative_strength": -15.056908, "rate_of_change": -0.9300090111151007, "market_dynamics": -1.110207, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2189.384099, "high": 2353.183451, "low": 2189.384099, "close": 2281.759033, "volume": 78900}, "trend_line": 2531.087801, "activity_lines": {"activity_5": 2231.476709, "activity_10": 2250.315368, "activity_20": 2360.715668, "activity_30": 2448.334212}, "trend_signal": 0, "fair_value": 1709.364104, "relative_strength": -9.501422, "rate_of_change": -0.5428599311755304, "market_dynamics": -1.035662, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2255.094425, "high": 2407.465585, "low": 2200.812169, "close": 2295.091797, "volume": 91900}, "trend_line": 2525.74423, "activity_lines": {"activity_5": 2250.269189, "activity_10": 2251.700568, "activity_20": 2343.179377, "activity_30": 2433.108663}, "trend_signal": 0, "fair_value": 1718.584425, "relative_strength": -5.038983, "rate_of_change": -0.21111756762800413, "market_dynamics": -0.924725, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2336.041504, "high": 2447.463082, "low": 2319.852061, "close": 2356.992676, "volume": 82800}, "trend_line": 2522.558464, "activity_lines": {"activity_5": 2286.774837, "activity_10": 2266.366318, "activity_20": 2334.418043, "activity_30": 2422.221466}, "trend_signal": 0, "fair_value": 1728.080241, "relative_strength": -1.819537, "rate_of_change": -0.1261317738415502, "market_dynamics": -0.676872, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2382.705279, "high": 2405.560965, "low": 2124.626333, "close": 2223.66748, "volume": 121300}, "trend_line": 2505.453198, "activity_lines": {"activity_5": 2277.251546, "activity_10": 2258.955486, "activity_20": 2314.931735, "activity_30": 2402.938177}, "trend_signal": 0, "fair_value": 1736.533937, "relative_strength": -7.672693, "rate_of_change": -0.6780919548194078, "market_dynamics": -0.384801, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2235.095539, "high": 2313.18566, "low": 2200.812012, "close": 2266.521973, "volume": 56100}, "trend_line": 2490.689315, "activity_lines": {"activity_5": 2278.013363, "activity_10": 2262.920574, "activity_20": 2301.52668, "activity_30": 2387.523259}, "trend_signal": 0, "fair_value": 1745.041787, "relative_strength": -7.349613, "rate_of_change": -0.5892699576980914, "market_dynamics": -0.172394, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2277.949996, "high": 2277.949996, "low": 2148.434462, "close": 2173.918701, "volume": 123900}, "trend_line": 2468.400049, "activity_lines": {"activity_5": 2241.050732, "activity_10": 2248.524996, "activity_20": 2281.315744, "activity_30": 2367.086445}, "trend_signal": 0, "fair_value": 1752.858267, "relative_strength": -9.54931, "rate_of_change": -0.8949035058593899, "market_dynamics": -0.005163, "expectation": {"probability": 64.4649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2140.891982, "high": 2140.891982, "low": 1675.607434, "close": 1722.233032, "volume": 122300}, "trend_line": 2443.803788, "activity_lines": {"activity_5": 2060.715568, "activity_10": 2152.38983, "activity_20": 2221.453076, "activity_30": 2318.946638}, "trend_signal": 0, "fair_value": 1757.672471, "relative_strength": -20.948296, "rate_of_change": -0.9964454914819882, "market_dynamics": -0.147464, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1602.75495, "high": 1933.990967, "low": 1533.787919, "close": 1933.990967, "volume": 167200}, "trend_line": 2425.006954, "activity_lines": {"activity_5": 1989.156966, "activity_10": 2104.375233, "activity_20": 2186.793972, "activity_30": 2286.055488}, "trend_signal": 0, "fair_value": 1763.799105, "relative_strength": -10.5588, "rate_of_change": -0.7691629783168261, "market_dynamics": -0.193164, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1952.446966, "high": 2226.372314, "low": 1939.8192, "close": 2226.372314, "volume": 114800}, "trend_line": 2414.41366, "activity_lines": {"activity_5": 2043.258927, "activity_10": 2116.778946, "activity_20": 2183.332786, "activity_30": 2273.24035}, "trend_signal": 0, "fair_value": 1772.176786, "relative_strength": -0.500497, "rate_of_change": -0.43683561329695825, "market_dynamics": -0.065459, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2224.429662, "high": 2347.79313, "low": 2187.517729, "close": 2322.537598, "volume": 98300}, "trend_line": 2397.424898, "activity_lines": {"activity_5": 2129.235661, "activity_10": 2145.527244, "activity_20": 2190.545568, "activity_30": 2267.312862}, "trend_signal": 0, "fair_value": 1780.850343, "relative_strength": 0.859024, "rate_of_change": -0.7036392429953345, "market_dynamics": 0.043283, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2322.537754, "high": 2390.533273, "low": 2239.971446, "close": 2308.938477, "volume": 86900}, "trend_line": 2380.490735, "activity_lines": {"activity_5": 2206.944979, "activity_10": 2168.914502, "activity_20": 2196.953776, "activity_30": 2261.604061}, "trend_signal": 0, "fair_value": 1789.453599, "relative_strength": -2.785682, "rate_of_change": -0.7063480075695932, "market_dynamics": 0.324371, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2308.93834, "high": 2369.163067, "low": 2206.945149, "close": 2289.510986, "volume": 109900}, "trend_line": 2360.147262, "activity_lines": {"activity_5": 2269.177148, "activity_10": 2188.275317, "activity_20": 2202.121504, "activity_30": 2255.734399}, "trend_signal": 0, "fair_value": 1798.252887, "relative_strength": -5.242684, "rate_of_change": -0.8545915638692836, "market_dynamics": 0.53187, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.738219, "high": 2606.176795, "low": 2259.398827, "close": 2565.379395, "volume": 130100}, "trend_line": 2353.284843, "activity_lines": {"activity_5": 2385.546924, "activity_10": 2257.895495, "activity_20": 2234.119566, "activity_30": 2268.975182}, "trend_signal": 0, "fair_value": 1809.35484, "relative_strength": 5.077507, "rate_of_change": -0.2907623227791642, "market_dynamics": 0.787239, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2565.37921, "high": 2571.20741, "low": 2368.191838, "close": 2467.27124, "volume": 161100}, "trend_line": 2347.405855, "activity_lines": {"activity_5": 2427.121419, "activity_10": 2305.888976, "activity_20": 2256.348535, "activity_30": 2276.329143}, "trend_signal": 0, "fair_value": 1819.687296, "relative_strength": 2.293242, "rate_of_change": -0.24982050164846686, "market_dynamics": 1.008677, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2492.526792, "high": 2556.637132, "low": 2430.359389, "close": 2492.526855, "volume": 106800}, "trend_line": 2340.845007, "activity_lines": {"activity_5": 2461.054525, "activity_10": 2354.045228, "activity_20": 2280.761499, "activity_30": 2285.691788}, "trend_signal": 0, "fair_value": 1830.164775, "relative_strength": 1.064432, "rate_of_change": -0.27949355182979546, "market_dynamics": 1.138029, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2480.870278, "high": 2504.183076, "low": 2324.480407, "close": 2354.592773, "volume": 113900}, "trend_line": 2323.305815, "activity_lines": {"activity_5": 2437.676985, "activity_10": 2373.013377, "activity_20": 2290.562604, "activity_30": 2286.578741}, "trend_signal": 0, "fair_value": 1839.92678, "relative_strength": -4.062529, "rate_of_change": -0.7492675485797223, "market_dynamics": 1.148889, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2360.420916, "high": 2438.130436, "low": 2283.682952, "close": 2332.251465, "volume": 143000}, "trend_line": 2308.38678, "activity_lines": {"activity_5": 2403.808724, "activity_10": 2384.634486, "activity_20": 2297.476467, "activity_30": 2287.15588}, "trend_signal": 0, "fair_value": 1849.781779, "relative_strength": -5.141066, "rate_of_change": -0.642146845399272, "market_dynamics": 0.974166, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2368.191901, "high": 2448.815417, "low": 2329.337234, "close": 2386.647949, "volume": 252900}, "trend_line": 2300.010811, "activity_lines": {"activity_5": 2385.223258, "activity_10": 2395.054621, "activity_20": 2309.185393, "activity_30": 2292.204988}, "trend_signal": 0, "fair_value": 1859.816754, "relative_strength": -4.224597, "rate_of_change": -0.3628494614754168, "market_dynamics": 0.890843, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2386.647821, "high": 2411.903464, "low": 2310.881144, "close": 2369.16333, "volume": 74500}, "trend_line": 2294.162927, "activity_lines": {"activity_5": 2372.725016, "activity_10": 2394.065607, "activity_20": 2318.974529, "activity_30": 2296.66644}, "trend_signal": 1, "fair_value": 1869.81276, "relative_strength": -8.816882, "rate_of_change": -0.2542546309796563, "market_dynamics": 0.704068, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2392.47588, "high": 2413.845944, "low": 2251.627823, "close": 2282.71167, "volume": 67900}, "trend_line": 2289.401331, "activity_lines": {"activity_5": 2337.950081, "activity_10": 2374.76191, "activity_20": 2319.551642, "activity_30": 2295.92765}, "trend_signal": 1, "fair_value": 1879.046501, "relative_strength": -11.148451, "rate_of_change": -0.20755265216609556, "market_dynamics": 0.55187, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.482615, "high": 2495.440986, "low": 2209.859181, "close": 2458.529053, "volume": 153500}, "trend_line": 2290.119389, "activity_lines": {"activity_5": 2375.76862, "activity_10": 2388.149117, "activity_20": 2336.30641, "activity_30": 2306.839116}, "trend_signal": 1, "fair_value": 1889.356662, "relative_strength": -3.471038, "rate_of_change": 0.0313644440700261, "market_dynamics": 0.651805, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2476.984964, "high": 2609.090807, "low": 2463.385836, "close": 2584.806641, "volume": 84000}, "trend_line": 2296.062504, "activity_lines": {"activity_5": 2448.750602, "activity_10": 2421.776057, "activity_20": 2364.245854, "activity_30": 2325.851196}, "trend_signal": 1, "fair_value": 1900.324445, "relative_strength": 1.06205, "rate_of_change": 0.2595111428926483, "market_dynamics": 0.675507, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2603.262575, "high": 2719.826767, "low": 2570.23611, "close": 2697.485107, "volume": 130900}, "trend_line": 2303.444251, "activity_lines": {"activity_5": 2542.455062, "activity_10": 2470.520978, "activity_20": 2401.536985, "activity_30": 2351.749429}, "trend_signal": 1, "fair_value": 1911.997656, "relative_strength": 1.500528, "rate_of_change": 0.32149590819675283, "market_dynamics": 1.024629, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2728.56899, "high": 2746.05359, "low": 2544.00908, "close": 2578.978516, "volume": 73200}, "trend_line": 2308.716931, "activity_lines": {"activity_5": 2575.934847, "activity_10": 2495.317325, "activity_20": 2425.920382, "activity_30": 2369.525833}, "trend_signal": 1, "fair_value": 1922.854968, "relative_strength": -1.243786, "rate_of_change": 0.22890417242401223, "market_dynamics": 1.231296, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2530.410219, "high": 2629.489375, "low": 2529.438721, "close": 2613.94751, "volume": 42600}, "trend_line": 2323.091248, "activity_lines": {"activity_5": 2607.083285, "activity_10": 2524.44063, "activity_20": 2451.942201, "activity_30": 2389.218128}, "trend_signal": 1, "fair_value": 1933.599001, "relative_strength": -2.127041, "rate_of_change": 0.6226106287432188, "market_dynamics": 1.189508, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2565.379315, "high": 2589.663481, "low": 2405.10399, "close": 2456.586426, "volume": 133000}, "trend_line": 2331.807524, "activity_lines": {"activity_5": 2563.695638, "activity_10": 2522.745179, "activity_20": 2461.322844, "activity_30": 2397.830721}, "trend_signal": 1, "fair_value": 1943.233078, "relative_strength": -10.91264, "rate_of_change": 0.37520162014745156, "market_dynamics": 1.04255, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2457.557673, "high": 2485.727105, "low": 2389.561937, "close": 2395.390137, "volume": 66500}, "trend_line": 2336.611031, "activity_lines": {"activity_5": 2500.038737, "activity_10": 2508.068701, "activity_20": 2463.529232, "activity_30": 2401.932825}, "trend_signal": 1, "fair_value": 1951.726881, "relative_strength": -11.226132, "rate_of_change": 0.20599929241844586, "market_dynamics": 0.55462, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2395.390225, "high": 2446.872551, "low": 2390.533391, "close": 2397.333008, "volume": 49900}, "trend_line": 2338.749312, "activity_lines": {"activity_5": 2449.657227, "activity_10": 2492.597497, "activity_20": 2462.715145, "activity_30": 2405.850372}, "trend_signal": 1, "fair_value": 1960.120659, "relative_strength": -10.859135, "rate_of_change": 0.09151206476522049, "market_dynamics": 0.204705, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2422.588204, "high": 2438.130069, "low": 2298.25363, "close": 2362.36377, "volume": 67400}, "trend_line": 2345.372384, "activity_lines": {"activity_5": 2407.629444, "activity_10": 2470.573975, "activity_20": 2456.364264, "activity_30": 2407.373885}, "trend_signal": 1, "fair_value": 1967.159853, "relative_strength": -12.433203, "rate_of_change": 0.2831886241940182, "market_dynamics": -0.204712, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2362.363623, "high": 2545.952086, "low": 2362.363623, "close": 2538.181152, "volume": 121000}, "trend_line": 2357.856034, "activity_lines": {"activity_5": 2438.648438, "activity_10": 2480.640878, "activity_20": 2466.110317, "activity_30": 2419.81316}, "trend_signal": 1, "fair_value": 1975.798496, "relative_strength": -9.270186, "rate_of_change": 0.532267288775245, "market_dynamics": -0.284815, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2545.951848, "high": 2655.716502, "low": 2545.951848, "close": 2596.463135, "volume": 94900}, "trend_line": 2368.346171, "activity_lines": {"activity_5": 2494.14585, "activity_10": 2496.659606, "activity_20": 2480.380161, "activity_30": 2435.207167}, "trend_signal": 1, "fair_value": 1985.052575, "relative_strength": -7.479919, "rate_of_change": 0.44490150580585586, "market_dynamics": -0.105847, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2622.690073, "high": 2622.690073, "low": 2537.209706, "close": 2605.205322, "volume": 60200}, "trend_line": 2378.683289, "activity_lines": {"activity_5": 2543.23221, "activity_10": 2511.75993, "activity_20": 2494.113429, "activity_30": 2450.488402}, "trend_signal": 1, "fair_value": 1994.486658, "relative_strength": -7.410604, "rate_of_change": 0.4364698930661483, "market_dynamics": 0.075854, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.794918, "high": 2630.794918, "low": 2453.636898, "close": 2462.494873, "volume": 86400}, "trend_line": 2382.200029, "activity_lines": {"activity_5": 2530.760742, "activity_10": 2500.542014, "activity_20": 2492.751919, "activity_30": 2455.895601}, "trend_signal": 1, "fair_value": 2002.592376, "relative_strength": -12.758382, "rate_of_change": 0.14784397806395094, "market_dynamics": 0.200114, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2511.705421, "high": 2641.621153, "low": 2471.352783, "close": 2471.352783, "volume": 104700}, "trend_line": 2390.456205, "activity_lines": {"activity_5": 2516.897786, "activity_10": 2495.207178, "activity_20": 2492.723947, "activity_30": 2461.647392}, "trend_signal": 1, "fair_value": 2010.812314, "relative_strength": -16.096281, "rate_of_change": 0.3465777810214219, "market_dynamics": 0.109535, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2431.984385, "high": 2529.421172, "low": 2419.189647, "close": 2479.226318, "volume": 37600}, "trend_line": 2397.54635, "activity_lines": {"activity_5": 2498.393408, "activity_10": 2493.260724, "activity_20": 2493.426399, "activity_30": 2467.374496}, "trend_signal": 1, "fair_value": 2018.548547, "relative_strength": -14.422569, "rate_of_change": 0.2966021709651075, "market_dynamics": -0.155369, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2526.468393, "high": 2608.157838, "low": 2487.099972, "close": 2594.378906, "volume": 122100}, "trend_line": 2411.56169, "activity_lines": {"activity_5": 2522.203548, "activity_10": 2514.700581, "activity_20": 2505.159099, "activity_30": 2480.073371}, "trend_signal": 1, "fair_value": 2027.080375, "relative_strength": -13.098136, "rate_of_change": 0.5845701377159996, "market_dynamics": -0.14968, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2619.968431, "high": 2627.842116, "low": 2480.210506, "close": 2512.689453, "volume": 94700}, "trend_line": 2437.910238, "activity_lines": {"activity_5": 2518.922819, "activity_10": 2518.782493, "activity_20": 2507.970014, "activity_30": 2486.597742}, "trend_signal": 1, "fair_value": 2035.209175, "relative_strength": -20.255741, "rate_of_change": 1.0925927422574016, "market_dynamics": -0.194302, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2513.673658, "high": 2584.536816, "low": 2418.205436, "close": 2530.405273, "volume": 94600}, "trend_line": 2457.790715, "activity_lines": {"activity_5": 2527.715088, "activity_10": 2523.952747, "activity_20": 2511.60892, "activity_30": 2492.565164}, "trend_signal": 1, "fair_value": 2043.279222, "relative_strength": -15.673693, "rate_of_change": 0.8154720666134778, "market_dynamics": -0.208259, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2545.168502, "high": 2622.921233, "low": 2493.989607, "close": 2507.768555, "volume": 80600}, "trend_line": 2467.170589, "activity_lines": {"activity_5": 2524.434424, "activity_10": 2522.58774, "activity_20": 2512.40739, "activity_30": 2495.789541}, "trend_signal": 1, "fair_value": 2052.031273, "relative_strength": -15.994538, "rate_of_change": 0.3816384341739913, "market_dynamics": -0.150273, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2490.05258, "high": 2490.05258, "low": 2280.415819, "close": 2414.268555, "volume": 143300}, "trend_line": 2470.228288, "activity_lines": {"activity_5": 2487.559375, "activity_10": 2501.579008, "activity_20": 2503.641074, "activity_30": 2492.376506}, "trend_signal": 1, "fair_value": 2059.724459, "relative_strength": -15.688141, "rate_of_change": 0.12393545114524536, "market_dynamics": -0.297461, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2425.094734, "high": 2548.121128, "low": 2379.82105, "close": 2520.563232, "volume": 91500}, "trend_line": 2477.282446, "activity_lines": {"activity_5": 2490.446403, "activity_10": 2502.149538, "activity_20": 2504.371598, "activity_30": 2495.623922}, "trend_signal": 1, "fair_value": 2068.518322, "relative_strength": -14.367928, "rate_of_change": 0.28556704796347837, "market_dynamics": -0.204422, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.484182, "high": 2568.789445, "low": 2441.826431, "close": 2555.010498, "volume": 115600}, "trend_line": 2486.13243, "activity_lines": {"activity_5": 2509.736898, "activity_10": 2510.363206, "activity_20": 2508.087414, "activity_30": 2500.638635}, "trend_signal": 1, "fair_value": 2077.676595, "relative_strength": -13.280822, "rate_of_change": 0.3572456590200191, "market_dynamics": -0.083625, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2558.94755, "high": 2559.931576, "low": 2441.826397, "close": 2530.405273, "volume": 118400}, "trend_line": 2484.966626, "activity_lines": {"activity_5": 2518.004248, "activity_10": 2515.015829, "activity_20": 2509.601761, "activity_30": 2503.494948}, "trend_signal": 1, "fair_value": 2086.746069, "relative_strength": -14.360504, "rate_of_change": -0.04689227274993583, "market_dynamics": 0.081803, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2529.421071, "high": 2581.584229, "low": 2455.605404, "close": 2581.584229, "volume": 69000}, "trend_line": 2488.777059, "activity_lines": {"activity_5": 2543.33125, "activity_10": 2527.738983, "activity_20": 2516.785913, "activity_30": 2509.728341}, "trend_signal": 1, "fair_value": 2096.396342, "relative_strength": -9.983457, "rate_of_change": 0.15333940344034636, "market_dynamics": 0.133428, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2588.473648, "high": 2614.063122, "low": 2544.184331, "close": 2565.836914, "volume": 52500}, "trend_line": 2491.220728, "activity_lines": {"activity_5": 2558.488102, "activity_10": 2535.59478, "activity_20": 2522.457912, "activity_30": 2514.699945}, "trend_signal": 1, "fair_value": 2105.779099, "relative_strength": -12.406868, "rate_of_change": 0.09818754119268715, "market_dynamics": 0.036927, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2591.426385, "high": 2627.842118, "low": 2569.773697, "close": 2578.631592, "volume": 23100}, "trend_line": 2498.688688, "activity_lines": {"activity_5": 2567.80529, "activity_10": 2544.202144, "activity_20": 2529.577551, "activity_30": 2520.339355}, "trend_signal": 1, "fair_value": 2115.502346, "relative_strength": -10.971049, "rate_of_change": 0.29977110884091857, "market_dynamics": -0.090919, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2624.889461, "high": 2640.636829, "low": 2513.673646, "close": 2549.105225, "volume": 81100}, "trend_line": 2505.917147, "activity_lines": {"activity_5": 2563.409131, "activity_10": 2547.727393, "activity_20": 2533.303986, "activity_30": 2523.592035}, "trend_signal": 1, "fair_value": 2124.818056, "relative_strength": -14.513211, "rate_of_change": 0.2892900998317534, "market_dynamics": -0.077888, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2580.599961, "high": 2824.684321, "low": 2520.56312, "close": 2821.731689, "volume": 141200}, "trend_line": 2520.419938, "activity_lines": {"activity_5": 2650.282145, "activity_10": 2600.158984, "activity_20": 2562.262871, "activity_30": 2543.967167}, "trend_signal": 1, "fair_value": 2135.732031, "relative_strength": -8.726953, "rate_of_change": 0.5787418397835755, "market_dynamics": 0.427843, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2795.157926, "high": 2822.715821, "low": 2595.363232, "close": 2620.952637, "volume": 131400}, "trend_line": 2528.812915, "activity_lines": {"activity_5": 2650.807048, "activity_10": 2610.78845, "activity_20": 2570.078995, "activity_30": 2550.453148}, "trend_signal": 1, "fair_value": 2145.404912, "relative_strength": -14.860788, "rate_of_change": 0.33299915119144613, "market_dynamics": 0.776286, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2584.536904, "high": 2635.715854, "low": 2522.53164, "close": 2629.810547, "volume": 161000}, "trend_line": 2540.382878, "activity_lines": {"activity_5": 2651.660026, "activity_10": 2620.970552, "activity_20": 2577.507353, "activity_30": 2556.969124}, "trend_signal": 1, "fair_value": 2155.048417, "relative_strength": -13.452854, "rate_of_change": 0.4575254630886728, "market_dynamics": 1.039874, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2633.747361, "high": 2748.899992, "low": 2532.373677, "close": 2660.321045, "volume": 147100}, "trend_line": 2547.109277, "activity_lines": {"activity_5": 2658.418262, "activity_10": 2632.781073, "activity_20": 2587.405143, "activity_30": 2564.70707}, "trend_signal": 1, "fair_value": 2164.830065, "relative_strength": -13.754446, "rate_of_change": 0.26477894565624327, "market_dynamics": 1.235855, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.531553, "high": 2797.12642, "low": 2662.289423, "close": 2681.973633, "volume": 113300}, "trend_line": 2550.348177, "activity_lines": {"activity_5": 2666.948063, "activity_10": 2645.987376, "activity_20": 2599.060999, "activity_30": 2573.407996}, "trend_signal": 1, "fair_value": 2174.70456, "relative_strength": -16.92789, "rate_of_change": 0.12715983680977463, "market_dynamics": 0.982906, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2873.8949, "high": 2929.994779, "low": 2768.584195, "close": 2796.14209, "volume": 182300}, "trend_line": 2553.636743, "activity_lines": {"activity_5": 2704.676123, "activity_10": 2677.64316, "activity_20": 2621.224478, "activity_30": 2589.265668}, "trend_signal": 1, "fair_value": 2185.161565, "relative_strength": -12.929779, "rate_of_change": 0.12894576629409663, "market_dynamics": 1.160091, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2760.71056, "high": 2909.326496, "low": 2741.026349, "close": 2908.342285, "volume": 135700}, "trend_line": 2564.615536, "activity_lines": {"activity_5": 2781.510221, "activity_10": 2724.867401, "activity_20": 2652.484894, "activity_30": 2612.149897}, "trend_signal": 1, "fair_value": 2196.165487, "relative_strength": -12.182442, "rate_of_change": 0.4299277502994391, "market_dynamics": 1.361583, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2809.921197, "high": 2842.400146, "low": 2519.578945, "close": 2618.0, "volume": 140200}, "trend_line": 2564.750619, "activity_lines": {"activity_5": 2742.404248, "activity_10": 2713.36108, "activity_20": 2654.01276, "activity_30": 2615.594056}, "trend_signal": 1, "fair_value": 2205.365678, "relative_strength": -15.875759, "rate_of_change": 0.005267183252379799, "market_dynamics": 1.171893, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.526422, "high": 2719.373676, "low": 2440.842211, "close": 2525.484375, "volume": 131800}, "trend_line": 2567.047217, "activity_lines": {"activity_5": 2673.247103, "activity_10": 2684.085316, "activity_20": 2646.068788, "activity_30": 2613.06075}, "trend_signal": 1, "fair_value": 2214.19683, "relative_strength": -15.75362, "rate_of_change": 0.0895446903486995, "market_dynamics": 0.854364, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2505.800028, "high": 2586.505361, "low": 2473.321045, "close": 2473.321045, "volume": 68200}, "trend_line": 2569.644914, "activity_lines": {"activity_5": 2595.691292, "activity_10": 2646.291624, "activity_20": 2633.484949, "activity_30": 2607.0139}, "trend_signal": 1, "fair_value": 2222.733808, "relative_strength": -16.403836, "rate_of_change": 0.1011939703639722, "market_dynamics": 0.146728, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.110635, "high": 2618.0, "low": 2384.742213, "close": 2618.0, "volume": 116200}, "trend_line": 2577.00048, "activity_lines": {"activity_5": 2580.271973, "activity_10": 2636.18109, "activity_20": 2634.867527, "activity_30": 2610.133583}, "trend_signal": 1, "fair_value": 2231.853286, "relative_strength": -11.221714, "rate_of_change": 0.2862483434938973, "market_dynamics": -0.411307, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2529.0, "high": 2692.0, "low": 2486.0, "close": 2614.0, "volume": 118800}, "trend_line": 2585.388354, "activity_lines": {"activity_5": 2575.395459, "activity_10": 2629.047496, "activity_20": 2635.452035, "activity_30": 2612.520649}, "trend_signal": 0, "fair_value": 2241.289253, "relative_strength": -10.885788, "rate_of_change": 0.32548981131738125, "market_dynamics": -0.626334, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2596.0, "high": 2817.0, "low": 2596.0, "close": 2764.0, "volume": 89100}, "trend_line": 2592.915649, "activity_lines": {"activity_5": 2640.141764, "activity_10": 2649.313042, "activity_20": 2649.816392, "activity_30": 2624.043981}, "trend_signal": 1, "fair_value": 2251.492098, "relative_strength": -11.786012, "rate_of_change": 0.29114755577644513, "market_dynamics": -0.594413, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2763.0, "high": 2798.0, "low": 2678.0, "close": 2681.0, "volume": 71200}, "trend_line": 2595.733545, "activity_lines": {"activity_5": 2667.48807, "activity_10": 2652.047869, "activity_20": 2654.6106, "activity_30": 2629.726842}, "trend_signal": 1, "fair_value": 2261.174688, "relative_strength": -16.170945, "rate_of_change": 0.1086767323528934, "market_dynamics": -0.45405, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2701.0, "high": 2730.0, "low": 2634.0, "close": 2652.0, "volume": 87000}, "trend_line": 2597.293368, "activity_lines": {"activity_5": 2674.8, "activity_10": 2649.133989, "activity_20": 2655.878919, "activity_30": 2633.356936}, "trend_signal": 1, "fair_value": 2270.488517, "relative_strength": -18.206466, "rate_of_change": 0.060091799599563726, "market_dynamics": -0.529167, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2642.0, "high": 2739.0, "low": 2630.0, "close": 2681.0, "volume": 84700}, "trend_line": 2604.576872, "activity_lines": {"activity_5": 2679.866667, "activity_10": 2652.037811, "activity_20": 2659.447288, "activity_30": 2638.757364}, "trend_signal": 1, "fair_value": 2279.95875, "relative_strength": -16.508214, "rate_of_change": 0.28042669687361993, "market_dynamics": -0.499583, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2777.0, "high": 2820.0, "low": 2709.0, "close": 2741.0, "volume": 50400}, "trend_line": 2613.565112, "activity_lines": {"activity_5": 2700.733333, "activity_10": 2667.944216, "activity_20": 2668.012824, "activity_30": 2647.558856}, "trend_signal": 1, "fair_value": 2289.978765, "relative_strength": -18.492184, "rate_of_change": 0.3450940571816662, "market_dynamics": -0.499182, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2753.0, "high": 3155.0, "low": 2742.0, "close": 2939.0, "volume": 180500}, "trend_line": 2628.890902, "activity_lines": {"activity_5": 2779.133333, "activity_10": 2722.893208, "activity_20": 2694.676381, "activity_30": 2668.554655}, "trend_signal": 1, "fair_value": 2301.321101, "relative_strength": -10.100273, "rate_of_change": 0.5863940381524295, "market_dynamics": -0.075744, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2985.0, "high": 3335.0, "low": 2919.0, "close": 3300.0, "volume": 287800}, "trend_line": 2652.411605, "activity_lines": {"activity_5": 2966.2, "activity_10": 2837.642201, "activity_20": 2753.943923, "activity_30": 2711.852016}, "trend_signal": 1, "fair_value": 2314.806474, "relative_strength": -1.625288, "rate_of_change": 0.894700612418175, "market_dynamics": 0.578046, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.0, "high": 3460.0, "low": 3235.0, "close": 3375.0, "volume": 325000}, "trend_line": 2681.15529, "activity_lines": {"activity_5": 3137.0, "activity_10": 2951.945455, "activity_20": 2816.919235, "activity_30": 2758.470622}, "trend_signal": 1, "fair_value": 2328.890592, "relative_strength": -3.407403, "rate_of_change": 1.0836811656914904, "market_dynamics": 1.145197, "expectation": {"probability": 58.8128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d8bba3-5033-4666-addf-ab2326849332/", "share_image": "https://sharemaestro.com/terminal/41d8bba3-5033-4666-addf-ab2326849332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}