{"ticker": {"uuid": "41d92ab3-7211-41db-98c3-cfef79d1b5d8", "symbol": "ABLG", "name": "ABACUS FCF INTERNATIONAL LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLG rose 9.97%, moving from 29.61 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.7058, "high": 32.7426, "low": 32.48, "close": 32.5596, "volume": 1837}, "trend_line": 31.454897, "activity_lines": {"activity_5": 32.248653, "activity_10": 32.036871, "activity_20": 31.549238, "activity_30": 31.546739}, "trend_signal": 1, "fair_value": 28.7282, "relative_strength": -7.287264, "rate_of_change": 0.1587643408921916, "market_dynamics": 0.13226, "expectation": {"probability": 54.1642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.885521, "high": 25.073195, "low": 24.604011, "close": 24.9772, "volume": 29337}, "trend_line": 24.548243, "activity_lines": {"activity_5": 24.880507, "activity_10": 25.047104, "activity_20": 24.944067, "activity_30": 24.819401}, "trend_signal": 1, "fair_value": 25.989506, "relative_strength": -3.69092, "rate_of_change": 0.21910975953734865, "market_dynamics": -0.138496, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.185792, "high": 26.180461, "low": 25.090078, "close": 25.8708, "volume": 24941}, "trend_line": 24.642667, "activity_lines": {"activity_5": 25.203347, "activity_10": 25.174482, "activity_20": 25.038427, "activity_30": 24.904728}, "trend_signal": 1, "fair_value": 26.023076, "relative_strength": -2.605591, "rate_of_change": 0.38464667308369105, "market_dynamics": 0.101223, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.814482, "high": 26.480723, "low": 24.943865, "close": 24.9616, "volume": 20640}, "trend_line": 24.691403, "activity_lines": {"activity_5": 25.16472, "activity_10": 25.123584, "activity_20": 25.043544, "activity_30": 24.925304}, "trend_signal": 1, "fair_value": 26.051605, "relative_strength": -4.536216, "rate_of_change": 0.19777080135036387, "market_dynamics": 0.232741, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.120057, "high": 25.514452, "low": 24.932383, "close": 25.465, "volume": 8182}, "trend_line": 24.73371, "activity_lines": {"activity_5": 25.304173, "activity_10": 25.176689, "activity_20": 25.097488, "activity_30": 24.975213}, "trend_signal": 1, "fair_value": 26.080786, "relative_strength": -4.658196, "rate_of_change": 0.17134303789864605, "market_dynamics": 0.252773, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.617435, "high": 25.617435, "low": 24.697835, "close": 24.9709, "volume": 14111}, "trend_line": 24.771373, "activity_lines": {"activity_5": 25.221207, "activity_10": 25.141431, "activity_20": 25.101277, "activity_30": 24.990516}, "trend_signal": 1, "fair_value": 26.103871, "relative_strength": -5.352081, "rate_of_change": 0.15227396132647306, "market_dynamics": 0.105012, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.988705, "high": 26.293035, "low": 24.988705, "close": 26.1474, "volume": 14247}, "trend_line": 24.8633, "activity_lines": {"activity_5": 25.52064, "activity_10": 25.329013, "activity_20": 25.21623, "activity_30": 25.079292}, "trend_signal": 1, "fair_value": 26.133188, "relative_strength": -3.178376, "rate_of_change": 0.37110175523980166, "market_dynamics": -0.001019, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.114731, "high": 26.274253, "low": 25.966751, "close": 26.0878, "volume": 17244}, "trend_line": 24.951457, "activity_lines": {"activity_5": 25.722193, "activity_10": 25.491756, "activity_20": 25.31696, "activity_30": 25.158292}, "trend_signal": 1, "fair_value": 26.161259, "relative_strength": -3.903705, "rate_of_change": 0.3545667711044088, "market_dynamics": 0.132963, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.124071, "high": 26.5088, "low": 26.01813, "close": 26.2302, "volume": 27869}, "trend_line": 25.046453, "activity_lines": {"activity_5": 25.956747, "activity_10": 25.660518, "activity_20": 25.424861, "activity_30": 25.240791}, "trend_signal": 1, "fair_value": 26.191369, "relative_strength": -4.266862, "rate_of_change": 0.38072325796444795, "market_dynamics": 0.312413, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.396278, "high": 26.415045, "low": 25.494788, "close": 25.5144, "volume": 23404}, "trend_line": 25.093207, "activity_lines": {"activity_5": 25.868127, "activity_10": 25.678873, "activity_20": 25.453836, "activity_30": 25.270982}, "trend_signal": 1, "fair_value": 26.212782, "relative_strength": -4.67769, "rate_of_change": 0.1866691463258289, "market_dynamics": 0.524101, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.86136, "high": 26.011499, "low": 25.476443, "close": 25.5319, "volume": 19667}, "trend_line": 25.115433, "activity_lines": {"activity_5": 25.782047, "activity_10": 25.683769, "activity_20": 25.475291, "activity_30": 25.299284}, "trend_signal": 1, "fair_value": 26.232369, "relative_strength": -4.286483, "rate_of_change": 0.08857377217666859, "market_dynamics": 0.404591, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.495438, "high": 25.508388, "low": 24.566455, "close": 24.8048, "volume": 31762}, "trend_line": 25.106173, "activity_lines": {"activity_5": 25.4162, "activity_10": 25.543602, "activity_20": 25.420651, "activity_30": 25.279243}, "trend_signal": 1, "fair_value": 26.246824, "relative_strength": -5.006738, "rate_of_change": -0.03686976051737255, "market_dynamics": 0.072417, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.035565, "high": 25.213854, "low": 24.754149, "close": 24.9787, "volume": 23278}, "trend_line": 25.095007, "activity_lines": {"activity_5": 25.197827, "activity_10": 25.438187, "activity_20": 25.383923, "activity_30": 25.271019}, "trend_signal": 1, "fair_value": 26.26004, "relative_strength": -5.006811, "rate_of_change": -0.044475117732994764, "market_dynamics": -0.386049, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.007446, "high": 25.805057, "low": 25.007446, "close": 25.608, "volume": 34704}, "trend_line": 25.110363, "activity_lines": {"activity_5": 25.26316, "activity_10": 25.463411, "activity_20": 25.40798, "activity_30": 25.304116}, "trend_signal": 1, "fair_value": 26.279299, "relative_strength": -4.975123, "rate_of_change": 0.06119145533611763, "market_dynamics": -0.41725, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.665385, "high": 25.698428, "low": 25.17162, "close": 25.2412, "volume": 28911}, "trend_line": 25.124587, "activity_lines": {"activity_5": 25.247707, "activity_10": 25.410191, "activity_20": 25.397292, "activity_30": 25.312557}, "trend_signal": 1, "fair_value": 26.295836, "relative_strength": -5.090061, "rate_of_change": 0.056645935385317536, "market_dynamics": -0.548651, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.476614, "high": 25.783448, "low": 25.396366, "close": 25.6238, "volume": 77878}, "trend_line": 25.15253, "activity_lines": {"activity_5": 25.378, "activity_10": 25.430604, "activity_20": 25.424495, "activity_30": 25.344764}, "trend_signal": 1, "fair_value": 26.313403, "relative_strength": -3.489434, "rate_of_change": 0.11121774857433676, "market_dynamics": -0.347177, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.528486, "high": 25.736188, "low": 25.01414, "close": 25.1229, "volume": 29544}, "trend_line": 25.17822, "activity_lines": {"activity_5": 25.3352, "activity_10": 25.348073, "activity_20": 25.403222, "activity_30": 25.342852}, "trend_signal": 1, "fair_value": 26.331472, "relative_strength": -2.550271, "rate_of_change": 0.10213684269535066, "market_dynamics": -0.368968, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.943182, "high": 25.223108, "low": 24.608026, "close": 24.9243, "volume": 25115}, "trend_line": 25.184163, "activity_lines": {"activity_5": 25.204993, "activity_10": 25.24806, "activity_20": 25.364247, "activity_30": 25.326471}, "trend_signal": 1, "fair_value": 26.345249, "relative_strength": -2.630925, "rate_of_change": 0.023603733703184856, "market_dynamics": -0.632037, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.914862, "high": 25.028155, "low": 24.24455, "close": 24.9953, "volume": 26509}, "trend_line": 25.218283, "activity_lines": {"activity_5": 25.10208, "activity_10": 25.182111, "activity_20": 25.33237, "activity_30": 25.314286}, "trend_signal": 0, "fair_value": 26.355237, "relative_strength": -2.801382, "rate_of_change": 0.1354819693630395, "market_dynamics": -0.813273, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.914855, "high": 25.556845, "low": 24.832246, "close": 25.1134, "volume": 12529}, "trend_line": 25.269223, "activity_lines": {"activity_5": 25.07938, "activity_10": 25.160087, "activity_20": 25.312313, "activity_30": 25.307519}, "trend_signal": 0, "fair_value": 26.366724, "relative_strength": -2.785572, "rate_of_change": 0.20199630561684415, "market_dynamics": -1.042325, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.264141, "high": 25.320693, "low": 24.452214, "close": 24.4761, "volume": 31572}, "trend_line": 25.281963, "activity_lines": {"activity_5": 24.852767, "activity_10": 25.029482, "activity_20": 25.229113, "activity_30": 25.25635}, "trend_signal": 0, "fair_value": 26.374227, "relative_strength": -2.961093, "rate_of_change": 0.050417062685310356, "market_dynamics": -1.130574, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.310614, "high": 24.716578, "low": 24.194773, "close": 24.2281, "volume": 27245}, "trend_line": 25.253293, "activity_lines": {"activity_5": 24.62, "activity_10": 24.872982, "activity_20": 25.123953, "activity_30": 25.188359}, "trend_signal": 0, "fair_value": 26.387254, "relative_strength": -1.580796, "rate_of_change": -0.11340100450270317, "market_dynamics": -1.249143, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.438053, "high": 25.264141, "low": 24.357804, "close": 25.2547, "volume": 50011}, "trend_line": 25.25653, "activity_lines": {"activity_5": 24.789087, "activity_10": 24.913622, "activity_20": 25.120131, "activity_30": 25.188449}, "trend_signal": 0, "fair_value": 26.395663, "relative_strength": -3.062038, "rate_of_change": 0.012818130292956864, "market_dynamics": -1.060745, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.254744, "high": 25.330178, "low": 24.839339, "close": 25.269, "volume": 45329}, "trend_line": 25.243903, "activity_lines": {"activity_5": 24.940913, "activity_10": 24.951844, "activity_20": 25.120605, "activity_30": 25.189254}, "trend_signal": 0, "fair_value": 26.401895, "relative_strength": -4.242175, "rate_of_change": -0.049994991394312446, "market_dynamics": -0.873576, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.169733, "high": 26.038306, "low": 25.169733, "close": 26.0249, "volume": 47156}, "trend_line": 25.259867, "activity_lines": {"activity_5": 25.32646, "activity_10": 25.133665, "activity_20": 25.191605, "activity_30": 25.239641}, "trend_signal": 0, "fair_value": 26.411098, "relative_strength": -3.562506, "rate_of_change": 0.06323903241111452, "market_dynamics": -0.340725, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.196342, "high": 26.463145, "low": 26.049629, "close": 26.3575, "volume": 19544}, "trend_line": 25.289713, "activity_lines": {"activity_5": 25.762107, "activity_10": 25.361711, "activity_20": 25.291616, "activity_30": 25.310456}, "trend_signal": 1, "fair_value": 26.418978, "relative_strength": -3.252538, "rate_of_change": 0.11815580818378478, "market_dynamics": 0.25622, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.387686, "high": 26.670917, "low": 26.217747, "close": 26.6256, "volume": 28370}, "trend_line": 25.331323, "activity_lines": {"activity_5": 26.161693, "activity_10": 25.625162, "activity_20": 25.410557, "activity_30": 25.396642}, "trend_signal": 1, "fair_value": 26.426131, "relative_strength": -3.002174, "rate_of_change": 0.16453330253293957, "market_dynamics": 0.638951, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.236562, "high": 26.525834, "low": 26.104388, "close": 26.4065, "volume": 43191}, "trend_line": 25.37838, "activity_lines": {"activity_5": 26.328413, "activity_10": 25.821455, "activity_20": 25.506354, "activity_30": 25.466008}, "trend_signal": 1, "fair_value": 26.432431, "relative_strength": -3.900344, "rate_of_change": 0.18576605730383208, "market_dynamics": 0.93189, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.610412, "high": 27.255054, "low": 26.534572, "close": 26.9698, "volume": 21940}, "trend_line": 25.44018, "activity_lines": {"activity_5": 26.606113, "activity_10": 26.093216, "activity_20": 25.654281, "activity_30": 25.568681}, "trend_signal": 1, "fair_value": 26.437899, "relative_strength": -4.010523, "rate_of_change": 0.24351436143678845, "market_dynamics": 0.996832, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.17927, "high": 27.473151, "low": 26.961324, "close": 27.4121, "volume": 54303}, "trend_line": 25.533943, "activity_lines": {"activity_5": 26.91786, "activity_10": 26.409496, "activity_20": 25.84081, "activity_30": 25.695901}, "trend_signal": 1, "fair_value": 26.446422, "relative_strength": -3.192848, "rate_of_change": 0.3685626438177684, "market_dynamics": 1.148934, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.661672, "high": 27.860882, "low": 27.524502, "close": 27.6427, "volume": 18338}, "trend_line": 25.627887, "activity_lines": {"activity_5": 27.213993, "activity_10": 26.725909, "activity_20": 26.040264, "activity_30": 25.83195}, "trend_signal": 1, "fair_value": 26.454269, "relative_strength": -2.596759, "rate_of_change": 0.36791810806501946, "market_dynamics": 1.154986, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.48147, "high": 27.48147, "low": 27.045485, "close": 27.2206, "volume": 37307}, "trend_line": 25.702667, "activity_lines": {"activity_5": 27.283747, "activity_10": 26.908002, "activity_20": 26.189467, "activity_30": 25.934706}, "trend_signal": 1, "fair_value": 26.453517, "relative_strength": -2.414988, "rate_of_change": 0.29179151601534886, "market_dynamics": 1.184689, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.301237, "high": 27.651277, "low": 27.16843, "close": 27.553, "volume": 37011}, "trend_line": 25.75874, "activity_lines": {"activity_5": 27.424633, "activity_10": 27.096122, "activity_20": 26.358823, "activity_30": 26.054082}, "trend_signal": 1, "fair_value": 26.457646, "relative_strength": -2.864655, "rate_of_change": 0.2181602399470756, "market_dynamics": 1.218781, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.08309, "high": 27.225383, "low": 26.7321, "close": 27.2066, "volume": 35151}, "trend_line": 25.833573, "activity_lines": {"activity_5": 27.37362, "activity_10": 27.179473, "activity_20": 26.48293, "activity_30": 26.147492}, "trend_signal": 1, "fair_value": 26.457258, "relative_strength": -4.985406, "rate_of_change": 0.29051498636968154, "market_dynamics": 1.045509, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.120963, "high": 27.7092, "low": 26.997642, "close": 27.7092, "volume": 17364}, "trend_line": 25.90838, "activity_lines": {"activity_5": 27.474353, "activity_10": 27.318976, "activity_20": 26.647292, "activity_30": 26.268501}, "trend_signal": 1, "fair_value": 26.46717, "relative_strength": -4.016638, "rate_of_change": 0.28957279738269204, "market_dynamics": 0.998749, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.737629, "high": 27.831922, "low": 27.424585, "close": 27.548, "volume": 20528}, "trend_line": 25.994283, "activity_lines": {"activity_5": 27.501547, "activity_10": 27.398547, "activity_20": 26.784549, "activity_30": 26.374283}, "trend_signal": 1, "fair_value": 26.469726, "relative_strength": -5.725078, "rate_of_change": 0.3315645362620059, "market_dynamics": 0.958169, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.481443, "high": 27.86089, "low": 27.263261, "close": 27.8607, "volume": 27761}, "trend_line": 26.051393, "activity_lines": {"activity_5": 27.639287, "activity_10": 27.513327, "activity_20": 26.942423, "activity_30": 26.494697}, "trend_signal": 1, "fair_value": 26.469892, "relative_strength": -5.769306, "rate_of_change": 0.21970215527776452, "market_dynamics": 0.981455, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.982772, "high": 28.145459, "low": 27.30119, "close": 28.0284, "volume": 15565}, "trend_line": 26.11608, "activity_lines": {"activity_5": 27.790253, "activity_10": 27.636142, "activity_20": 27.103232, "activity_30": 26.622245}, "trend_signal": 1, "fair_value": 26.471583, "relative_strength": -4.704964, "rate_of_change": 0.2483053401405417, "market_dynamics": 1.099187, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.306798, "high": 28.455731, "low": 27.955809, "close": 28.4083, "volume": 9380}, "trend_line": 26.188683, "activity_lines": {"activity_5": 28.03616, "activity_10": 27.79854, "activity_20": 27.285441, "activity_30": 26.770131}, "trend_signal": 1, "fair_value": 26.482592, "relative_strength": -4.79928, "rate_of_change": 0.2780011395278344, "market_dynamics": 1.166227, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.411124, "high": 28.5445, "low": 28.247962, "close": 28.5445, "volume": 13135}, "trend_line": 26.289687, "activity_lines": {"activity_5": 28.247353, "activity_10": 27.959547, "activity_20": 27.464369, "activity_30": 26.922119}, "trend_signal": 1, "fair_value": 26.496615, "relative_strength": -5.073436, "rate_of_change": 0.3856780426873686, "market_dynamics": 1.201652, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.505193, "high": 28.932486, "low": 28.306834, "close": 28.6763, "volume": 11045}, "trend_line": 26.3945, "activity_lines": {"activity_5": 28.446793, "activity_10": 28.123929, "activity_20": 27.63951, "activity_30": 27.076094}, "trend_signal": 1, "fair_value": 26.50646, "relative_strength": -4.203689, "rate_of_change": 0.39868485311369456, "market_dynamics": 1.151897, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.742505, "high": 28.884935, "low": 28.4848, "close": 28.4848, "volume": 14033}, "trend_line": 26.517167, "activity_lines": {"activity_5": 28.50718, "activity_10": 28.2347, "activity_20": 27.776412, "activity_30": 27.210952}, "trend_signal": 1, "fair_value": 26.514374, "relative_strength": -4.617017, "rate_of_change": 0.4647445490537796, "market_dynamics": 1.03779, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.676063, "high": 28.752026, "low": 28.266622, "close": 28.3837, "volume": 27423}, "trend_line": 26.630667, "activity_lines": {"activity_5": 28.49226, "activity_10": 28.304104, "activity_20": 27.883416, "activity_30": 27.331373}, "trend_signal": 1, "fair_value": 26.520886, "relative_strength": -6.807045, "rate_of_change": 0.4280246076060779, "market_dynamics": 0.867402, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.381704, "high": 28.438676, "low": 28.182301, "close": 28.41, "volume": 13640}, "trend_line": 26.724067, "activity_lines": {"activity_5": 28.46242, "activity_10": 28.363185, "activity_20": 27.978025, "activity_30": 27.446169}, "trend_signal": 1, "fair_value": 26.525441, "relative_strength": -6.811324, "rate_of_change": 0.35072347230357614, "market_dynamics": 0.590565, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.381731, "high": 28.495676, "low": 27.963934, "close": 28.1264, "volume": 341704}, "trend_line": 26.82024, "activity_lines": {"activity_5": 28.337933, "activity_10": 28.348824, "activity_20": 28.030667, "activity_30": 27.536642}, "trend_signal": 1, "fair_value": 26.524644, "relative_strength": -6.665659, "rate_of_change": 0.35987411646586853, "market_dynamics": 0.359432, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.12529, "high": 28.220149, "low": 27.4891, "close": 27.4891, "volume": 18184}, "trend_line": 26.882417, "activity_lines": {"activity_5": 28.028887, "activity_10": 28.211004, "activity_20": 28.012606, "activity_30": 27.579794}, "trend_signal": 1, "fair_value": 26.51545, "relative_strength": -7.14193, "rate_of_change": 0.2318286488115018, "market_dynamics": -0.072842, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.736015, "high": 27.736015, "low": 27.175787, "close": 27.2527, "volume": 14075}, "trend_line": 26.95341, "activity_lines": {"activity_5": 27.720187, "activity_10": 28.031273, "activity_20": 27.966643, "activity_30": 27.603684}, "trend_signal": 1, "fair_value": 26.504519, "relative_strength": -4.775698, "rate_of_change": 0.2640871168689981, "market_dynamics": -0.481459, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.470058, "high": 27.708393, "low": 27.090338, "close": 27.6518, "volume": 3883}, "trend_line": 27.044327, "activity_lines": {"activity_5": 27.62666, "activity_10": 27.93516, "activity_20": 27.955703, "activity_30": 27.648741}, "trend_signal": 1, "fair_value": 26.498908, "relative_strength": -5.629563, "rate_of_change": 0.3373116796724328, "market_dynamics": -0.690236, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.615507, "high": 27.9581, "low": 27.251739, "close": 27.9581, "volume": 7067}, "trend_line": 27.143087, "activity_lines": {"activity_5": 27.684027, "activity_10": 27.901585, "activity_20": 27.968004, "activity_30": 27.707694}, "trend_signal": 1, "fair_value": 26.490419, "relative_strength": -4.904917, "rate_of_change": 0.3651782497675101, "market_dynamics": -0.901616, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.935412, "high": 28.440092, "low": 27.935412, "close": 28.3722, "volume": 127763}, "trend_line": 27.251713, "activity_lines": {"activity_5": 27.909553, "activity_10": 27.951487, "activity_20": 28.015038, "activity_30": 27.786992}, "trend_signal": 1, "fair_value": 26.487342, "relative_strength": -5.039183, "rate_of_change": 0.40019766358925, "market_dynamics": -0.681455, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.505087, "high": 28.932475, "low": 28.353255, "close": 28.8906, "volume": 15229}, "trend_line": 27.398863, "activity_lines": {"activity_5": 28.291493, "activity_10": 28.098776, "activity_20": 28.10687, "activity_30": 27.892726}, "trend_signal": 1, "fair_value": 26.48527, "relative_strength": -4.675171, "rate_of_change": 0.5399660564456991, "market_dynamics": -0.409658, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.017136, "high": 29.017136, "low": 28.704453, "close": 28.8127, "volume": 7313}, "trend_line": 27.551683, "activity_lines": {"activity_5": 28.554033, "activity_10": 28.228005, "activity_20": 28.185342, "activity_30": 27.983942}, "trend_signal": 1, "fair_value": 26.480152, "relative_strength": -4.770479, "rate_of_change": 0.5577603712971665, "market_dynamics": -0.230419, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.695514, "high": 28.695514, "low": 28.34371, "close": 28.6111, "volume": 4041}, "trend_line": 27.663563, "activity_lines": {"activity_5": 28.645373, "activity_10": 28.314618, "activity_20": 28.237032, "activity_30": 28.052291}, "trend_signal": 1, "fair_value": 26.472128, "relative_strength": -4.918307, "rate_of_change": 0.40607319705296885, "market_dynamics": -0.144519, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.591973, "high": 28.915386, "low": 28.324773, "close": 28.6498, "volume": 13916}, "trend_line": 27.776257, "activity_lines": {"activity_5": 28.68566, "activity_10": 28.404133, "activity_20": 28.287369, "activity_30": 28.115919}, "trend_signal": 1, "fair_value": 26.463565, "relative_strength": -5.805428, "rate_of_change": 0.4073734102870306, "market_dynamics": -0.219249, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.41131, "high": 28.904628, "low": 28.31552, "close": 28.3865, "volume": 15417}, "trend_line": 27.854977, "activity_lines": {"activity_5": 28.592067, "activity_10": 28.441415, "activity_20": 28.305758, "activity_30": 28.15529}, "trend_signal": 1, "fair_value": 26.458036, "relative_strength": -7.955086, "rate_of_change": 0.2834075159946877, "market_dynamics": -0.364358, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.36343, "high": 28.631642, "low": 28.210166, "close": 28.3937, "volume": 4814}, "trend_line": 27.92285, "activity_lines": {"activity_5": 28.49992, "activity_10": 28.475276, "activity_20": 28.321607, "activity_30": 28.190046}, "trend_signal": 1, "fair_value": 26.449004, "relative_strength": -8.32539, "rate_of_change": 0.24366561135555323, "market_dynamics": -0.476578, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.624866, "high": 28.660404, "low": 28.248506, "close": 28.2714, "volume": 6687}, "trend_line": 27.97771, "activity_lines": {"activity_5": 28.400133, "activity_10": 28.470455, "activity_20": 28.321781, "activity_30": 28.212533}, "trend_signal": 1, "fair_value": 26.440222, "relative_strength": -8.476491, "rate_of_change": 0.1964699162155651, "market_dynamics": -0.544878, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.267619, "high": 28.621851, "low": 28.181408, "close": 28.5775, "volume": 26221}, "trend_line": 28.050077, "activity_lines": {"activity_5": 28.438467, "activity_10": 28.502765, "activity_20": 28.349152, "activity_30": 28.251229}, "trend_signal": 1, "fair_value": 26.432172, "relative_strength": -9.032035, "rate_of_change": 0.2586594828526116, "market_dynamics": -0.526928, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.545468, "high": 29.216, "low": 28.440099, "close": 29.1318, "volume": 17253}, "trend_line": 28.122143, "activity_lines": {"activity_5": 28.663807, "activity_10": 28.619027, "activity_20": 28.426699, "activity_30": 28.321018}, "trend_signal": 1, "fair_value": 26.429096, "relative_strength": -7.934875, "rate_of_change": 0.2569190808281899, "market_dynamics": -0.247986, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.976508, "high": 29.063102, "low": 28.571411, "close": 28.5876, "volume": 10206}, "trend_line": 28.161327, "activity_lines": {"activity_5": 28.675613, "activity_10": 28.615004, "activity_20": 28.448971, "activity_30": 28.351048}, "trend_signal": 1, "fair_value": 26.419122, "relative_strength": -7.642302, "rate_of_change": 0.13933504285217088, "market_dynamics": -0.082666, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.6507, "high": 28.784902, "low": 28.048277, "close": 28.4391, "volume": 18153}, "trend_line": 28.187873, "activity_lines": {"activity_5": 28.624513, "activity_10": 28.580064, "activity_20": 28.456896, "activity_30": 28.368968}, "trend_signal": 1, "fair_value": 26.408285, "relative_strength": -7.164925, "rate_of_change": 0.09426402385086377, "market_dynamics": 0.067441, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.296422, "high": 28.698549, "low": 27.825326, "close": 27.8646, "volume": 10767}, "trend_line": 28.20934, "activity_lines": {"activity_5": 28.378887, "activity_10": 28.448878, "activity_20": 28.411236, "activity_30": 28.348112}, "trend_signal": 1, "fair_value": 26.391938, "relative_strength": -6.891777, "rate_of_change": 0.07615686362713936, "market_dynamics": -0.183858, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.964856, "high": 27.999291, "low": 26.964856, "close": 27.9695, "volume": 102556}, "trend_line": 28.223223, "activity_lines": {"activity_5": 28.195347, "activity_10": 28.354004, "activity_20": 28.37852, "activity_30": 28.332638}, "trend_signal": 0, "fair_value": 26.374225, "relative_strength": -6.376838, "rate_of_change": 0.04921419643281221, "market_dynamics": -0.546583, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.975501, "high": 28.8265, "low": 27.975501, "close": 28.8265, "volume": 28191}, "trend_line": 28.27722, "activity_lines": {"activity_5": 28.338007, "activity_10": 28.426613, "activity_20": 28.429395, "activity_30": 28.37156}, "trend_signal": 1, "fair_value": 26.365551, "relative_strength": -7.040183, "rate_of_change": 0.19132116838675356, "market_dynamics": -0.689876, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.005257, "high": 29.4184, "low": 28.890309, "close": 29.4184, "volume": 10485}, "trend_line": 28.334193, "activity_lines": {"activity_5": 28.69832, "activity_10": 28.603627, "activity_20": 28.534659, "activity_30": 28.445184}, "trend_signal": 1, "fair_value": 26.357558, "relative_strength": -6.282403, "rate_of_change": 0.2014802020849266, "market_dynamics": -0.680274, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.306941, "high": 29.438173, "low": 29.005202, "close": 29.3875, "volume": 12605}, "trend_line": 28.39551, "activity_lines": {"activity_5": 28.992947, "activity_10": 28.756262, "activity_20": 28.630827, "activity_30": 28.513139}, "trend_signal": 1, "fair_value": 26.346551, "relative_strength": -6.463694, "rate_of_change": 0.21640637515246158, "market_dynamics": -0.279106, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.072278, "high": 29.072278, "low": 27.319416, "close": 28.3869, "volume": 45243}, "trend_line": 28.41305, "activity_lines": {"activity_5": 28.890813, "activity_10": 28.7089, "activity_20": 28.62266, "activity_30": 28.512584}, "trend_signal": 1, "fair_value": 26.331228, "relative_strength": -5.588979, "rate_of_change": 0.061770329182313614, "market_dynamics": -0.163579, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.411284, "high": 29.455394, "low": 28.296432, "close": 28.9183, "volume": 59047}, "trend_line": 28.442713, "activity_lines": {"activity_5": 28.930993, "activity_10": 28.756056, "activity_20": 28.659701, "activity_30": 28.545181}, "trend_signal": 1, "fair_value": 26.320665, "relative_strength": -7.304238, "rate_of_change": 0.1043992109259755, "market_dynamics": -0.013802, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.053162, "high": 29.436322, "low": 28.880739, "close": 29.1069, "volume": 21172}, "trend_line": 28.466, "activity_lines": {"activity_5": 28.970787, "activity_10": 28.831307, "activity_20": 28.708673, "activity_30": 28.588031}, "trend_signal": 1, "fair_value": 26.311726, "relative_strength": -7.753916, "rate_of_change": 0.08187334309494257, "market_dynamics": 0.027916, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.23872, "high": 30.434105, "low": 29.23872, "close": 30.1797, "volume": 44866}, "trend_line": 28.520507, "activity_lines": {"activity_5": 29.349487, "activity_10": 29.102065, "activity_20": 28.854347, "activity_30": 28.698593}, "trend_signal": 1, "fair_value": 26.317215, "relative_strength": -4.685429, "rate_of_change": 0.19148106513032184, "market_dynamics": 0.286485, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.270181, "high": 30.318382, "low": 29.855653, "close": 30.2027, "volume": 470972}, "trend_line": 28.571387, "activity_lines": {"activity_5": 29.6851, "activity_10": 29.348058, "activity_20": 28.993603, "activity_30": 28.807121}, "trend_signal": 1, "fair_value": 26.323275, "relative_strength": -4.656742, "rate_of_change": 0.1783979506395273, "market_dynamics": 0.788303, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.241315, "high": 30.308797, "low": 29.711104, "close": 30.089, "volume": 141407}, "trend_line": 28.62486, "activity_lines": {"activity_5": 29.928467, "activity_10": 29.541313, "activity_20": 29.115783, "activity_30": 28.905032}, "trend_signal": 1, "fair_value": 26.322674, "relative_strength": -5.865664, "rate_of_change": 0.18715577231164984, "market_dynamics": 1.050902, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.096661, "high": 30.159708, "low": 29.768895, "close": 29.9188, "volume": 30255}, "trend_line": 28.67603, "activity_lines": {"activity_5": 30.001627, "activity_10": 29.663178, "activity_20": 29.215676, "activity_30": 28.988512}, "trend_signal": 1, "fair_value": 26.318419, "relative_strength": -6.949815, "rate_of_change": 0.17876069961564545, "market_dynamics": 1.155131, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.855674, "high": 29.87399, "low": 29.27813, "close": 29.3861, "volume": 422287}, "trend_line": 28.708567, "activity_lines": {"activity_5": 29.83052, "activity_10": 29.652747, "activity_20": 29.258609, "activity_30": 29.034323}, "trend_signal": 1, "fair_value": 26.310643, "relative_strength": -7.437828, "rate_of_change": 0.11346410224845566, "market_dynamics": 0.981759, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.403574, "high": 29.611706, "low": 28.679595, "close": 28.9206, "volume": 185389}, "trend_line": 28.73504, "activity_lines": {"activity_5": 29.485633, "activity_10": 29.547505, "activity_20": 29.253701, "activity_30": 29.048002}, "trend_signal": 1, "fair_value": 26.297256, "relative_strength": -7.360122, "rate_of_change": 0.092212892409443, "market_dynamics": 0.598994, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.930247, "high": 29.450818, "low": 28.795285, "close": 28.9985, "volume": 93574}, "trend_line": 28.785353, "activity_lines": {"activity_5": 29.250653, "activity_10": 29.465478, "activity_20": 29.25367, "activity_30": 29.065}, "trend_signal": 1, "fair_value": 26.283969, "relative_strength": -11.024494, "rate_of_change": 0.17509284831341512, "market_dynamics": 0.303424, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.99771, "high": 29.03656, "low": 28.130093, "close": 28.1942, "volume": 133027}, "trend_line": 28.816737, "activity_lines": {"activity_5": 28.827853, "activity_10": 29.244287, "activity_20": 29.174159, "activity_30": 29.026861}, "trend_signal": 1, "fair_value": 26.267384, "relative_strength": -11.330188, "rate_of_change": 0.10902767112148735, "market_dynamics": -0.085859, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.197557, "high": 28.534963, "low": 28.139715, "close": 28.4536, "volume": 404197}, "trend_line": 28.843463, "activity_lines": {"activity_5": 28.61784, "activity_10": 29.073764, "activity_20": 29.11972, "activity_30": 29.003433}, "trend_signal": 0, "fair_value": 26.260685, "relative_strength": -11.639942, "rate_of_change": 0.09274471290764125, "market_dynamics": -0.459625, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.534947, "high": 28.785592, "low": 28.303583, "close": 28.7827, "volume": 195681}, "trend_line": 28.87095, "activity_lines": {"activity_5": 28.615207, "activity_10": 28.971525, "activity_20": 29.097213, "activity_30": 28.999512}, "trend_signal": 0, "fair_value": 26.256885, "relative_strength": -11.314904, "rate_of_change": 0.09529715623952888, "market_dynamics": -0.690165, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.70847, "high": 29.207542, "low": 28.669909, "close": 29.1015, "volume": 47566}, "trend_line": 28.89526, "activity_lines": {"activity_5": 28.759067, "activity_10": 28.933145, "activity_20": 29.106731, "activity_30": 29.014387}, "trend_signal": 0, "fair_value": 26.248558, "relative_strength": -10.781168, "rate_of_change": 0.08420228638129272, "market_dynamics": -0.912639, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.44116, "high": 29.518281, "low": 28.554262, "close": 28.6095, "volume": 110068}, "trend_line": 28.88589, "activity_lines": {"activity_5": 28.726867, "activity_10": 28.824915, "activity_20": 29.066945, "activity_30": 28.995951}, "trend_signal": 0, "fair_value": 26.240541, "relative_strength": -11.428669, "rate_of_change": -0.032427463881621224, "market_dynamics": -0.863096, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.612157, "high": 28.621797, "low": 25.777934, "close": 27.8554, "volume": 144012}, "trend_line": 28.85398, "activity_lines": {"activity_5": 28.469233, "activity_10": 28.608542, "activity_20": 28.954529, "activity_30": 28.929467}, "trend_signal": 0, "fair_value": 26.222724, "relative_strength": -11.7866, "rate_of_change": -0.11046915985624775, "market_dynamics": -0.98293, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.725205, "high": 28.008145, "low": 27.63854, "close": 27.8727, "volume": 64673}, "trend_line": 28.829367, "activity_lines": {"activity_5": 28.239953, "activity_10": 28.435925, "activity_20": 28.843803, "activity_30": 28.866159}, "trend_signal": 0, "fair_value": 26.203471, "relative_strength": -11.922071, "rate_of_change": -0.08530192368608651, "market_dynamics": -1.095471, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.620101, "high": 27.946266, "low": 26.620101, "close": 27.8212, "volume": 65733}, "trend_line": 28.801747, "activity_lines": {"activity_5": 28.032233, "activity_10": 28.291147, "activity_20": 28.728634, "activity_30": 28.801116}, "trend_signal": 0, "fair_value": 26.188503, "relative_strength": -11.247823, "rate_of_change": -0.09580508652861654, "market_dynamics": -1.214055, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.033358, "high": 28.201984, "low": 27.588077, "close": 27.7568, "volume": 39023}, "trend_line": 28.780757, "activity_lines": {"activity_5": 27.867147, "activity_10": 28.163113, "activity_20": 28.612119, "activity_30": 28.7337}, "trend_signal": 0, "fair_value": 26.175765, "relative_strength": -9.352072, "rate_of_change": -0.07287752371409145, "market_dynamics": -1.364955, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.655835, "high": 28.110796, "low": 27.482756, "close": 28.0774, "volume": 187507}, "trend_line": 28.770213, "activity_lines": {"activity_5": 27.898573, "activity_10": 28.114529, "activity_20": 28.53405, "activity_30": 28.688322}, "trend_signal": 0, "fair_value": 26.170965, "relative_strength": -10.597168, "rate_of_change": -0.03663558953644963, "market_dynamics": -1.291528, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.285038, "high": 28.8852, "low": 28.236638, "close": 28.8852, "volume": 67484}, "trend_line": 28.790673, "activity_lines": {"activity_5": 28.23474, "activity_10": 28.229565, "activity_20": 28.539152, "activity_30": 28.695741}, "trend_signal": 0, "fair_value": 26.175472, "relative_strength": -9.262544, "rate_of_change": 0.07111521906356229, "market_dynamics": -1.053262, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.73033, "high": 29.378892, "low": 28.720747, "close": 29.061, "volume": 33589}, "trend_line": 28.80679, "activity_lines": {"activity_5": 28.560853, "activity_10": 28.364002, "activity_20": 28.558624, "activity_30": 28.713181}, "trend_signal": 0, "fair_value": 26.178089, "relative_strength": -7.500491, "rate_of_change": 0.05597993489071171, "market_dynamics": -0.731962, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.614198, "high": 29.427321, "low": 28.614198, "close": 29.0982, "volume": 64072}, "trend_line": 28.80567, "activity_lines": {"activity_5": 28.820147, "activity_10": 28.494158, "activity_20": 28.58096, "activity_30": 28.731982}, "trend_signal": 0, "fair_value": 26.182629, "relative_strength": -6.950598, "rate_of_change": -0.003887972245433219, "market_dynamics": -0.323538, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.34372, "high": 29.9887, "low": 29.34372, "close": 29.9887, "volume": 72491}, "trend_line": 28.852373, "activity_lines": {"activity_5": 29.29114, "activity_10": 28.780487, "activity_20": 28.688147, "activity_30": 28.808306}, "trend_signal": 0, "fair_value": 26.194544, "relative_strength": -5.239907, "rate_of_change": 0.16213127484971127, "market_dynamics": 0.137656, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.979041, "high": 30.037121, "low": 29.33048, "close": 29.5144, "volume": 26483}, "trend_line": 28.888217, "activity_lines": {"activity_5": 29.45524, "activity_10": 28.964449, "activity_20": 28.751071, "activity_30": 28.851018}, "trend_signal": 0, "fair_value": 26.204621, "relative_strength": -4.958751, "rate_of_change": 0.12423241582243817, "market_dynamics": 0.402115, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.243401, "high": 29.495082, "low": 28.788439, "close": 29.0014, "volume": 54822}, "trend_line": 28.92611, "activity_lines": {"activity_5": 29.35254, "activity_10": 29.038685, "activity_20": 28.768417, "activity_30": 28.85832}, "trend_signal": 0, "fair_value": 26.221582, "relative_strength": -5.439688, "rate_of_change": 0.13117112766080508, "market_dynamics": 0.507189, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.10784, "high": 29.310927, "low": 28.052717, "close": 28.982, "volume": 50254}, "trend_line": 28.95986, "activity_lines": {"activity_5": 29.235627, "activity_10": 29.088558, "activity_20": 28.789093, "activity_30": 28.861926}, "trend_signal": 0, "fair_value": 26.240831, "relative_strength": -2.272565, "rate_of_change": 0.11667659426033339, "market_dynamics": 0.511666, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.420504, "high": 28.478584, "low": 27.694503, "close": 28.2966, "volume": 65213}, "trend_line": 28.942197, "activity_lines": {"activity_5": 28.895513, "activity_10": 28.993644, "activity_20": 28.748955, "activity_30": 28.819135}, "trend_signal": 0, "fair_value": 26.243204, "relative_strength": -2.136956, "rate_of_change": -0.060991316946970305, "market_dynamics": 0.280408, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.449621, "high": 28.759382, "low": 28.0721, "close": 28.1689, "volume": 2316336}, "trend_line": 28.900547, "activity_lines": {"activity_5": 28.566273, "activity_10": 28.866867, "activity_20": 28.701842, "activity_30": 28.769245}, "trend_signal": 0, "fair_value": 26.246856, "relative_strength": -2.883581, "rate_of_change": -0.14390752713071725, "market_dynamics": 0.206051, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.530479, "high": 28.598663, "low": 27.678168, "close": 27.7183, "volume": 8991}, "trend_line": 28.844907, "activity_lines": {"activity_5": 28.208153, "activity_10": 28.650671, "activity_20": 28.615395, "activity_30": 28.692971}, "trend_signal": 0, "fair_value": 26.245891, "relative_strength": -2.820156, "rate_of_change": -0.19252230762276007, "market_dynamics": 0.034334, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.381043, "high": 27.759371, "low": 25.482975, "close": 25.5797, "volume": 95395}, "trend_line": 28.751333, "activity_lines": {"activity_5": 27.256907, "activity_10": 28.052167, "activity_20": 28.331368, "activity_30": 28.482312}, "trend_signal": 0, "fair_value": 26.233778, "relative_strength": -1.216369, "rate_of_change": -0.3244038887003528, "market_dynamics": -0.292519, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.429615, "high": 26.5449, "low": 23.806212, "close": 26.5449, "volume": 175773}, "trend_line": 28.67222, "activity_lines": {"activity_5": 26.855507, "activity_10": 27.689255, "activity_20": 28.151715, "activity_30": 28.339962}, "trend_signal": 0, "fair_value": 26.230019, "relative_strength": -2.817118, "rate_of_change": -0.2751628941865045, "market_dynamics": -0.506813, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.020615, "high": 27.250495, "low": 26.710083, "close": 26.9686, "volume": 585527}, "trend_line": 28.600943, "activity_lines": {"activity_5": 26.757813, "activity_10": 27.449125, "activity_20": 28.021503, "activity_30": 28.230051}, "trend_signal": 0, "fair_value": 26.234326, "relative_strength": 0.316327, "rate_of_change": -0.24859254009629697, "market_dynamics": -0.757693, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.825878, "high": 27.926577, "low": 26.553139, "close": 27.8581, "volume": 114359}, "trend_line": 28.523557, "activity_lines": {"activity_5": 27.045153, "activity_10": 27.409444, "activity_20": 27.984644, "activity_30": 28.182125}, "trend_signal": 0, "fair_value": 26.248571, "relative_strength": -0.766534, "rate_of_change": -0.2705714982894117, "market_dynamics": -0.80619, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.848597, "high": 28.686295, "low": 27.799894, "close": 28.6711, "volume": 95958}, "trend_line": 28.472503, "activity_lines": {"activity_5": 27.624213, "activity_10": 27.556318, "activity_20": 28.031134, "activity_30": 28.191644}, "trend_signal": 0, "fair_value": 26.273226, "relative_strength": -0.595828, "rate_of_change": -0.17898889679152077, "market_dynamics": -0.602665, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.686321, "high": 28.840029, "low": 28.52073, "close": 28.612, "volume": 9718}, "trend_line": 28.42327, "activity_lines": {"activity_5": 28.120053, "activity_10": 27.70778, "activity_20": 28.071703, "activity_30": 28.200644}, "trend_signal": 0, "fair_value": 26.299265, "relative_strength": -0.206963, "rate_of_change": -0.17291419725199772, "market_dynamics": -0.418792, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.735061, "high": 29.5901, "low": 27.770732, "close": 29.5901, "volume": 11040}, "trend_line": 28.412313, "activity_lines": {"activity_5": 28.739773, "activity_10": 28.044158, "activity_20": 28.201821, "activity_30": 28.275923}, "trend_signal": 0, "fair_value": 26.329778, "relative_strength": -1.778751, "rate_of_change": -0.03854939984033387, "market_dynamics": -0.1668, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.762693, "high": 29.981859, "low": 26.679763, "close": 29.6009, "volume": 4289}, "trend_line": 28.419473, "activity_lines": {"activity_5": 29.16008, "activity_10": 28.371444, "activity_20": 28.32479, "activity_30": 28.352606}, "trend_signal": 0, "fair_value": 26.354399, "relative_strength": 0.97049, "rate_of_change": 0.025200341837705875, "market_dynamics": 0.062236, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.913665, "high": 30.005909, "low": 29.69937, "close": 29.7959, "volume": 11502}, "trend_line": 28.44865, "activity_lines": {"activity_5": 29.4699, "activity_10": 28.710469, "activity_20": 28.457855, "activity_30": 28.441408}, "trend_signal": 0, "fair_value": 26.380319, "relative_strength": 0.029659, "rate_of_change": 0.10266552092644601, "market_dynamics": 0.306342, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.85519, "high": 30.244817, "low": 29.85519, "close": 30.2154, "volume": 14580}, "trend_line": 28.489213, "activity_lines": {"activity_5": 29.790367, "activity_10": 29.096185, "activity_20": 28.621162, "activity_30": 28.555392}, "trend_signal": 1, "fair_value": 26.417646, "relative_strength": -0.064435, "rate_of_change": 0.14258321572376473, "market_dynamics": 0.628134, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.25456, "high": 30.420151, "low": 29.816229, "close": 29.8361, "volume": 7441}, "trend_line": 28.543943, "activity_lines": {"activity_5": 29.881447, "activity_10": 29.367536, "activity_20": 28.738165, "activity_30": 28.642288}, "trend_signal": 1, "fair_value": 26.460231, "relative_strength": -0.852419, "rate_of_change": 0.19210779883599902, "market_dynamics": 0.772678, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.278865, "high": 30.278865, "low": 29.4174, "close": 29.4174, "volume": 7734}, "trend_line": 28.57607, "activity_lines": {"activity_5": 29.751353, "activity_10": 29.485371, "activity_20": 28.810764, "activity_30": 28.69864}, "trend_signal": 1, "fair_value": 26.496009, "relative_strength": -1.963748, "rate_of_change": 0.11255277520699464, "market_dynamics": 0.880847, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.510741, "high": 30.662447, "low": 29.363187, "close": 30.424, "volume": 14175}, "trend_line": 28.63078, "activity_lines": {"activity_5": 29.968307, "activity_10": 29.733996, "activity_20": 28.977532, "activity_30": 28.817861}, "trend_signal": 1, "fair_value": 26.539845, "relative_strength": -1.89433, "rate_of_change": 0.19145389831421897, "market_dynamics": 0.947827, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.444203, "high": 30.549852, "low": 30.393445, "close": 30.4806, "volume": 3731}, "trend_line": 28.67675, "activity_lines": {"activity_5": 30.149253, "activity_10": 29.930087, "activity_20": 29.143377, "activity_30": 28.937204}, "trend_signal": 1, "fair_value": 26.583687, "relative_strength": -3.224864, "rate_of_change": 0.16056146566735852, "market_dynamics": 0.91827, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.356686, "high": 30.603003, "low": 30.051742, "close": 30.0543, "volume": 3036}, "trend_line": 28.72491, "activity_lines": {"activity_5": 30.142453, "activity_10": 30.000987, "activity_20": 29.26628, "activity_30": 29.026078}, "trend_signal": 1, "fair_value": 26.628611, "relative_strength": -4.15141, "rate_of_change": 0.1679409277550729, "market_dynamics": 0.918448, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.012323, "high": 30.187814, "low": 29.79601, "close": 30.0077, "volume": 1879}, "trend_line": 28.796653, "activity_lines": {"activity_5": 30.13086, "activity_10": 30.038265, "activity_20": 29.382174, "activity_30": 29.108839}, "trend_signal": 1, "fair_value": 26.667908, "relative_strength": -4.725149, "rate_of_change": 0.2497588330128724, "market_dynamics": 0.927236, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.081242, "high": 30.571218, "low": 29.934672, "close": 30.1682, "volume": 7720}, "trend_line": 28.87317, "activity_lines": {"activity_5": 30.161327, "activity_10": 30.079349, "activity_20": 29.508561, "activity_30": 29.197326}, "trend_signal": 1, "fair_value": 26.702432, "relative_strength": -5.446397, "rate_of_change": 0.26571490790960695, "market_dynamics": 0.904762, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.904171, "high": 29.904171, "low": 28.517168, "close": 28.6238, "volume": 7159}, "trend_line": 28.899923, "activity_lines": {"activity_5": 29.62694, "activity_10": 29.829122, "activity_20": 29.482215, "activity_30": 29.181238}, "trend_signal": 1, "fair_value": 26.728953, "relative_strength": -7.823395, "rate_of_change": 0.0926569545360032, "market_dynamics": 0.588074, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.586051, "high": 29.028121, "low": 28.586051, "close": 28.9329, "volume": 16040}, "trend_line": 28.939127, "activity_lines": {"activity_5": 29.3156, "activity_10": 29.65286, "activity_20": 29.483748, "activity_30": 29.183365}, "trend_signal": 1, "fair_value": 26.753313, "relative_strength": -8.817588, "rate_of_change": 0.1356543406707278, "market_dynamics": 0.267406, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.552751, "high": 29.374626, "low": 28.552751, "close": 29.34, "volume": 5162}, "trend_line": 28.981213, "activity_lines": {"activity_5": 29.24314, "activity_10": 29.566307, "activity_20": 29.520415, "activity_30": 29.209228}, "trend_signal": 1, "fair_value": 26.785201, "relative_strength": -8.184177, "rate_of_change": 0.14542940428023685, "market_dynamics": -0.016189, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.382841, "high": 29.923871, "low": 29.254961, "close": 29.9161, "volume": 24357}, "trend_line": 29.015577, "activity_lines": {"activity_5": 29.410333, "activity_10": 29.600416, "activity_20": 29.604226, "activity_30": 29.269543}, "trend_signal": 1, "fair_value": 26.824456, "relative_strength": -6.412564, "rate_of_change": 0.11857336682215497, "market_dynamics": -0.287151, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.894382, "high": 29.894382, "low": 29.6098, "close": 29.7184, "volume": 8863}, "trend_line": 29.03749, "activity_lines": {"activity_5": 29.517733, "activity_10": 29.597125, "activity_20": 29.648559, "activity_30": 29.314887}, "trend_signal": 1, "fair_value": 26.869692, "relative_strength": -6.750591, "rate_of_change": 0.07552150350137049, "market_dynamics": -0.288451, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.215639, "high": 29.8212, "low": 29.161536, "close": 29.8212, "volume": 11261}, "trend_line": 29.06159, "activity_lines": {"activity_5": 29.689387, "activity_10": 29.607053, "activity_20": 29.68757, "activity_30": 29.365449}, "trend_signal": 1, "fair_value": 26.911037, "relative_strength": -6.485788, "rate_of_change": 0.08299615428193236, "market_dynamics": -0.266489, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.884518, "high": 30.34459, "low": 29.884518, "close": 30.2294, "volume": 4779}, "trend_line": 29.069613, "activity_lines": {"activity_5": 29.91728, "activity_10": 29.702158, "activity_20": 29.751874, "activity_30": 29.440791}, "trend_signal": 1, "fair_value": 26.96113, "relative_strength": -6.449026, "rate_of_change": 0.027606885927443908, "market_dynamics": -0.22416, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.31732, "high": 30.838479, "low": 30.312304, "close": 30.6563, "volume": 3110}, "trend_line": 29.107677, "activity_lines": {"activity_5": 30.20104, "activity_10": 29.879449, "activity_20": 29.845543, "activity_30": 29.543158}, "trend_signal": 1, "fair_value": 27.023699, "relative_strength": -6.078442, "rate_of_change": 0.13094085566257294, "market_dynamics": -0.140482, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.759975, "high": 30.813882, "low": 29.982861, "close": 30.1192, "volume": 4151}, "trend_line": 29.144937, "activity_lines": {"activity_5": 30.218013, "activity_10": 29.94814, "activity_20": 29.878606, "activity_30": 29.608418}, "trend_signal": 1, "fair_value": 27.083577, "relative_strength": -7.173609, "rate_of_change": 0.1280074668961039, "market_dynamics": -0.07545, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.083417, "high": 30.9874, "low": 30.083417, "close": 30.9874, "volume": 6832}, "trend_line": 29.211783, "activity_lines": {"activity_5": 30.510847, "activity_10": 30.172658, "activity_20": 29.987178, "activity_30": 29.727286}, "trend_signal": 1, "fair_value": 27.147504, "relative_strength": -5.290718, "rate_of_change": 0.22935716073087323, "market_dynamics": 0.076497, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.297017, "high": 31.349113, "low": 30.1736, "close": 30.1736, "volume": 13666}, "trend_line": 29.27435, "activity_lines": {"activity_5": 30.447813, "activity_10": 30.234318, "activity_20": 30.011591, "activity_30": 29.789339}, "trend_signal": 1, "fair_value": 27.209579, "relative_strength": -5.25541, "rate_of_change": 0.21418411878521013, "market_dynamics": 0.111203, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.458364, "high": 30.951697, "low": 30.458364, "close": 30.5445, "volume": 10328}, "trend_line": 29.353537, "activity_lines": {"activity_5": 30.48492, "activity_10": 30.335236, "activity_20": 30.068601, "activity_30": 29.871284}, "trend_signal": 1, "fair_value": 27.270236, "relative_strength": -5.515104, "rate_of_change": 0.27049960118670785, "market_dynamics": 0.146117, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.876802, "high": 30.89249, "low": 30.557024, "close": 30.7142, "volume": 3568}, "trend_line": 29.4534, "activity_lines": {"activity_5": 30.557587, "activity_10": 30.437707, "activity_20": 30.138209, "activity_30": 29.959069}, "trend_signal": 1, "fair_value": 27.329663, "relative_strength": -6.572234, "rate_of_change": 0.340207723518972, "market_dynamics": 0.233613, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.951715, "high": 31.267448, "low": 30.871005, "close": 31.0638, "volume": 46622}, "trend_line": 29.636203, "activity_lines": {"activity_5": 30.742927, "activity_10": 30.578756, "activity_20": 30.238736, "activity_30": 30.062966}, "trend_signal": 1, "fair_value": 27.389676, "relative_strength": -5.962274, "rate_of_change": 0.6206516055871303, "market_dynamics": 0.473952, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.020754, "high": 31.198354, "low": 30.211688, "close": 30.4698, "volume": 4506}, "trend_line": 29.767033, "activity_lines": {"activity_5": 30.667293, "activity_10": 30.590938, "activity_20": 30.276845, "activity_30": 30.116746}, "trend_signal": 1, "fair_value": 27.435206, "relative_strength": -6.099706, "rate_of_change": 0.44145331303069807, "market_dynamics": 0.656296, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.823441, "high": 31.247708, "low": 30.823441, "close": 30.8709, "volume": 35584}, "trend_line": 29.89711, "activity_lines": {"activity_5": 30.759867, "activity_10": 30.662385, "activity_20": 30.348143, "activity_30": 30.187963}, "trend_signal": 1, "fair_value": 27.485417, "relative_strength": -4.894688, "rate_of_change": 0.4369834239106061, "market_dynamics": 0.905791, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.912265, "high": 30.912265, "low": 29.900143, "close": 30.2585, "volume": 7917}, "trend_line": 29.977123, "activity_lines": {"activity_5": 30.60182, "activity_10": 30.603402, "activity_20": 30.35899, "activity_30": 30.211279}, "trend_signal": 1, "fair_value": 27.528744, "relative_strength": -4.864051, "rate_of_change": 0.26762787439989166, "market_dynamics": 0.821176, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.442355, "high": 31.2085, "low": 30.442355, "close": 31.2085, "volume": 5260}, "trend_line": 30.061703, "activity_lines": {"activity_5": 30.779507, "activity_10": 30.716616, "activity_20": 30.46137, "activity_30": 30.290722}, "trend_signal": 1, "fair_value": 27.573697, "relative_strength": -5.273678, "rate_of_change": 0.2821484903671461, "market_dynamics": 0.663973, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.121356, "high": 31.810148, "low": 31.121356, "close": 31.4215, "volume": 18052}, "trend_line": 30.155353, "activity_lines": {"activity_5": 30.99524, "activity_10": 30.858518, "activity_20": 30.578539, "activity_30": 30.378451}, "trend_signal": 1, "fair_value": 27.62229, "relative_strength": -4.847089, "rate_of_change": 0.3115259305169778, "market_dynamics": 0.783478, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.20397, "high": 31.678555, "low": 31.199036, "close": 31.3497, "volume": 3251}, "trend_line": 30.214007, "activity_lines": {"activity_5": 31.163193, "activity_10": 30.963687, "activity_20": 30.682138, "activity_30": 30.455506}, "trend_signal": 1, "fair_value": 27.673316, "relative_strength": -4.443234, "rate_of_change": 0.19450609647977624, "market_dynamics": 0.681601, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.405603, "high": 31.672003, "low": 30.95884, "close": 31.5538, "volume": 8317}, "trend_line": 30.279103, "activity_lines": {"activity_5": 31.34052, "activity_10": 31.099378, "activity_20": 30.799549, "activity_30": 30.541944}, "trend_signal": 1, "fair_value": 27.725308, "relative_strength": -3.886966, "rate_of_change": 0.2154497415718494, "market_dynamics": 0.973652, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.770631, "high": 31.770631, "low": 31.494364, "close": 31.7507, "volume": 10366}, "trend_line": 30.344263, "activity_lines": {"activity_5": 31.537953, "activity_10": 31.245775, "activity_20": 30.92176, "activity_30": 30.636886}, "trend_signal": 1, "fair_value": 27.778964, "relative_strength": -4.595816, "rate_of_change": 0.21519792049322703, "market_dynamics": 1.103929, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.718308, "high": 31.912419, "low": 31.317593, "close": 31.6502, "volume": 4660}, "trend_line": 30.39209, "activity_lines": {"activity_5": 31.602407, "activity_10": 31.351967, "activity_20": 31.020981, "activity_30": 30.72114}, "trend_signal": 1, "fair_value": 27.827287, "relative_strength": -3.857038, "rate_of_change": 0.15761463707323545, "market_dynamics": 1.085786, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.813341, "high": 32.370396, "low": 31.773686, "close": 32.1975, "volume": 11289}, "trend_line": 30.470803, "activity_lines": {"activity_5": 31.819847, "activity_10": 31.540651, "activity_20": 31.161326, "activity_30": 30.837618}, "trend_signal": 1, "fair_value": 27.87429, "relative_strength": -3.654106, "rate_of_change": 0.2589917310721325, "market_dynamics": 1.173041, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.547036, "high": 32.547036, "low": 32.1372, "close": 32.1372, "volume": 1814}, "trend_line": 30.561463, "activity_lines": {"activity_5": 31.965453, "activity_10": 31.697758, "activity_20": 31.285063, "activity_30": 30.945127}, "trend_signal": 1, "fair_value": 27.919512, "relative_strength": -3.45816, "rate_of_change": 0.29753072145817666, "market_dynamics": 1.237746, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.061191, "high": 32.3476, "low": 31.539031, "close": 32.3476, "volume": 2732}, "trend_line": 30.625583, "activity_lines": {"activity_5": 32.128693, "activity_10": 31.862804, "activity_20": 31.417321, "activity_30": 31.060362}, "trend_signal": 1, "fair_value": 27.964601, "relative_strength": -2.439286, "rate_of_change": 0.209806709842389, "market_dynamics": 1.294108, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.170254, "high": 32.895151, "low": 32.08103, "close": 32.0845, "volume": 47192}, "trend_line": 30.679047, "activity_lines": {"activity_5": 32.151313, "activity_10": 31.953164, "activity_20": 31.512491, "activity_30": 31.154486}, "trend_signal": 1, "fair_value": 28.00907, "relative_strength": -3.520044, "rate_of_change": 0.17457300323067068, "market_dynamics": 1.365414, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.267911, "high": 32.267911, "low": 31.446456, "close": 32.1657, "volume": 68382}, "trend_line": 30.749427, "activity_lines": {"activity_5": 32.178747, "activity_10": 32.025087, "activity_20": 31.60656, "activity_30": 31.250399}, "trend_signal": 1, "fair_value": 28.056193, "relative_strength": -2.992603, "rate_of_change": 0.22940738674183755, "market_dynamics": 1.38179, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.249545, "high": 32.765062, "low": 32.072088, "close": 32.3927, "volume": 105406}, "trend_line": 30.828927, "activity_lines": {"activity_5": 32.24748, "activity_10": 32.12088, "activity_20": 31.715061, "activity_30": 31.356416}, "trend_signal": 1, "fair_value": 28.104957, "relative_strength": -0.947783, "rate_of_change": 0.25854140306419193, "market_dynamics": 1.475323, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.247352, "high": 32.47755, "low": 32.041343, "close": 32.3453, "volume": 183635}, "trend_line": 30.901497, "activity_lines": {"activity_5": 32.2874, "activity_10": 32.190396, "activity_20": 31.808222, "activity_30": 31.454247}, "trend_signal": 1, "fair_value": 28.156195, "relative_strength": -2.082422, "rate_of_change": 0.23539580213089772, "market_dynamics": 1.540232, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.22972, "high": 32.804224, "low": 32.041358, "close": 32.6805, "volume": 23316}, "trend_line": 31.03672, "activity_lines": {"activity_5": 32.42518, "activity_10": 32.302756, "activity_20": 31.92684, "activity_30": 31.569021}, "trend_signal": 1, "fair_value": 28.207057, "relative_strength": -0.502059, "rate_of_change": 0.4375936868042343, "market_dynamics": 1.555602, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.168878, "high": 32.447753, "low": 30.504656, "close": 30.626, "volume": 35163}, "trend_line": 31.093157, "activity_lines": {"activity_5": 31.855933, "activity_10": 32.021085, "activity_20": 31.837854, "activity_30": 31.542523}, "trend_signal": 1, "fair_value": 28.249713, "relative_strength": -4.664366, "rate_of_change": 0.18183944695187673, "market_dynamics": 0.914629, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.207275, "high": 31.228394, "low": 29.6065, "close": 29.6065, "volume": 7187}, "trend_line": 31.10204, "activity_lines": {"activity_5": 31.044087, "activity_10": 31.5745, "activity_20": 31.651384, "activity_30": 31.44661}, "trend_signal": 0, "fair_value": 28.288311, "relative_strength": -6.201203, "rate_of_change": 0.028568987060391807, "market_dynamics": 0.08512, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.157712, "high": 30.239897, "low": 28.700386, "close": 28.7103, "volume": 13344}, "trend_line": 31.061847, "activity_lines": {"activity_5": 30.10412, "activity_10": 31.002127, "activity_20": 31.384837, "activity_30": 31.292304}, "trend_signal": 0, "fair_value": 28.317903, "relative_strength": -7.139352, "rate_of_change": -0.12922946533410218, "market_dynamics": -0.722274, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.562841, "high": 29.933715, "low": 28.8663, "close": 28.8663, "volume": 5670}, "trend_line": 31.033443, "activity_lines": {"activity_5": 29.461647, "activity_10": 30.521522, "activity_20": 31.144354, "activity_30": 31.150656}, "trend_signal": 0, "fair_value": 28.342122, "relative_strength": -4.312334, "rate_of_change": -0.09144337102684805, "market_dynamics": -1.484403, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.8685, "high": 30.28, "low": 28.62, "close": 29.8964, "volume": 4716}, "trend_line": 31.03595, "activity_lines": {"activity_5": 29.394473, "activity_10": 30.287678, "activity_20": 31.009612, "activity_30": 31.077298}, "trend_signal": 0, "fair_value": 28.372499, "relative_strength": -3.964666, "rate_of_change": 0.008078381763832552, "market_dynamics": -1.469682, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.87, "high": 31.6311, "low": 29.65, "close": 31.6311, "volume": 26972}, "trend_line": 31.082673, "activity_lines": {"activity_5": 30.09114, "activity_10": 30.413802, "activity_20": 31.04472, "activity_30": 31.115695}, "trend_signal": 0, "fair_value": 28.410853, "relative_strength": -1.777498, "rate_of_change": 0.1505447714666381, "market_dynamics": -1.195399, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.55, "high": 32.51, "low": 31.55, "close": 32.3828, "volume": 2577}, "trend_line": 31.140223, "activity_lines": {"activity_5": 30.971367, "activity_10": 30.684842, "activity_20": 31.144881, "activity_30": 31.199574}, "trend_signal": 0, "fair_value": 28.454679, "relative_strength": -3.544245, "rate_of_change": 0.1851513864332038, "market_dynamics": -0.874212, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.26, "high": 32.315, "low": 31.67, "close": 32.1025, "volume": 2855}, "trend_line": 31.206333, "activity_lines": {"activity_5": 31.573073, "activity_10": 30.900971, "activity_20": 31.212756, "activity_30": 31.261657}, "trend_signal": 0, "fair_value": 28.497246, "relative_strength": -4.647335, "rate_of_change": 0.2122977732047773, "market_dynamics": -0.542108, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9443, "high": 31.968, "low": 31.2553, "close": 31.8501, "volume": 2350}, "trend_line": 31.23509, "activity_lines": {"activity_5": 31.8645, "activity_10": 31.076485, "activity_20": 31.25335, "activity_30": 31.30319}, "trend_signal": 0, "fair_value": 28.538738, "relative_strength": -6.010661, "rate_of_change": 0.09215116688012914, "market_dynamics": -0.296427, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.55, "high": 33.1353, "low": 31.55, "close": 32.6611, "volume": 6692}, "trend_line": 31.318007, "activity_lines": {"activity_5": 32.22734, "activity_10": 31.408458, "activity_20": 31.368799, "activity_30": 31.395191}, "trend_signal": 1, "fair_value": 28.587881, "relative_strength": -5.564383, "rate_of_change": 0.2654610567794167, "market_dynamics": -0.141801, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.64, "high": 32.6924, "low": 31.635, "close": 31.7189, "volume": 3072}, "trend_line": 31.357153, "activity_lines": {"activity_5": 32.0918, "activity_10": 31.569475, "activity_20": 31.389242, "activity_30": 31.421055}, "trend_signal": 1, "fair_value": 28.630208, "relative_strength": -8.200155, "rate_of_change": 0.12499518248399008, "market_dynamics": -0.0814, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.7501, "high": 32.355, "low": 31.25, "close": 32.1507, "volume": 1098}, "trend_line": 31.405037, "activity_lines": {"activity_5": 32.09434, "activity_10": 31.789129, "activity_20": 31.45096, "activity_30": 31.472251}, "trend_signal": 1, "fair_value": 28.678615, "relative_strength": -7.431006, "rate_of_change": 0.15270518978556444, "market_dynamics": 0.012275, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.7058, "high": 32.7426, "low": 32.48, "close": 32.5596, "volume": 1837}, "trend_line": 31.454897, "activity_lines": {"activity_5": 32.248653, "activity_10": 32.036871, "activity_20": 31.549238, "activity_30": 31.546739}, "trend_signal": 1, "fair_value": 28.7282, "relative_strength": -7.287264, "rate_of_change": 0.1587643408921916, "market_dynamics": 0.13226, "expectation": {"probability": 54.1642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d92ab3-7211-41db-98c3-cfef79d1b5d8/", "share_image": "https://sharemaestro.com/terminal/41d92ab3-7211-41db-98c3-cfef79d1b5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}