{"ticker": {"uuid": "41d8bba3-5033-4666-addf-ab2326849332", "symbol": "6237", "name": "Iwaki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6237 rose 69.87%, moving from 2,652.00 to 4,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.77 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,505.00"}, {"label": "12-Week Change", "value": "69.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.77"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4290.0, "high": 4685.0, "low": 4140.0, "close": 4505.0, "volume": 729900}, "trend_line": 2913.374577, "activity_lines": {"activity_5": 4005.666667, "activity_10": 3676.890909, "activity_20": 3294.719427, "activity_30": 3114.651463}, "trend_signal": 1, "fair_value": 2421.021862, "relative_strength": 26.774749, "rate_of_change": 2.3114506904794943, "market_dynamics": 1.830679, "expectation": {"probability": 58.8144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1265.298198, "high": 1311.308959, "low": 1265.298198, "close": 1300.266357, "volume": 105200}, "trend_line": 1182.611336, "activity_lines": {"activity_5": 1275.481893, "activity_10": 1268.209379, "activity_20": 1235.91946, "activity_30": 1214.224293}, "trend_signal": 1, "fair_value": 926.937695, "relative_strength": -1.194873, "rate_of_change": 0.635738869528248, "market_dynamics": 0.802859, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.707907, "high": 1331.553792, "low": 1290.144024, "close": 1321.431396, "volume": 148100}, "trend_line": 1189.921488, "activity_lines": {"activity_5": 1291.984448, "activity_10": 1281.259732, "activity_20": 1246.3916, "activity_30": 1223.180426}, "trend_signal": 1, "fair_value": 930.388642, "relative_strength": -1.391379, "rate_of_change": 0.6181364728605998, "market_dynamics": 0.806278, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.314331, "high": 1380.325172, "low": 1327.872814, "close": 1353.638916, "volume": 222600}, "trend_line": 1199.649284, "activity_lines": {"activity_5": 1315.173885, "activity_10": 1297.405347, "activity_20": 1259.270831, "activity_30": 1233.742841}, "trend_signal": 1, "fair_value": 933.998087, "relative_strength": 2.278393, "rate_of_change": 0.8175157855456869, "market_dynamics": 0.94494, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1355.479272, "high": 1412.532815, "low": 1334.314287, "close": 1407.011597, "volume": 140900}, "trend_line": 1210.021187, "activity_lines": {"activity_5": 1351.307755, "activity_10": 1320.394047, "activity_20": 1276.253109, "activity_30": 1247.121054}, "trend_signal": 1, "fair_value": 937.656579, "relative_strength": 4.877688, "rate_of_change": 0.8645779344290404, "market_dynamics": 1.17013, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1664.672365, "high": 1674.794729, "low": 1553.326121, "close": 1575.411011, "volume": 428500}, "trend_line": 1225.229838, "activity_lines": {"activity_5": 1433.943156, "activity_10": 1369.83475, "activity_20": 1308.009334, "activity_30": 1270.694591}, "trend_signal": 1, "fair_value": 942.714285, "relative_strength": 20.290297, "rate_of_change": 1.2568912977223694, "market_dynamics": 1.427109, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1564.36853, "high": 1691.35852, "low": 1548.725055, "close": 1650.869019, "volume": 197600}, "trend_line": 1243.192696, "activity_lines": {"activity_5": 1520.382211, "activity_10": 1426.904932, "activity_20": 1345.142278, "activity_30": 1298.155184}, "trend_signal": 1, "fair_value": 948.340958, "relative_strength": 24.507447, "rate_of_change": 1.4660806848551542, "market_dynamics": 1.549578, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1662.831781, "high": 1753.933257, "low": 1661.911564, "close": 1700.560669, "volume": 194100}, "trend_line": 1262.36392, "activity_lines": {"activity_5": 1600.011638, "activity_10": 1487.589043, "activity_20": 1384.584522, "activity_30": 1327.662795}, "trend_signal": 1, "fair_value": 954.318139, "relative_strength": 23.280785, "rate_of_change": 1.5420959326485568, "market_dynamics": 1.592428, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.560731, "high": 1862.518909, "low": 1669.273299, "close": 1811.906982, "volume": 299400}, "trend_line": 1284.948014, "activity_lines": {"activity_5": 1691.481217, "activity_10": 1560.520417, "activity_20": 1432.115918, "activity_30": 1363.117186}, "trend_signal": 1, "fair_value": 960.785267, "relative_strength": 31.127377, "rate_of_change": 1.7890319615598684, "market_dynamics": 1.631463, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1822.029358, "high": 1868.040169, "low": 1695.959559, "close": 1755.773682, "volume": 219400}, "trend_line": 1305.422054, "activity_lines": {"activity_5": 1733.688493, "activity_10": 1613.591828, "activity_20": 1471.247041, "activity_30": 1393.493035}, "trend_signal": 1, "fair_value": 966.903225, "relative_strength": 23.043053, "rate_of_change": 1.5933749674638458, "market_dynamics": 1.55727, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1760.374671, "high": 1833.992207, "low": 1683.076582, "close": 1741.970459, "volume": 182400}, "trend_line": 1324.659428, "activity_lines": {"activity_5": 1748.043888, "activity_10": 1655.185631, "activity_20": 1506.41247, "activity_30": 1421.657449}, "trend_signal": 1, "fair_value": 973.113881, "relative_strength": 25.693395, "rate_of_change": 1.4736516777125053, "market_dynamics": 1.471797, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1752.092855, "high": 1785.220692, "low": 1650.87588, "close": 1661.112427, "volume": 191600}, "trend_line": 1340.305489, "activity_lines": {"activity_5": 1724.342643, "activity_10": 1673.227162, "activity_20": 1531.313673, "activity_30": 1443.364094}, "trend_signal": 1, "fair_value": 978.83519, "relative_strength": 21.447801, "rate_of_change": 1.1811383869152627, "market_dynamics": 1.331087, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.765278, "high": 1743.004699, "low": 1646.223022, "close": 1724.392944, "volume": 265300}, "trend_line": 1358.359578, "activity_lines": {"activity_5": 1721.05201, "activity_10": 1696.213403, "activity_20": 1559.940474, "activity_30": 1468.14393}, "trend_signal": 1, "fair_value": 985.05348, "relative_strength": 28.923058, "rate_of_change": 1.3470129868281078, "market_dynamics": 1.225139, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1782.089831, "high": 1869.565686, "low": 1768.130903, "close": 1856.537354, "volume": 164900}, "trend_line": 1381.983329, "activity_lines": {"activity_5": 1760.220695, "activity_10": 1735.899328, "activity_20": 1598.510564, "activity_30": 1500.284431}, "trend_signal": 1, "fair_value": 992.280034, "relative_strength": 32.327909, "rate_of_change": 1.7391382504758146, "market_dynamics": 1.175921, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1850.023063, "high": 1861.190379, "low": 1706.711531, "close": 1762.547241, "volume": 228900}, "trend_line": 1402.683154, "activity_lines": {"activity_5": 1765.083984, "activity_10": 1749.352532, "activity_20": 1624.985142, "activity_30": 1524.836942}, "trend_signal": 1, "fair_value": 999.070644, "relative_strength": 29.355525, "rate_of_change": 1.497834638495856, "market_dynamics": 1.096961, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1750.449585, "high": 1763.477918, "low": 1634.125127, "close": 1719.73999, "volume": 182100}, "trend_line": 1420.162431, "activity_lines": {"activity_5": 1755.226619, "activity_10": 1748.558316, "activity_20": 1644.598697, "activity_30": 1545.292221}, "trend_signal": 1, "fair_value": 1005.602967, "relative_strength": 26.807203, "rate_of_change": 1.2461315265785184, "market_dynamics": 0.911084, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1719.739985, "high": 1766.269534, "low": 1639.708832, "close": 1723.462158, "volume": 130700}, "trend_line": 1439.544869, "activity_lines": {"activity_5": 1748.092008, "activity_10": 1745.816695, "activity_20": 1662.284422, "activity_30": 1564.859946}, "trend_signal": 1, "fair_value": 1012.239741, "relative_strength": 22.828573, "rate_of_change": 1.3648043052619023, "market_dynamics": 0.569503, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1744.866007, "high": 1855.606864, "low": 1634.125175, "close": 1669.487793, "volume": 394700}, "trend_line": 1456.115918, "activity_lines": {"activity_5": 1718.809294, "activity_10": 1731.941677, "activity_20": 1673.064285, "activity_30": 1579.694973}, "trend_signal": 1, "fair_value": 1018.632608, "relative_strength": 16.403499, "rate_of_change": 1.151131121846255, "market_dynamics": 0.257407, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1706.711705, "high": 1803.49353, "low": 1585.734256, "close": 1803.49353, "volume": 573400}, "trend_line": 1477.215181, "activity_lines": {"activity_5": 1737.855501, "activity_10": 1742.9963, "activity_20": 1694.659977, "activity_30": 1602.106432}, "trend_signal": 1, "fair_value": 1025.814641, "relative_strength": 21.263614, "rate_of_change": 1.4490098445582726, "market_dynamics": 0.125041, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1837.925537, "high": 1938.429733, "low": 1803.493514, "close": 1890.969238, "volume": 394300}, "trend_line": 1500.279407, "activity_lines": {"activity_5": 1789.596533, "activity_10": 1770.108569, "activity_20": 1722.098349, "activity_30": 1628.800242}, "trend_signal": 1, "fair_value": 1033.56816, "relative_strength": 26.263097, "rate_of_change": 1.5613315038088524, "market_dynamics": 0.149825, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1890.038896, "high": 1951.45818, "low": 1870.496292, "close": 1939.360474, "volume": 198900}, "trend_line": 1524.8033, "activity_lines": {"activity_5": 1848.90651, "activity_10": 1803.561144, "activity_20": 1751.152877, "activity_30": 1657.128053}, "trend_signal": 1, "fair_value": 1041.465324, "relative_strength": 29.315773, "rate_of_change": 1.6346217168333128, "market_dynamics": 0.184601, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1942.152, "high": 2080.810943, "low": 1874.218615, "close": 1908.650635, "volume": 415000}, "trend_line": 1549.162402, "activity_lines": {"activity_5": 1883.338509, "activity_10": 1827.841202, "activity_20": 1774.024636, "activity_30": 1681.892397}, "trend_signal": 1, "fair_value": 1049.176376, "relative_strength": 30.646564, "rate_of_change": 1.5975242183696674, "market_dynamics": 0.234664, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.18039, "high": 1956.110959, "low": 1877.94102, "close": 1918.887207, "volume": 219800}, "trend_line": 1574.13879, "activity_lines": {"activity_5": 1908.8368, "activity_10": 1849.48176, "activity_20": 1794.974239, "activity_30": 1705.74561}, "trend_signal": 1, "fair_value": 1057.071247, "relative_strength": 27.747045, "rate_of_change": 1.612251108583259, "market_dynamics": 0.111732, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1894.69176, "high": 1997.988013, "low": 1884.455214, "close": 1983.098145, "volume": 138800}, "trend_line": 1600.365999, "activity_lines": {"activity_5": 1939.11211, "activity_10": 1879.260776, "activity_20": 1819.194142, "activity_30": 1732.130085}, "trend_signal": 1, "fair_value": 1065.431455, "relative_strength": 30.200207, "rate_of_change": 1.6661306592921283, "market_dynamics": 0.057476, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1997.057304, "high": 1997.057304, "low": 1890.038785, "close": 1932.846313, "volume": 123200}, "trend_line": 1625.531624, "activity_lines": {"activity_5": 1940.663167, "activity_10": 1897.601989, "activity_20": 1835.630731, "activity_30": 1753.580428}, "trend_signal": 1, "fair_value": 1073.453418, "relative_strength": 24.969387, "rate_of_change": 1.5724918559707455, "market_dynamics": 0.021226, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1903.067285, "high": 1964.486488, "low": 1897.483714, "close": 1925.401489, "volume": 48100}, "trend_line": 1648.363265, "activity_lines": {"activity_5": 1936.940812, "activity_10": 1911.493251, "activity_20": 1848.854314, "activity_30": 1772.92687}, "trend_signal": 1, "fair_value": 1081.304083, "relative_strength": 23.944877, "rate_of_change": 1.4045645537068918, "market_dynamics": -0.071255, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1937.499277, "high": 2009.155124, "low": 1928.193324, "close": 1971.000366, "volume": 97800}, "trend_line": 1668.972656, "activity_lines": {"activity_5": 1949.348681, "activity_10": 1929.935917, "activity_20": 1864.754027, "activity_30": 1793.742167}, "trend_signal": 1, "fair_value": 1089.495404, "relative_strength": 18.377734, "rate_of_change": 1.2502942426346757, "market_dynamics": -0.022559, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1971.000685, "high": 2119.896095, "low": 1971.000592, "close": 2043.58728, "volume": 161600}, "trend_line": 1695.068998, "activity_lines": {"activity_5": 1981.79554, "activity_10": 1957.07551, "activity_20": 1886.042343, "activity_30": 1817.910853}, "trend_signal": 1, "fair_value": 1098.173517, "relative_strength": 20.691474, "rate_of_change": 1.563617109374622, "market_dynamics": 0.032133, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.309705, "high": 2073.366374, "low": 1994.265625, "close": 1994.265625, "volume": 114300}, "trend_line": 1718.846452, "activity_lines": {"activity_5": 1989.488509, "activity_10": 1968.445721, "activity_20": 1900.999899, "activity_30": 1837.213861}, "trend_signal": 1, "fair_value": 1106.648293, "relative_strength": 17.747951, "rate_of_change": 1.4027425448789923, "market_dynamics": 0.155646, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1994.265477, "high": 2154.327944, "low": 1944.013337, "close": 2125.479492, "volume": 227400}, "trend_line": 1747.611186, "activity_lines": {"activity_5": 2040.174935, "activity_10": 2000.204414, "activity_20": 1927.58564, "activity_30": 1863.448251}, "trend_signal": 1, "fair_value": 1115.727782, "relative_strength": 23.189078, "rate_of_change": 1.6734906114813386, "market_dynamics": 0.491794, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2146.883194, "high": 2192.482259, "low": 2118.034644, "close": 2163.633789, "volume": 341300}, "trend_line": 1777.893119, "activity_lines": {"activity_5": 2090.737248, "activity_10": 2034.63643, "activity_20": 1956.044619, "activity_30": 1890.288418}, "trend_signal": 1, "fair_value": 1125.035731, "relative_strength": 22.019849, "rate_of_change": 1.7327614541830918, "market_dynamics": 0.908202, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.800908, "high": 2370.22629, "low": 2153.397219, "close": 2247.387695, "volume": 421800}, "trend_line": 1809.463831, "activity_lines": {"activity_5": 2153.335376, "activity_10": 2080.218732, "activity_20": 1990.47224, "activity_30": 1920.578391}, "trend_signal": 1, "fair_value": 1134.961156, "relative_strength": 20.691454, "rate_of_change": 1.7757373411601556, "market_dynamics": 1.291105, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2173.870355, "high": 2387.907158, "low": 2167.356189, "close": 2386.976563, "volume": 245800}, "trend_line": 1844.982003, "activity_lines": {"activity_5": 2244.037305, "activity_10": 2145.021973, "activity_20": 2035.402252, "activity_30": 1957.837277}, "trend_signal": 1, "fair_value": 1145.883464, "relative_strength": 25.256111, "rate_of_change": 1.9629114100816778, "market_dynamics": 1.616665, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2363.712006, "high": 2466.077349, "low": 2286.472172, "close": 2410.241699, "volume": 269900}, "trend_line": 1880.202096, "activity_lines": {"activity_5": 2319.60166, "activity_10": 2205.544522, "activity_20": 2079.392831, "activity_30": 1994.305645}, "trend_signal": 1, "fair_value": 1156.766861, "relative_strength": 23.043099, "rate_of_change": 1.9089667510431487, "market_dynamics": 1.719388, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2455.840681, "high": 2525.635513, "low": 2368.364658, "close": 2466.077148, "volume": 214400}, "trend_line": 1915.504281, "activity_lines": {"activity_5": 2386.046094, "activity_10": 2268.452725, "activity_20": 2126.064384, "activity_30": 2032.104035}, "trend_signal": 1, "fair_value": 1167.911466, "relative_strength": 25.607615, "rate_of_change": 1.8775739626661923, "market_dynamics": 1.673416, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2438.159449, "high": 2539.594198, "low": 2438.159449, "close": 2486.550293, "volume": 313400}, "trend_line": 1945.87559, "activity_lines": {"activity_5": 2436.608398, "activity_10": 2325.388212, "activity_20": 2171.335619, "activity_30": 2068.945713}, "trend_signal": 1, "fair_value": 1178.811215, "relative_strength": 28.74773, "rate_of_change": 1.5855516117220365, "market_dynamics": 1.651887, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2486.550513, "high": 2716.406816, "low": 2456.771352, "close": 2612.180176, "volume": 160700}, "trend_line": 1977.919295, "activity_lines": {"activity_5": 2507.519564, "activity_10": 2394.962791, "activity_20": 2224.920126, "activity_30": 2111.933106}, "trend_signal": 1, "fair_value": 1190.484047, "relative_strength": 26.952559, "rate_of_change": 1.646749934305914, "market_dynamics": 1.622539, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2579.609913, "high": 2767.046034, "low": 2553.553067, "close": 2745.325195, "volume": 136100}, "trend_line": 2012.744779, "activity_lines": {"activity_5": 2598.492904, "activity_10": 2477.08774, "activity_20": 2286.953121, "activity_30": 2161.443164}, "trend_signal": 1, "fair_value": 1203.184044, "relative_strength": 33.840772, "rate_of_change": 1.7607130932003063, "market_dynamics": 1.57977, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2735.880997, "high": 2735.880997, "low": 2455.399193, "close": 2502.618408, "volume": 243600}, "trend_line": 2035.768494, "activity_lines": {"activity_5": 2584.674072, "activity_10": 2502.325311, "activity_20": 2320.748149, "activity_30": 2193.047914}, "trend_signal": 1, "fair_value": 1214.355471, "relative_strength": 25.242869, "rate_of_change": 1.143896396613125, "market_dynamics": 1.43097, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2508.28478, "high": 2577.224531, "low": 2487.508325, "close": 2504.507324, "volume": 157100}, "trend_line": 2060.726282, "activity_lines": {"activity_5": 2565.326432, "activity_10": 2518.663543, "activity_20": 2351.393907, "activity_30": 2223.289129}, "trend_signal": 1, "fair_value": 1225.517212, "relative_strength": 22.629348, "rate_of_change": 1.2259639577662196, "market_dynamics": 1.11588, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2474.28668, "high": 2506.395744, "low": 2246.690207, "close": 2289.1875, "volume": 366500}, "trend_line": 2078.96685, "activity_lines": {"activity_5": 2471.643506, "activity_10": 2488.961301, "activity_20": 2358.611406, "activity_30": 2238.028563}, "trend_signal": 1, "fair_value": 1234.900954, "relative_strength": 18.593499, "rate_of_change": 0.8851523930823391, "market_dynamics": 0.736073, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2279.743607, "high": 2363.793785, "low": 2259.911537, "close": 2338.29541, "volume": 180400}, "trend_line": 2101.539616, "activity_lines": {"activity_5": 2407.487402, "activity_10": 2465.904976, "activity_20": 2368.840005, "activity_30": 2254.759437}, "trend_signal": 1, "fair_value": 1244.724807, "relative_strength": 17.499196, "rate_of_change": 1.0857684431091448, "market_dynamics": 0.198018, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2371.348951, "high": 2448.788456, "low": 2352.461266, "close": 2408.179932, "volume": 63300}, "trend_line": 2124.332515, "activity_lines": {"activity_5": 2384.885124, "activity_10": 2453.90206, "activity_20": 2383.678346, "activity_30": 2274.542684}, "trend_signal": 1, "fair_value": 1254.653379, "relative_strength": 19.109725, "rate_of_change": 1.0845809817938752, "market_dynamics": -0.224236, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2418.568137, "high": 2455.398926, "low": 2326.018235, "close": 2455.398926, "volume": 134900}, "trend_line": 2144.294568, "activity_lines": {"activity_5": 2400.498861, "activity_10": 2450.098899, "activity_20": 2400.683768, "activity_30": 2295.901807}, "trend_signal": 1, "fair_value": 1265.124374, "relative_strength": 20.409804, "rate_of_change": 0.9396858947008934, "market_dynamics": -0.528021, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2450.677217, "high": 2491.285741, "low": 2078.589755, "close": 2149.418457, "volume": 376000}, "trend_line": 2157.190275, "activity_lines": {"activity_5": 2317.267074, "activity_10": 2389.841886, "activity_20": 2386.299142, "activity_30": 2296.23238}, "trend_signal": 1, "fair_value": 1273.617608, "relative_strength": 3.238242, "rate_of_change": 0.6013962443615224, "market_dynamics": -0.710346, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2149.418584, "high": 2240.079394, "low": 2058.757728, "close": 2084.256104, "volume": 144900}, "trend_line": 2169.340812, "activity_lines": {"activity_5": 2235.987093, "activity_10": 2323.494602, "activity_20": 2364.677282, "activity_30": 2291.52695}, "trend_signal": 1, "fair_value": 1281.747623, "relative_strength": -0.07114, "rate_of_change": 0.5632575457443125, "market_dynamics": -0.852791, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2105.032402, "high": 2448.78851, "low": 2096.532944, "close": 2416.679443, "volume": 192800}, "trend_line": 2192.448055, "activity_lines": {"activity_5": 2279.176986, "activity_10": 2324.902366, "activity_20": 2373.958336, "activity_30": 2307.484281}, "trend_signal": 1, "fair_value": 1291.763371, "relative_strength": 15.298457, "rate_of_change": 1.065173479066964, "market_dynamics": -0.84595, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2463.898516, "high": 2521.506044, "low": 2275.965968, "close": 2277.854736, "volume": 322500}, "trend_line": 2212.726953, "activity_lines": {"activity_5": 2270.866374, "activity_10": 2304.623833, "activity_20": 2367.895709, "activity_30": 2312.994389}, "trend_signal": 1, "fair_value": 1300.856525, "relative_strength": 7.34973, "rate_of_change": 0.9249431453462659, "market_dynamics": -0.80831, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2275.966101, "high": 2481.841797, "low": 2275.966031, "close": 2481.841797, "volume": 135300}, "trend_line": 2235.338562, "activity_lines": {"activity_5": 2339.239795, "activity_10": 2329.933319, "activity_20": 2380.144861, "activity_30": 2330.356637}, "trend_signal": 1, "fair_value": 1311.453436, "relative_strength": 15.604558, "rate_of_change": 1.0218888041899332, "market_dynamics": -0.797098, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2462.953786, "high": 2669.774142, "low": 2354.349613, "close": 2592.334717, "volume": 250800}, "trend_line": 2258.717411, "activity_lines": {"activity_5": 2442.681331, "activity_10": 2375.710183, "activity_20": 2400.595358, "activity_30": 2353.388647}, "trend_signal": 1, "fair_value": 1322.829467, "relative_strength": 20.233552, "rate_of_change": 1.045875081181558, "market_dynamics": -0.516184, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2565.891855, "high": 2739.658866, "low": 2547.004171, "close": 2698.105957, "volume": 251200}, "trend_line": 2284.008927, "activity_lines": {"activity_5": 2551.852197, "activity_10": 2439.12132, "activity_20": 2428.896186, "activity_30": 2381.736296}, "trend_signal": 1, "fair_value": 1335.199534, "relative_strength": 20.790659, "rate_of_change": 1.1197290939021223, "market_dynamics": -0.312469, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2724.548436, "high": 2880.372083, "low": 2680.162378, "close": 2726.437256, "volume": 199900}, "trend_line": 2311.268481, "activity_lines": {"activity_5": 2629.543506, "activity_10": 2500.248722, "activity_20": 2457.350127, "activity_30": 2410.280059}, "trend_signal": 1, "fair_value": 1347.800249, "relative_strength": 16.990412, "rate_of_change": 1.193495948188131, "market_dynamics": -0.161847, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2729.270427, "high": 2951.200664, "low": 2695.272595, "close": 2918.147217, "volume": 149400}, "trend_line": 2344.577148, "activity_lines": {"activity_5": 2750.487614, "activity_10": 2589.175355, "activity_20": 2501.780971, "activity_30": 2449.433525}, "trend_signal": 1, "fair_value": 1361.56994, "relative_strength": 23.037447, "rate_of_change": 1.4411422677121597, "market_dynamics": 0.163515, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2951.200535, "high": 3158.965218, "low": 2772.712027, "close": 2880.371826, "volume": 217900}, "trend_line": 2374.486271, "activity_lines": {"activity_5": 2816.15376, "activity_10": 2661.961603, "activity_20": 2540.084775, "activity_30": 2484.000924}, "trend_signal": 1, "fair_value": 1375.102929, "relative_strength": 23.554853, "rate_of_change": 1.275672375528944, "market_dynamics": 0.38854, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2833.152839, "high": 2861.484367, "low": 2694.328516, "close": 2696.217285, "volume": 122400}, "trend_line": 2399.93197, "activity_lines": {"activity_5": 2793.86639, "activity_10": 2693.538428, "activity_20": 2558.611336, "activity_30": 2504.757764}, "trend_signal": 1, "fair_value": 1387.433646, "relative_strength": 21.75624, "rate_of_change": 1.071629653570647, "market_dynamics": 0.443736, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2722.659848, "high": 2889.815916, "low": 2453.510157, "close": 2455.398926, "volume": 272500}, "trend_line": 2417.598551, "activity_lines": {"activity_5": 2684.380729, "activity_10": 2671.388299, "activity_20": 2553.10691, "activity_30": 2508.336277}, "trend_signal": 1, "fair_value": 1398.253347, "relative_strength": 15.315584, "rate_of_change": 0.7361284078398251, "market_dynamics": 0.472659, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2266.522136, "high": 2643.331538, "low": 1983.206869, "close": 2452.565918, "volume": 581300}, "trend_line": 2433.650736, "activity_lines": {"activity_5": 2590.131201, "activity_10": 2641.975027, "activity_20": 2547.481014, "activity_30": 2510.592236}, "trend_signal": 1, "fair_value": 1409.065785, "relative_strength": 17.078287, "rate_of_change": 0.6639723122501164, "market_dynamics": 0.385138, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2499.785109, "high": 2789.710955, "low": 2483.730576, "close": 2736.825439, "volume": 209000}, "trend_line": 2456.758675, "activity_lines": {"activity_5": 2608.892936, "activity_10": 2663.592822, "activity_20": 2569.687521, "activity_30": 2530.151894}, "trend_signal": 1, "fair_value": 1421.760334, "relative_strength": 19.384086, "rate_of_change": 0.949517474228068, "market_dynamics": 0.238349, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2718.882038, "high": 2797.266122, "low": 2619.721765, "close": 2709.438477, "volume": 214000}, "trend_line": 2480.59777, "activity_lines": {"activity_5": 2630.613802, "activity_10": 2671.886248, "activity_20": 2589.326221, "activity_30": 2546.453817}, "trend_signal": 1, "fair_value": 1434.148559, "relative_strength": 16.574611, "rate_of_change": 0.9703474436698514, "market_dynamics": 0.242145, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2716.993463, "high": 2903.981408, "low": 2676.384941, "close": 2842.596436, "volume": 226900}, "trend_line": 2504.501668, "activity_lines": {"activity_5": 2708.116211, "activity_10": 2700.252091, "activity_20": 2620.661773, "activity_30": 2569.80857}, "trend_signal": 1, "fair_value": 1447.205111, "relative_strength": 20.581323, "rate_of_change": 0.963634583933373, "market_dynamics": 0.351822, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2833.152654, "high": 2870.928023, "low": 2445.955087, "close": 2460.12085, "volume": 191200}, "trend_line": 2514.38457, "activity_lines": {"activity_5": 2648.368148, "activity_10": 2654.526705, "activity_20": 2613.961132, "activity_30": 2566.945291}, "trend_signal": 1, "fair_value": 1457.417601, "relative_strength": 10.408223, "rate_of_change": 0.3946055267710162, "market_dynamics": 0.134809, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2441.233454, "high": 2606.50051, "low": 2403.458081, "close": 2497.89624, "volume": 260900}, "trend_line": 2522.734855, "activity_lines": {"activity_5": 2600.897087, "activity_10": 2619.996573, "activity_20": 2610.044178, "activity_30": 2565.881528}, "trend_signal": 1, "fair_value": 1467.692439, "relative_strength": 10.965451, "rate_of_change": 0.33210055055340976, "market_dynamics": -0.027865, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2497.896537, "high": 2612.166794, "low": 2470.509392, "close": 2544.171143, "volume": 728000}, "trend_line": 2527.974675, "activity_lines": {"activity_5": 2565.828972, "activity_10": 2598.035352, "activity_20": 2609.774354, "activity_30": 2567.264514}, "trend_signal": 1, "fair_value": 1478.460059, "relative_strength": 9.132647, "rate_of_change": 0.2077039523045628, "market_dynamics": -0.180538, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2559.281176, "high": 2880.768772, "low": 2484.674825, "close": 2832.200439, "volume": 287900}, "trend_line": 2542.039966, "activity_lines": {"activity_5": 2639.614242, "activity_10": 2635.242658, "activity_20": 2636.288314, "activity_30": 2586.891983}, "trend_signal": 1, "fair_value": 1491.343939, "relative_strength": 14.389949, "rate_of_change": 0.5563857557235967, "market_dynamics": -0.369204, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2784.584364, "high": 2880.768772, "low": 2710.303386, "close": 2816.963135, "volume": 194700}, "trend_line": 2553.736165, "activity_lines": {"activity_5": 2700.136279, "activity_10": 2670.555389, "activity_20": 2659.556809, "activity_30": 2604.628961}, "trend_signal": 1, "fair_value": 1504.306586, "relative_strength": 16.666921, "rate_of_change": 0.46011074398662616, "market_dynamics": -0.310547, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.772481, "high": 2956.954401, "low": 2810.296959, "close": 2899.815186, "volume": 135500}, "trend_line": 2567.511662, "activity_lines": {"activity_5": 2789.984554, "activity_10": 2718.73675, "activity_20": 2687.537192, "activity_30": 2626.95664}, "trend_signal": 1, "fair_value": 1517.634921, "relative_strength": 16.590706, "rate_of_change": 0.539425222887114, "market_dynamics": -0.24296, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2947.431017, "high": 2980.762287, "low": 2764.585711, "close": 2771.251953, "volume": 79300}, "trend_line": 2572.814054, "activity_lines": {"activity_5": 2807.665462, "activity_10": 2735.462682, "activity_20": 2699.389843, "activity_30": 2640.101175}, "trend_signal": 1, "fair_value": 1529.990258, "relative_strength": 12.697846, "rate_of_change": 0.20651871142309358, "market_dynamics": -0.332706, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2771.251854, "high": 2851.246753, "low": 2619.832864, "close": 2643.640869, "volume": 100100}, "trend_line": 2569.424577, "activity_lines": {"activity_5": 2764.585628, "activity_10": 2723.192307, "activity_20": 2697.400616, "activity_30": 2644.670647}, "trend_signal": 1, "fair_value": 1541.406271, "relative_strength": 10.058552, "rate_of_change": -0.1317420120093807, "market_dynamics": -0.51288, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2669.353872, "high": 2766.490545, "low": 2641.736524, "close": 2689.352539, "volume": 160400}, "trend_line": 2575.649048, "activity_lines": {"activity_5": 2730.111702, "activity_10": 2720.92741, "activity_20": 2698.023043, "activity_30": 2652.407935}, "trend_signal": 1, "fair_value": 1552.911295, "relative_strength": 10.986807, "rate_of_change": 0.24225155529832834, "market_dynamics": -0.566362, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2691.256788, "high": 2990.285376, "low": 2684.590547, "close": 2880.768555, "volume": 77800}, "trend_line": 2588.191089, "activity_lines": {"activity_5": 2768.966309, "activity_10": 2753.830624, "activity_20": 2715.887421, "activity_30": 2672.093064}, "trend_signal": 1, "fair_value": 1565.428303, "relative_strength": 13.787504, "rate_of_change": 0.4869468148130909, "market_dynamics": -0.473269, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2890.291857, "high": 2980.762287, "low": 2536.028998, "close": 2779.822998, "volume": 193500}, "trend_line": 2604.545606, "activity_lines": {"activity_5": 2769.918701, "activity_10": 2767.686062, "activity_20": 2722.764442, "activity_30": 2684.456413}, "trend_signal": 1, "fair_value": 1577.375419, "relative_strength": 11.625842, "rate_of_change": 0.6318898581139585, "market_dynamics": -0.311355, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2737.92069, "high": 2842.675917, "low": 2571.264648, "close": 2637.927002, "volume": 141100}, "trend_line": 2614.533325, "activity_lines": {"activity_5": 2731.571908, "activity_10": 2749.929461, "activity_20": 2715.738429, "activity_30": 2686.610052}, "trend_signal": 1, "fair_value": 1588.589388, "relative_strength": 6.518707, "rate_of_change": 0.3834726094636771, "market_dynamics": -0.318808, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2663.639787, "high": 2695.066355, "low": 2500.792933, "close": 2544.599609, "volume": 101600}, "trend_line": 2619.080648, "activity_lines": {"activity_5": 2671.004313, "activity_10": 2712.65823, "activity_20": 2700.245571, "activity_30": 2682.098199}, "trend_signal": 1, "fair_value": 1598.951467, "relative_strength": 2.691872, "rate_of_change": 0.17392484373861378, "market_dynamics": -0.46036, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2551.265813, "high": 2551.265813, "low": 2373.182118, "close": 2425.55957, "volume": 115300}, "trend_line": 2618.086003, "activity_lines": {"activity_5": 2577.359456, "activity_10": 2653.735565, "activity_20": 2675.194364, "activity_30": 2669.612968}, "trend_signal": 0, "fair_value": 1608.804107, "relative_strength": -4.407903, "rate_of_change": -0.03797687561701302, "market_dynamics": -0.805721, "expectation": {"probability": 67.3594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2436.987576, "high": 2470.318639, "low": 2390.323883, "close": 2436.987549, "volume": 88400}, "trend_line": 2627.671639, "activity_lines": {"activity_5": 2505.110124, "activity_10": 2604.284184, "activity_20": 2653.397309, "activity_30": 2657.929197}, "trend_signal": 0, "fair_value": 1618.66935, "relative_strength": -4.980104, "rate_of_change": 0.3661314406408463, "market_dynamics": -1.0504, "expectation": {"probability": 67.1385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2454.129477, "high": 2494.12693, "low": 2279.854646, "close": 2406.513184, "volume": 85700}, "trend_line": 2638.413542, "activity_lines": {"activity_5": 2452.28807, "activity_10": 2556.200657, "activity_20": 2629.93236, "activity_30": 2643.66091}, "trend_signal": 0, "fair_value": 1628.328217, "relative_strength": -4.372741, "rate_of_change": 0.4087992898567657, "market_dynamics": -1.08243, "expectation": {"probability": 66.9735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2428.416603, "high": 2479.841751, "low": 2349.374147, "close": 2476.032471, "volume": 79000}, "trend_line": 2640.391976, "activity_lines": {"activity_5": 2447.526432, "activity_10": 2529.726128, "activity_20": 2613.321086, "activity_30": 2633.184712}, "trend_signal": 0, "fair_value": 1638.454776, "relative_strength": -5.571339, "rate_of_change": 0.07498574308030544, "market_dynamics": -1.059922, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2485.555873, "high": 2485.555873, "low": 2413.179534, "close": 2420.798096, "volume": 12700}, "trend_line": 2645.156755, "activity_lines": {"activity_5": 2435.146306, "activity_10": 2498.576611, "activity_20": 2591.337649, "activity_30": 2619.017365}, "trend_signal": 0, "fair_value": 1648.403713, "relative_strength": -6.865498, "rate_of_change": 0.18045725950199182, "market_dynamics": -1.090988, "expectation": {"probability": 66.1987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2450.32027, "high": 2450.32027, "low": 2182.718018, "close": 2182.718018, "volume": 107200}, "trend_line": 2635.185962, "activity_lines": {"activity_5": 2351.659587, "activity_10": 2428.191495, "activity_20": 2548.184811, "activity_30": 2589.182607}, "trend_signal": 0, "fair_value": 1656.782383, "relative_strength": -14.523704, "rate_of_change": -0.3769452597148617, "market_dynamics": -1.118138, "expectation": {"probability": 64.3908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2182.717954, "high": 2271.2838, "low": 2166.52851, "close": 2195.098389, "volume": 47000}, "trend_line": 2621.944751, "activity_lines": {"activity_5": 2288.489095, "activity_10": 2369.268892, "activity_20": 2508.719249, "activity_30": 2560.789861}, "trend_signal": 0, "fair_value": 1665.394804, "relative_strength": -12.393739, "rate_of_change": -0.5024772896843483, "market_dynamics": -1.182524, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2195.097906, "high": 2314.138147, "low": 2193.193468, "close": 2251.285156, "volume": 62100}, "trend_line": 2607.050724, "activity_lines": {"activity_5": 2260.17347, "activity_10": 2333.028795, "activity_20": 2477.688131, "activity_30": 2536.876338}, "trend_signal": 0, "fair_value": 1674.37291, "relative_strength": -13.497776, "rate_of_change": -0.5680526637458435, "market_dynamics": -1.231027, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2273.188504, "high": 2348.421778, "low": 2253.189751, "close": 2333.18457, "volume": 72900}, "trend_line": 2593.942302, "activity_lines": {"activity_5": 2269.506185, "activity_10": 2321.28928, "activity_20": 2455.451414, "activity_30": 2519.207554}, "trend_signal": 0, "fair_value": 1683.870498, "relative_strength": -9.541223, "rate_of_change": -0.5028065575911765, "market_dynamics": -1.142051, "expectation": {"probability": 64.7611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2324.613601, "high": 2328.422881, "low": 2096.056758, "close": 2163.671631, "volume": 89300}, "trend_line": 2568.793115, "activity_lines": {"activity_5": 2231.85778, "activity_10": 2284.270002, "activity_20": 2417.854948, "activity_30": 2491.448156}, "trend_signal": 0, "fair_value": 1692.149132, "relative_strength": -14.34238, "rate_of_change": -0.9695353277753819, "market_dynamics": -1.135046, "expectation": {"probability": 65.7033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.623942, "high": 2281.759343, "low": 2104.62793, "close": 2163.671631, "volume": 73400}, "trend_line": 2544.903109, "activity_lines": {"activity_5": 2211.351139, "activity_10": 2254.176687, "activity_20": 2382.070385, "activity_30": 2465.311286}, "trend_signal": 0, "fair_value": 1700.350572, "relative_strength": -15.056909, "rate_of_change": -0.9300089548083393, "market_dynamics": -1.108333, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2189.384099, "high": 2353.183204, "low": 2189.384099, "close": 2281.759277, "volume": 78900}, "trend_line": 2531.087842, "activity_lines": {"activity_5": 2231.476807, "activity_10": 2250.315452, "activity_20": 2360.715734, "activity_30": 2448.334265}, "trend_signal": 0, "fair_value": 1709.364123, "relative_strength": -9.501413, "rate_of_change": -0.5428602350770263, "market_dynamics": -1.034076, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2255.094425, "high": 2407.465585, "low": 2200.812169, "close": 2295.091797, "volume": 91900}, "trend_line": 2525.744271, "activity_lines": {"activity_5": 2250.269255, "activity_10": 2251.700644, "activity_20": 2343.179438, "activity_30": 2433.108714}, "trend_signal": 0, "fair_value": 1718.584444, "relative_strength": -5.038984, "rate_of_change": -0.2111175642081838, "market_dynamics": -0.923167, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2336.041263, "high": 2447.463072, "low": 2319.851821, "close": 2356.992676, "volume": 82800}, "trend_line": 2522.558496, "activity_lines": {"activity_5": 2286.774886, "activity_10": 2266.366384, "activity_20": 2334.418098, "activity_30": 2422.221514}, "trend_signal": 0, "fair_value": 1728.08026, "relative_strength": -1.819538, "rate_of_change": -0.1261321281246973, "market_dynamics": -0.675804, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2382.705279, "high": 2405.560965, "low": 2124.62657, "close": 2223.667725, "volume": 121300}, "trend_line": 2505.453239, "activity_lines": {"activity_5": 2277.25166, "activity_10": 2258.955584, "activity_20": 2314.931807, "activity_30": 2402.938238}, "trend_signal": 0, "fair_value": 1736.533958, "relative_strength": -7.672684, "rate_of_change": -0.6780915894368288, "market_dynamics": -0.38429, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2235.095539, "high": 2313.185909, "low": 2200.812012, "close": 2266.522217, "volume": 56100}, "trend_line": 2490.689364, "activity_lines": {"activity_5": 2278.013526, "activity_10": 2262.920699, "activity_20": 2301.526768, "activity_30": 2387.523334}, "trend_signal": 0, "fair_value": 1745.041809, "relative_strength": -7.349605, "rate_of_change": -0.5892696287515944, "market_dynamics": -0.172152, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2277.94974, "high": 2277.94974, "low": 2148.434222, "close": 2173.918457, "volume": 123900}, "trend_line": 2468.400098, "activity_lines": {"activity_5": 2241.050765, "activity_10": 2248.525053, "activity_20": 2281.315802, "activity_30": 2367.086501}, "trend_signal": 0, "fair_value": 1752.858288, "relative_strength": -9.549322, "rate_of_change": -0.8949034882536951, "market_dynamics": -0.005163, "expectation": {"probability": 64.4649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2140.891982, "high": 2140.891982, "low": 1675.607434, "close": 1722.233032, "volume": 122300}, "trend_line": 2443.803837, "activity_lines": {"activity_5": 2060.715584, "activity_10": 2152.389875, "activity_20": 2221.453129, "activity_30": 2318.94669}, "trend_signal": 0, "fair_value": 1757.672491, "relative_strength": -20.948297, "rate_of_change": -0.996445471701652, "market_dynamics": -0.147243, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1602.75495, "high": 1933.991089, "low": 1533.787919, "close": 1933.991089, "volume": 167200}, "trend_line": 2425.006999, "activity_lines": {"activity_5": 1989.157007, "activity_10": 2104.375291, "activity_20": 2186.794032, "activity_30": 2286.055545}, "trend_signal": 0, "fair_value": 1763.799127, "relative_strength": -10.558796, "rate_of_change": -0.7691631265738025, "market_dynamics": -0.191794, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1952.446966, "high": 2226.372559, "low": 1939.8192, "close": 2226.372559, "volume": 114800}, "trend_line": 2414.413713, "activity_lines": {"activity_5": 2043.259025, "activity_10": 2116.779037, "activity_20": 2183.332866, "activity_30": 2273.24042}, "trend_signal": 0, "fair_value": 1772.176809, "relative_strength": -0.500488, "rate_of_change": -0.4368352752948183, "market_dynamics": -0.06409, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2224.429417, "high": 2347.79313, "low": 2187.517488, "close": 2322.537598, "volume": 98300}, "trend_line": 2397.424951, "activity_lines": {"activity_5": 2129.235734, "activity_10": 2145.52732, "activity_20": 2190.545641, "activity_30": 2267.312929}, "trend_signal": 0, "fair_value": 1780.850366, "relative_strength": 0.859022, "rate_of_change": -0.7036392275493986, "market_dynamics": 0.044737, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2322.537754, "high": 2390.533273, "low": 2239.971446, "close": 2308.938477, "volume": 86900}, "trend_line": 2380.490796, "activity_lines": {"activity_5": 2206.945044, "activity_10": 2168.914562, "activity_20": 2196.953843, "activity_30": 2261.604124}, "trend_signal": 0, "fair_value": 1789.453621, "relative_strength": -2.785683, "rate_of_change": -0.7063476582629392, "market_dynamics": 0.325605, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2308.938589, "high": 2369.163323, "low": 2206.944911, "close": 2289.51123, "volume": 109900}, "trend_line": 2360.147331, "activity_lines": {"activity_5": 2269.177271, "activity_10": 2188.275411, "activity_20": 2202.121589, "activity_30": 2255.734475}, "trend_signal": 0, "fair_value": 1798.252911, "relative_strength": -5.242676, "rate_of_change": -0.8545912059052516, "market_dynamics": 0.531955, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.738219, "high": 2606.176795, "low": 2259.398827, "close": 2565.379395, "volume": 130100}, "trend_line": 2353.284912, "activity_lines": {"activity_5": 2385.547005, "activity_10": 2257.895572, "activity_20": 2234.119645, "activity_30": 2268.975253}, "trend_signal": 0, "fair_value": 1809.354865, "relative_strength": 5.077505, "rate_of_change": -0.290762314278593, "market_dynamics": 0.78777, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2565.37921, "high": 2571.20741, "low": 2368.191838, "close": 2467.27124, "volume": 161100}, "trend_line": 2347.405925, "activity_lines": {"activity_5": 2427.121468, "activity_10": 2305.889038, "activity_20": 2256.348606, "activity_30": 2276.32921}, "trend_signal": 0, "fair_value": 1819.687321, "relative_strength": 2.29324, "rate_of_change": -0.24982045182976348, "market_dynamics": 1.0105, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2492.526792, "high": 2556.636881, "low": 2430.359389, "close": 2492.526855, "volume": 106800}, "trend_line": 2340.845068, "activity_lines": {"activity_5": 2461.054557, "activity_10": 2354.045279, "activity_20": 2280.761562, "activity_30": 2285.69185}, "trend_signal": 0, "fair_value": 1830.164799, "relative_strength": 1.06443, "rate_of_change": -0.2794939268971957, "market_dynamics": 1.139853, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2480.870524, "high": 2504.183325, "low": 2324.480407, "close": 2354.592773, "volume": 113900}, "trend_line": 2323.305876, "activity_lines": {"activity_5": 2437.677002, "activity_10": 2373.013421, "activity_20": 2290.56266, "activity_30": 2286.578799}, "trend_signal": 0, "fair_value": 1839.926805, "relative_strength": -4.062531, "rate_of_change": -0.7492675290546048, "market_dynamics": 1.150712, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2360.420916, "high": 2438.130181, "low": 2283.682952, "close": 2332.251221, "volume": 143000}, "trend_line": 2308.386816, "activity_lines": {"activity_5": 2403.808642, "activity_10": 2384.634475, "activity_20": 2297.476493, "activity_30": 2287.155918}, "trend_signal": 0, "fair_value": 1849.781802, "relative_strength": -5.141078, "rate_of_change": -0.6421479045921252, "market_dynamics": 0.975542, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2368.191901, "high": 2448.815417, "low": 2329.337234, "close": 2386.647949, "volume": 252900}, "trend_line": 2300.010848, "activity_lines": {"activity_5": 2385.223193, "activity_10": 2395.054603, "activity_20": 2309.185415, "activity_30": 2292.205023}, "trend_signal": 0, "fair_value": 1859.816777, "relative_strength": -4.224599, "rate_of_change": -0.36284941249639696, "market_dynamics": 0.891772, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2386.647821, "high": 2411.903464, "low": 2310.881385, "close": 2369.16333, "volume": 74500}, "trend_line": 2294.162972, "activity_lines": {"activity_5": 2372.724967, "activity_10": 2394.065585, "activity_20": 2318.974547, "activity_30": 2296.666474}, "trend_signal": 1, "fair_value": 1869.812782, "relative_strength": -8.816884, "rate_of_change": -0.25425427906502707, "market_dynamics": 0.705362, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2392.47613, "high": 2413.846197, "low": 2251.627823, "close": 2282.711426, "volume": 67900}, "trend_line": 2289.401367, "activity_lines": {"activity_5": 2337.949967, "activity_10": 2374.761843, "activity_20": 2319.551633, "activity_30": 2295.927664}, "trend_signal": 1, "fair_value": 1879.046522, "relative_strength": -11.148462, "rate_of_change": -0.20755304039490638, "market_dynamics": 0.553532, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.482364, "high": 2495.440739, "low": 2209.858939, "close": 2458.528809, "volume": 153500}, "trend_line": 2290.119409, "activity_lines": {"activity_5": 2375.768457, "activity_10": 2388.14901, "activity_20": 2336.306375, "activity_30": 2306.839112}, "trend_signal": 1, "fair_value": 1889.35668, "relative_strength": -3.471049, "rate_of_change": 0.03136374470418356, "market_dynamics": 0.653913, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2476.984964, "high": 2609.090807, "low": 2463.385836, "close": 2584.806641, "volume": 84000}, "trend_line": 2296.062525, "activity_lines": {"activity_5": 2448.750489, "activity_10": 2421.775959, "activity_20": 2364.245818, "activity_30": 2325.851192}, "trend_signal": 1, "fair_value": 1900.324464, "relative_strength": 1.062049, "rate_of_change": 0.25951118429213393, "market_dynamics": 0.677134, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2603.262575, "high": 2719.82654, "low": 2570.23611, "close": 2697.485107, "volume": 130900}, "trend_line": 2303.444279, "activity_lines": {"activity_5": 2542.454981, "activity_10": 2470.520894, "activity_20": 2401.536948, "activity_30": 2351.749423}, "trend_signal": 1, "fair_value": 1911.997674, "relative_strength": 1.500526, "rate_of_change": 0.32149621012607227, "market_dynamics": 1.027683, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2728.56899, "high": 2746.05359, "low": 2544.009075, "close": 2578.978271, "volume": 73200}, "trend_line": 2308.716952, "activity_lines": {"activity_5": 2575.934717, "activity_10": 2495.31721, "activity_20": 2425.920321, "activity_30": 2369.525809}, "trend_signal": 1, "fair_value": 1922.854985, "relative_strength": -1.243797, "rate_of_change": 0.2289038657487923, "market_dynamics": 1.233569, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2530.409975, "high": 2629.489621, "low": 2529.438721, "close": 2613.947754, "volume": 42600}, "trend_line": 2323.091276, "activity_lines": {"activity_5": 2607.083284, "activity_10": 2524.440576, "activity_20": 2451.942166, "activity_30": 2389.218119}, "trend_signal": 1, "fair_value": 1933.59902, "relative_strength": -2.127032, "rate_of_change": 0.6226109262786704, "market_dynamics": 1.191288, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2565.379315, "high": 2589.663481, "low": 2405.103751, "close": 2456.586182, "volume": 133000}, "trend_line": 2331.807536, "activity_lines": {"activity_5": 2563.695573, "activity_10": 2522.745095, "activity_20": 2461.322787, "activity_30": 2397.830694}, "trend_signal": 1, "fair_value": 1943.233095, "relative_strength": -10.912649, "rate_of_change": 0.375200926887717, "market_dynamics": 1.04347, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2457.557673, "high": 2485.727351, "low": 2389.561937, "close": 2395.390137, "volume": 66500}, "trend_line": 2336.611035, "activity_lines": {"activity_5": 2500.038688, "activity_10": 2508.068635, "activity_20": 2463.529177, "activity_30": 2401.932797}, "trend_signal": 1, "fair_value": 1951.726898, "relative_strength": -11.226132, "rate_of_change": 0.2059989482768402, "market_dynamics": 0.553815, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2395.389982, "high": 2446.872551, "low": 2390.533149, "close": 2397.333008, "volume": 49900}, "trend_line": 2338.749316, "activity_lines": {"activity_5": 2449.657194, "activity_10": 2492.597443, "activity_20": 2462.715091, "activity_30": 2405.850344}, "trend_signal": 1, "fair_value": 1960.120677, "relative_strength": -10.859136, "rate_of_change": 0.09151206460856273, "market_dynamics": 0.204314, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2422.588204, "high": 2438.130069, "low": 2298.253389, "close": 2362.363525, "volume": 67400}, "trend_line": 2345.37238, "activity_lines": {"activity_5": 2407.629346, "activity_10": 2470.57389, "activity_20": 2456.364189, "activity_30": 2407.373841}, "trend_signal": 1, "fair_value": 1967.159869, "relative_strength": -12.433212, "rate_of_change": 0.2831882816465091, "market_dynamics": -0.205057, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2362.363623, "high": 2545.951841, "low": 2362.363623, "close": 2538.180908, "volume": 121000}, "trend_line": 2357.856022, "activity_lines": {"activity_5": 2438.648275, "activity_10": 2480.640767, "activity_20": 2466.110224, "activity_30": 2419.813101}, "trend_signal": 1, "fair_value": 1975.798511, "relative_strength": -9.270195, "rate_of_change": 0.5322669485857997, "market_dynamics": -0.284748, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2545.952086, "high": 2655.716253, "low": 2545.952086, "close": 2596.462891, "volume": 94900}, "trend_line": 2368.346143, "activity_lines": {"activity_5": 2494.145654, "activity_10": 2496.659468, "activity_20": 2480.38005, "activity_30": 2435.207092}, "trend_signal": 1, "fair_value": 1985.052586, "relative_strength": -7.479928, "rate_of_change": 0.44490082948755516, "market_dynamics": -0.105848, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2622.689826, "high": 2622.689826, "low": 2537.209706, "close": 2605.205322, "volume": 60200}, "trend_line": 2378.68326, "activity_lines": {"activity_5": 2543.232064, "activity_10": 2511.75981, "activity_20": 2494.113325, "activity_30": 2450.48833}, "trend_signal": 1, "fair_value": 1994.486671, "relative_strength": -7.410604, "rate_of_change": 0.4364698560027836, "market_dynamics": 0.075854, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2630.794918, "high": 2630.794918, "low": 2453.636898, "close": 2462.494873, "volume": 86400}, "trend_line": 2382.2, "activity_lines": {"activity_5": 2530.760644, "activity_10": 2500.541912, "activity_20": 2492.751824, "activity_30": 2455.895531}, "trend_signal": 1, "fair_value": 2002.592388, "relative_strength": -12.758382, "rate_of_change": 0.1478439798664084, "market_dynamics": 0.200113, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2511.705421, "high": 2641.621153, "low": 2471.352783, "close": 2471.352783, "volume": 104700}, "trend_line": 2390.456169, "activity_lines": {"activity_5": 2516.897738, "activity_10": 2495.207093, "activity_20": 2492.723859, "activity_30": 2461.647323}, "trend_signal": 1, "fair_value": 2010.812325, "relative_strength": -16.096282, "rate_of_change": 0.3465774913945188, "market_dynamics": 0.109535, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2431.984385, "high": 2529.421172, "low": 2419.189647, "close": 2479.226318, "volume": 37600}, "trend_line": 2397.546305, "activity_lines": {"activity_5": 2498.393392, "activity_10": 2493.260653, "activity_20": 2493.426319, "activity_30": 2467.37443}, "trend_signal": 1, "fair_value": 2018.548558, "relative_strength": -14.42257, "rate_of_change": 0.2966017989347121, "market_dynamics": -0.155002, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2526.468393, "high": 2608.157838, "low": 2487.099972, "close": 2594.378906, "volume": 122100}, "trend_line": 2411.561654, "activity_lines": {"activity_5": 2522.203548, "activity_10": 2514.700528, "activity_20": 2505.159028, "activity_30": 2480.073307}, "trend_signal": 1, "fair_value": 2027.080386, "relative_strength": -13.098137, "rate_of_change": 0.5845705240717026, "market_dynamics": -0.149313, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2619.968431, "high": 2627.842116, "low": 2480.210506, "close": 2512.689453, "volume": 94700}, "trend_line": 2437.910201, "activity_lines": {"activity_5": 2518.922819, "activity_10": 2518.782453, "activity_20": 2507.969951, "activity_30": 2486.597681}, "trend_signal": 1, "fair_value": 2035.209185, "relative_strength": -20.255741, "rate_of_change": 1.092592717100819, "market_dynamics": -0.193867, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2513.673658, "high": 2584.536816, "low": 2418.205436, "close": 2530.405273, "volume": 94600}, "trend_line": 2457.790674, "activity_lines": {"activity_5": 2527.715088, "activity_10": 2523.952721, "activity_20": 2511.608865, "activity_30": 2492.565105}, "trend_signal": 1, "fair_value": 2043.279233, "relative_strength": -15.673693, "rate_of_change": 0.8154719149148723, "market_dynamics": -0.207824, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2545.168502, "high": 2622.921233, "low": 2493.989607, "close": 2507.768555, "volume": 80600}, "trend_line": 2467.17054, "activity_lines": {"activity_5": 2524.434424, "activity_10": 2522.587726, "activity_20": 2512.407342, "activity_30": 2495.789485}, "trend_signal": 1, "fair_value": 2052.031284, "relative_strength": -15.994538, "rate_of_change": 0.38163811504478923, "market_dynamics": -0.150205, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2490.05258, "high": 2490.05258, "low": 2280.415819, "close": 2414.268555, "volume": 143300}, "trend_line": 2470.228239, "activity_lines": {"activity_5": 2487.559375, "activity_10": 2501.579004, "activity_20": 2503.641032, "activity_30": 2492.376453}, "trend_signal": 1, "fair_value": 2059.72447, "relative_strength": -15.688141, "rate_of_change": 0.12393545360670352, "market_dynamics": -0.296464, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2425.094734, "high": 2548.121128, "low": 2379.82105, "close": 2520.563232, "volume": 91500}, "trend_line": 2477.282397, "activity_lines": {"activity_5": 2490.446403, "activity_10": 2502.149538, "activity_20": 2504.371562, "activity_30": 2495.623872}, "trend_signal": 1, "fair_value": 2068.518332, "relative_strength": -14.367928, "rate_of_change": 0.2855670536280318, "market_dynamics": -0.203493, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.484182, "high": 2568.789445, "low": 2441.826431, "close": 2555.010498, "volume": 115600}, "trend_line": 2486.132373, "activity_lines": {"activity_5": 2509.736898, "activity_10": 2510.363206, "activity_20": 2508.087382, "activity_30": 2500.638588}, "trend_signal": 1, "fair_value": 2077.676606, "relative_strength": -13.280822, "rate_of_change": 0.3572453431517267, "market_dynamics": -0.082696, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2558.94755, "high": 2559.931576, "low": 2441.826397, "close": 2530.405273, "volume": 118400}, "trend_line": 2484.966569, "activity_lines": {"activity_5": 2518.004248, "activity_10": 2515.015829, "activity_20": 2509.601734, "activity_30": 2503.494904}, "trend_signal": 1, "fair_value": 2086.74608, "relative_strength": -14.360503, "rate_of_change": -0.04689227382502503, "market_dynamics": 0.082733, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2529.421071, "high": 2581.584229, "low": 2455.605404, "close": 2581.584229, "volume": 69000}, "trend_line": 2488.777002, "activity_lines": {"activity_5": 2543.33125, "activity_10": 2527.738983, "activity_20": 2516.785891, "activity_30": 2509.728302}, "trend_signal": 1, "fair_value": 2096.396354, "relative_strength": -9.983456, "rate_of_change": 0.15333940695761722, "market_dynamics": 0.133429, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2588.473648, "high": 2614.063122, "low": 2544.184331, "close": 2565.836914, "volume": 52500}, "trend_line": 2491.220671, "activity_lines": {"activity_5": 2558.488102, "activity_10": 2535.59478, "activity_20": 2522.457894, "activity_30": 2514.699909}, "trend_signal": 1, "fair_value": 2105.779111, "relative_strength": -12.406868, "rate_of_change": 0.09818754344147654, "market_dynamics": 0.037294, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2591.426385, "high": 2627.842118, "low": 2569.773697, "close": 2578.631592, "volume": 23100}, "trend_line": 2498.688631, "activity_lines": {"activity_5": 2567.80529, "activity_10": 2544.202144, "activity_20": 2529.577537, "activity_30": 2520.339323}, "trend_signal": 1, "fair_value": 2115.502358, "relative_strength": -10.971049, "rate_of_change": 0.29977111569976805, "market_dynamics": -0.090185, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2624.889461, "high": 2640.636829, "low": 2513.673646, "close": 2549.105225, "volume": 81100}, "trend_line": 2505.917098, "activity_lines": {"activity_5": 2563.409131, "activity_10": 2547.727393, "activity_20": 2533.303976, "activity_30": 2523.592007}, "trend_signal": 1, "fair_value": 2124.818067, "relative_strength": -14.513211, "rate_of_change": 0.28929042659897186, "market_dynamics": -0.077154, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2580.599961, "high": 2824.684321, "low": 2520.56312, "close": 2821.731689, "volume": 141200}, "trend_line": 2520.419889, "activity_lines": {"activity_5": 2650.282145, "activity_10": 2600.158984, "activity_20": 2562.262864, "activity_30": 2543.967142}, "trend_signal": 1, "fair_value": 2135.732043, "relative_strength": -8.726953, "rate_of_change": 0.5787418511001312, "market_dynamics": 0.430782, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2795.157926, "high": 2822.715821, "low": 2595.363232, "close": 2620.952637, "volume": 131400}, "trend_line": 2528.812866, "activity_lines": {"activity_5": 2650.807048, "activity_10": 2610.78845, "activity_20": 2570.078991, "activity_30": 2550.453126}, "trend_signal": 1, "fair_value": 2145.404924, "relative_strength": -14.860788, "rate_of_change": 0.332999157665369, "market_dynamics": 0.778858, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2584.536904, "high": 2635.715854, "low": 2522.53164, "close": 2629.810547, "volume": 161000}, "trend_line": 2540.382837, "activity_lines": {"activity_5": 2651.660026, "activity_10": 2620.970552, "activity_20": 2577.507352, "activity_30": 2556.969105}, "trend_signal": 1, "fair_value": 2155.048427, "relative_strength": -13.452853, "rate_of_change": 0.457525788307971, "market_dynamics": 1.043009, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2633.747361, "high": 2748.899992, "low": 2532.373677, "close": 2660.321045, "volume": 147100}, "trend_line": 2547.109245, "activity_lines": {"activity_5": 2658.418262, "activity_10": 2632.781073, "activity_20": 2587.405143, "activity_30": 2564.707054}, "trend_signal": 1, "fair_value": 2164.830074, "relative_strength": -13.754445, "rate_of_change": 0.2647793042068955, "market_dynamics": 1.238989, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2709.531553, "high": 2797.12642, "low": 2662.289423, "close": 2681.973633, "volume": 113300}, "trend_line": 2550.348145, "activity_lines": {"activity_5": 2666.948063, "activity_10": 2645.987376, "activity_20": 2599.060999, "activity_30": 2573.407982}, "trend_signal": 1, "fair_value": 2174.704569, "relative_strength": -16.927889, "rate_of_change": 0.12715983840731693, "market_dynamics": 0.983835, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2873.8949, "high": 2929.994779, "low": 2768.584195, "close": 2796.14209, "volume": 182300}, "trend_line": 2553.636711, "activity_lines": {"activity_5": 2704.676123, "activity_10": 2677.64316, "activity_20": 2621.224478, "activity_30": 2589.265656}, "trend_signal": 1, "fair_value": 2185.161574, "relative_strength": -12.929778, "rate_of_change": 0.1289457679120187, "market_dynamics": 1.162651, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2760.71056, "high": 2909.326496, "low": 2741.026349, "close": 2908.342285, "volume": 135700}, "trend_line": 2564.615511, "activity_lines": {"activity_5": 2781.510221, "activity_10": 2724.867401, "activity_20": 2652.484894, "activity_30": 2612.149887}, "trend_signal": 1, "fair_value": 2196.165495, "relative_strength": -12.182441, "rate_of_change": 0.4299280298057974, "market_dynamics": 1.36542, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2809.921197, "high": 2842.400146, "low": 2519.578945, "close": 2618.0, "volume": 140200}, "trend_line": 2564.750586, "activity_lines": {"activity_5": 2742.404248, "activity_10": 2713.36108, "activity_20": 2654.01276, "activity_30": 2615.594047}, "trend_signal": 1, "fair_value": 2205.365686, "relative_strength": -15.875758, "rate_of_change": 0.005266871366128247, "market_dynamics": 1.17573, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.526422, "high": 2719.373676, "low": 2440.842211, "close": 2525.484375, "volume": 131800}, "trend_line": 2567.047192, "activity_lines": {"activity_5": 2673.247103, "activity_10": 2684.085316, "activity_20": 2646.068788, "activity_30": 2613.060743}, "trend_signal": 1, "fair_value": 2214.196837, "relative_strength": -15.75362, "rate_of_change": 0.08954500342201631, "market_dynamics": 0.858201, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2505.800028, "high": 2586.505361, "low": 2473.321045, "close": 2473.321045, "volume": 68200}, "trend_line": 2569.644889, "activity_lines": {"activity_5": 2595.691292, "activity_10": 2646.291624, "activity_20": 2633.484949, "activity_30": 2607.013895}, "trend_signal": 1, "fair_value": 2222.733815, "relative_strength": -16.403835, "rate_of_change": 0.10119397134948163, "market_dynamics": 0.149182, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2424.110635, "high": 2618.0, "low": 2384.742213, "close": 2618.0, "volume": 116200}, "trend_line": 2577.000456, "activity_lines": {"activity_5": 2580.271973, "activity_10": 2636.18109, "activity_20": 2634.867527, "activity_30": 2610.13358}, "trend_signal": 1, "fair_value": 2231.853291, "relative_strength": -11.221713, "rate_of_change": 0.28624838519467755, "market_dynamics": -0.411058, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2529.0, "high": 2692.0, "low": 2486.0, "close": 2614.0, "volume": 118800}, "trend_line": 2585.388338, "activity_lines": {"activity_5": 2575.395459, "activity_10": 2629.047496, "activity_20": 2635.452035, "activity_30": 2612.520647}, "trend_signal": 0, "fair_value": 2241.289259, "relative_strength": -10.885788, "rate_of_change": 0.3254901247871564, "market_dynamics": -0.626086, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2596.0, "high": 2817.0, "low": 2596.0, "close": 2764.0, "volume": 89100}, "trend_line": 2592.915641, "activity_lines": {"activity_5": 2640.141764, "activity_10": 2649.313042, "activity_20": 2649.816392, "activity_30": 2624.04398}, "trend_signal": 1, "fair_value": 2251.492103, "relative_strength": -11.786011, "rate_of_change": 0.2911478670095187, "market_dynamics": -0.594165, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2763.0, "high": 2798.0, "low": 2678.0, "close": 2681.0, "volume": 71200}, "trend_line": 2595.733545, "activity_lines": {"activity_5": 2667.48807, "activity_10": 2652.047869, "activity_20": 2654.6106, "activity_30": 2629.726842}, "trend_signal": 1, "fair_value": 2261.174695, "relative_strength": -16.170944, "rate_of_change": 0.10867704122118019, "market_dynamics": -0.453683, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2701.0, "high": 2730.0, "low": 2634.0, "close": 2652.0, "volume": 87000}, "trend_line": 2597.293368, "activity_lines": {"activity_5": 2674.8, "activity_10": 2649.133989, "activity_20": 2655.878919, "activity_30": 2633.356936}, "trend_signal": 1, "fair_value": 2270.488525, "relative_strength": -18.206465, "rate_of_change": 0.060091799599563726, "market_dynamics": -0.516782, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2642.0, "high": 2739.0, "low": 2630.0, "close": 2681.0, "volume": 84700}, "trend_line": 2604.576872, "activity_lines": {"activity_5": 2679.866667, "activity_10": 2652.037811, "activity_20": 2659.447288, "activity_30": 2638.757364}, "trend_signal": 1, "fair_value": 2279.958758, "relative_strength": -16.508213, "rate_of_change": 0.28042669687361993, "market_dynamics": -0.487037, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2777.0, "high": 2820.0, "low": 2709.0, "close": 2741.0, "volume": 50400}, "trend_line": 2613.565112, "activity_lines": {"activity_5": 2700.733333, "activity_10": 2667.944216, "activity_20": 2668.012824, "activity_30": 2647.558856}, "trend_signal": 1, "fair_value": 2289.978774, "relative_strength": -18.492182, "rate_of_change": 0.3450940571816662, "market_dynamics": -0.482684, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2753.0, "high": 3155.0, "low": 2742.0, "close": 2939.0, "volume": 180500}, "trend_line": 2628.890902, "activity_lines": {"activity_5": 2779.133333, "activity_10": 2722.893208, "activity_20": 2694.676381, "activity_30": 2668.554655}, "trend_signal": 1, "fair_value": 2301.32111, "relative_strength": -10.100272, "rate_of_change": 0.5863940381524295, "market_dynamics": -0.066699, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2985.0, "high": 3335.0, "low": 2919.0, "close": 3300.0, "volume": 287800}, "trend_line": 2652.411605, "activity_lines": {"activity_5": 2966.2, "activity_10": 2837.642201, "activity_20": 2753.943923, "activity_30": 2711.852016}, "trend_signal": 1, "fair_value": 2314.806483, "relative_strength": -1.625286, "rate_of_change": 0.894700612418175, "market_dynamics": 0.585467, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.0, "high": 3460.0, "low": 3235.0, "close": 3375.0, "volume": 325000}, "trend_line": 2681.15529, "activity_lines": {"activity_5": 3137.0, "activity_10": 2951.945455, "activity_20": 2816.919235, "activity_30": 2758.470622}, "trend_signal": 1, "fair_value": 2328.890601, "relative_strength": -3.407402, "rate_of_change": 1.0836811656914904, "market_dynamics": 1.155963, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3145.0, "high": 3170.0, "low": 3080.0, "close": 3140.0, "volume": 45700}, "trend_line": 2701.475114, "activity_lines": {"activity_5": 3181.266667, "activity_10": 3007.127273, "activity_20": 2853.580762, "activity_30": 2788.073507}, "trend_signal": 1, "fair_value": 2341.067189, "relative_strength": -9.981583, "rate_of_change": 0.7578756842539955, "market_dynamics": 1.408817, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3080.0, "high": 3120.0, "low": 2828.0, "close": 3085.0, "volume": 219100}, "trend_line": 2720.716162, "activity_lines": {"activity_5": 3176.6, "activity_10": 3042.818182, "activity_20": 2883.48863, "activity_30": 2812.817048}, "trend_signal": 1, "fair_value": 2352.171557, "relative_strength": -10.306196, "rate_of_change": 0.7122422820142373, "market_dynamics": 1.451934, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3200.0, "high": 3625.0, "low": 3155.0, "close": 3560.0, "volume": 200200}, "trend_line": 2758.90721, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3156.309091, "activity_20": 2956.424844, "activity_30": 2866.964392}, "trend_signal": 1, "fair_value": 2366.910678, "relative_strength": -3.660331, "rate_of_change": 1.4037130566359932, "market_dynamics": 1.420428, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3630.0, "high": 3780.0, "low": 3435.0, "close": 3585.0, "volume": 249400}, "trend_line": 2794.388436, "activity_lines": {"activity_5": 3405.0, "activity_10": 3259.872727, "activity_20": 3027.312537, "activity_30": 2920.260701}, "trend_signal": 1, "fair_value": 2381.680281, "relative_strength": -0.070112, "rate_of_change": 1.2860608675563372, "market_dynamics": 1.396526, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3710.0, "high": 4225.0, "low": 3565.0, "close": 4150.0, "volume": 895900}, "trend_line": 2847.554753, "activity_lines": {"activity_5": 3672.0, "activity_10": 3449.727273, "activity_20": 3147.606521, "activity_30": 3007.719512}, "trend_signal": 1, "fair_value": 2400.189656, "relative_strength": 14.950883, "rate_of_change": 1.902610113721488, "market_dynamics": 1.685705, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4290.0, "high": 4685.0, "low": 4140.0, "close": 4505.0, "volume": 729900}, "trend_line": 2913.374577, "activity_lines": {"activity_5": 4005.666667, "activity_10": 3676.890909, "activity_20": 3294.719427, "activity_30": 3114.651463}, "trend_signal": 1, "fair_value": 2421.021862, "relative_strength": 26.774749, "rate_of_change": 2.3114506904794943, "market_dynamics": 1.830679, "expectation": {"probability": 58.8144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d8bba3-5033-4666-addf-ab2326849332/", "share_image": "https://sharemaestro.com/terminal/41d8bba3-5033-4666-addf-ab2326849332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}