{"ticker": {"uuid": "41d9aa90-65ca-4f11-b98a-b06175963ba6", "symbol": "IAG", "name": "IAMGold Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG fell 9.83%, moving from 19.83 to 17.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.66 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.095, "low": 16.27, "close": 17.88, "volume": 21293739}, "trend_line": 17.841667, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.688909, "activity_20": 18.521762, "activity_30": 18.479978}, "trend_signal": 0, "fair_value": 7.493462, "relative_strength": 11.662553, "rate_of_change": 1.1910388280359472, "market_dynamics": -1.147136, "expectation": {"probability": 51.5476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 3.115, "low": 2.85, "close": 2.93, "volume": 13792554}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.918545, "activity_20": 2.815476, "activity_30": 2.736645}, "trend_signal": 1, "fair_value": 2.855128, "relative_strength": 29.967671, "rate_of_change": 1.4108424022413595, "market_dynamics": -0.14339, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.79, "close": 2.91, "volume": 26551816}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.912182, "activity_20": 2.833095, "activity_30": 2.757441}, "trend_signal": 1, "fair_value": 2.852628, "relative_strength": 25.303174, "rate_of_change": 1.455596875486674, "market_dynamics": -0.071299, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.54, "close": 2.58, "volume": 13040351}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.846182, "activity_20": 2.818857, "activity_30": 2.754516}, "trend_signal": 1, "fair_value": 2.846154, "relative_strength": 12.264652, "rate_of_change": 0.7237177150479626, "market_dynamics": -0.296361, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.48, "close": 2.63, "volume": 13302130}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.798727, "activity_20": 2.809762, "activity_30": 2.753591}, "trend_signal": 1, "fair_value": 2.837372, "relative_strength": 11.200809, "rate_of_change": 0.5294340765705299, "market_dynamics": -0.576474, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.53, "close": 2.62, "volume": 8615214}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.753636, "activity_20": 2.799619, "activity_30": 2.751118}, "trend_signal": 0, "fair_value": 2.825385, "relative_strength": 11.130179, "rate_of_change": 0.7272978968398686, "market_dynamics": -0.882271, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.57, "close": 2.89, "volume": 15135199}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.761818, "activity_20": 2.814429, "activity_30": 2.764817}, "trend_signal": 1, "fair_value": 2.815192, "relative_strength": 18.494572, "rate_of_change": 1.2199425843467413, "market_dynamics": -1.18294, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.9799, "low": 2.8, "close": 2.82, "volume": 11495584}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.763636, "activity_20": 2.819476, "activity_30": 2.771892}, "trend_signal": 1, "fair_value": 2.801859, "relative_strength": 13.851449, "rate_of_change": 0.4427500237055746, "market_dynamics": -1.146014, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.58, "close": 2.61, "volume": 12916483}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.734909, "activity_20": 2.802333, "activity_30": 2.764645}, "trend_signal": 1, "fair_value": 2.786667, "relative_strength": 3.691572, "rate_of_change": 0.03673319906124232, "market_dynamics": -1.138179, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.45, "close": 2.48, "volume": 12923157}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.685455, "activity_20": 2.770524, "activity_30": 2.748946}, "trend_signal": 0, "fair_value": 2.773141, "relative_strength": -0.06518, "rate_of_change": -0.20805388103473677, "market_dynamics": -1.127765, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.26, "close": 2.31, "volume": 14634734}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.608909, "activity_20": 2.722571, "activity_30": 2.722645}, "trend_signal": 0, "fair_value": 2.760897, "relative_strength": -7.222155, "rate_of_change": -0.5642339550798601, "market_dynamics": -1.264236, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.11, "close": 2.12, "volume": 15265746}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.507455, "activity_20": 2.657762, "activity_30": 2.685075}, "trend_signal": 0, "fair_value": 2.747628, "relative_strength": -13.603296, "rate_of_change": -0.740101238448408, "market_dynamics": -1.317741, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.09, "close": 2.25, "volume": 13500508}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.444364, "activity_20": 2.608143, "activity_30": 2.657183}, "trend_signal": 0, "fair_value": 2.734615, "relative_strength": -9.624943, "rate_of_change": -0.7083385992715925, "market_dynamics": -1.337795, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.26, "close": 2.43, "volume": 14764008}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.426, "activity_20": 2.578905, "activity_30": 2.642129}, "trend_signal": 0, "fair_value": 2.723782, "relative_strength": -5.58569, "rate_of_change": -0.28783482951624717, "market_dynamics": -1.20909, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.19, "close": 2.19, "volume": 10045294}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.366727, "activity_20": 2.53, "activity_30": 2.612086}, "trend_signal": 0, "fair_value": 2.711859, "relative_strength": -14.287287, "rate_of_change": -0.5271745290354639, "market_dynamics": -1.232531, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.59, "low": 2.23, "close": 2.56, "volume": 20313615}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.382727, "activity_20": 2.519524, "activity_30": 2.606817}, "trend_signal": 0, "fair_value": 2.702115, "relative_strength": -0.555194, "rate_of_change": 0.12617033108260922, "market_dynamics": -0.949838, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.255, "close": 2.26, "volume": 13621083}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.345273, "activity_20": 2.481857, "activity_30": 2.581978}, "trend_signal": 0, "fair_value": 2.692244, "relative_strength": -10.299019, "rate_of_change": 0.02521739130434681, "market_dynamics": -0.884012, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0225, "close": 2.15, "volume": 20628461}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.299273, "activity_20": 2.438381, "activity_30": 2.55}, "trend_signal": 0, "fair_value": 2.68109, "relative_strength": -14.63512, "rate_of_change": -0.2645835624816017, "market_dynamics": -0.845578, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1899, "low": 1.99, "close": 2.13, "volume": 22899109}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.261818, "activity_20": 2.39819, "activity_30": 2.517183}, "trend_signal": 0, "fair_value": 2.66859, "relative_strength": -16.34011, "rate_of_change": 0.0, "market_dynamics": -0.644483, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.135, "close": 2.31, "volume": 13259587}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.265818, "activity_20": 2.37819, "activity_30": 2.495978}, "trend_signal": 0, "fair_value": 2.658269, "relative_strength": -10.371772, "rate_of_change": -0.22738754075447123, "market_dynamics": -0.762209, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.28, "high": 2.505, "low": 2.26, "close": 2.41, "volume": 21022702}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.291091, "activity_20": 2.369524, "activity_30": 2.481613}, "trend_signal": 0, "fair_value": 2.648462, "relative_strength": -4.808546, "rate_of_change": -0.2026082296013871, "market_dynamics": -0.517907, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.415, "high": 2.6, "low": 2.31, "close": 2.58, "volume": 28309837}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.392, "activity_10": 2.345455, "activity_20": 2.379095, "activity_30": 2.478559}, "trend_signal": 0, "fair_value": 2.641474, "relative_strength": 3.677689, "rate_of_change": -0.16492009197158944, "market_dynamics": -0.167404, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.47, "close": 2.6, "volume": 25623828}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.395091, "activity_20": 2.392238, "activity_30": 2.477075}, "trend_signal": 0, "fair_value": 2.633526, "relative_strength": -1.891238, "rate_of_change": -0.4193671368661884, "market_dynamics": 0.240068, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.18, "close": 2.28, "volume": 22050161}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.380182, "activity_20": 2.376381, "activity_30": 2.455656}, "trend_signal": 0, "fair_value": 2.625513, "relative_strength": -15.244698, "rate_of_change": -1.0464395099540602, "market_dynamics": 0.497525, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.18, "close": 2.33, "volume": 25820186}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.377091, "activity_20": 2.366714, "activity_30": 2.439226}, "trend_signal": 0, "fair_value": 2.61859, "relative_strength": -15.502378, "rate_of_change": -0.6835309925804708, "market_dynamics": 0.682927, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.27, "close": 2.44, "volume": 18915784}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.391455, "activity_20": 2.368952, "activity_30": 2.431032}, "trend_signal": 0, "fair_value": 2.612821, "relative_strength": -12.467821, "rate_of_change": -0.5324113751460973, "market_dynamics": 0.649873, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.43, "close": 2.64, "volume": 36197036}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.444364, "activity_20": 2.391095, "activity_30": 2.436624}, "trend_signal": 0, "fair_value": 2.607244, "relative_strength": -6.14559, "rate_of_change": -0.7832899194895463, "market_dynamics": 0.742357, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.61, "high": 2.615, "low": 2.21, "close": 2.26, "volume": 24469463}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.421273, "activity_20": 2.378238, "activity_30": 2.418989}, "trend_signal": 0, "fair_value": 2.599038, "relative_strength": -19.756631, "rate_of_change": -1.289447538085197, "market_dynamics": 0.697783, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.21, "high": 2.54, "low": 2.11, "close": 2.44, "volume": 36028609}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.428909, "activity_20": 2.38519, "activity_30": 2.415075}, "trend_signal": 0, "fair_value": 2.590962, "relative_strength": -15.431327, "rate_of_change": -0.4398826393118364, "market_dynamics": 0.782252, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.47, "close": 2.64, "volume": 42949194}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.467273, "activity_20": 2.412, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 2.585, "relative_strength": -9.064021, "rate_of_change": -0.06695674562099523, "market_dynamics": 0.92714, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.485, "close": 2.53, "volume": 20243169}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.479636, "activity_20": 2.427571, "activity_30": 2.427484}, "trend_signal": 0, "fair_value": 2.577692, "relative_strength": -12.739385, "rate_of_change": -0.41531350482315704, "market_dynamics": 0.747165, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.34, "close": 2.36, "volume": 23537519}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.458909, "activity_20": 2.425905, "activity_30": 2.419892}, "trend_signal": 0, "fair_value": 2.570449, "relative_strength": -16.821753, "rate_of_change": -0.7668504282455909, "market_dynamics": 0.780853, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.33, "high": 2.7, "low": 2.3, "close": 2.61, "volume": 35108820}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.487636, "activity_20": 2.446905, "activity_30": 2.429656}, "trend_signal": 0, "fair_value": 2.566154, "relative_strength": -9.245617, "rate_of_change": -0.406724456788993, "market_dynamics": 0.855751, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.23, "close": 2.32, "volume": 37743983}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.463455, "activity_20": 2.438571, "activity_30": 2.421355}, "trend_signal": 0, "fair_value": 2.558846, "relative_strength": -19.736534, "rate_of_change": -0.35394767847159214, "market_dynamics": 0.617041, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31, "high": 2.67, "low": 2.275, "close": 2.42, "volume": 38928048}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.456727, "activity_20": 2.440286, "activity_30": 2.420065}, "trend_signal": 0, "fair_value": 2.552692, "relative_strength": -16.571958, "rate_of_change": -0.28688524590164416, "market_dynamics": 0.562646, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.38, "close": 2.47, "volume": 40760029}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.438, "activity_10": 2.457455, "activity_20": 2.445667, "activity_30": 2.422452}, "trend_signal": 0, "fair_value": 2.545962, "relative_strength": -15.620161, "rate_of_change": -0.20550760378133556, "market_dynamics": 0.6041, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.38, "close": 2.45, "volume": 32619782}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.454, "activity_20": 2.449571, "activity_30": 2.423871}, "trend_signal": 1, "fair_value": 2.539167, "relative_strength": -17.014444, "rate_of_change": -0.6040774299835158, "market_dynamics": 0.301341, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.32, "close": 2.57, "volume": 43979910}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.475818, "activity_20": 2.464, "activity_30": 2.433978}, "trend_signal": 1, "fair_value": 2.535385, "relative_strength": -12.372748, "rate_of_change": -0.34529010294063717, "market_dynamics": 0.526409, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.48, "close": 2.63, "volume": 28760048}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.502909, "activity_20": 2.482143, "activity_30": 2.448495}, "trend_signal": 1, "fair_value": 2.533205, "relative_strength": -11.637819, "rate_of_change": 0.027733887733905088, "market_dynamics": 0.644593, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.53, "close": 2.74, "volume": 37548328}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.546545, "activity_20": 2.508381, "activity_30": 2.470065}, "trend_signal": 1, "fair_value": 2.53109, "relative_strength": -8.66409, "rate_of_change": 0.36023273379066345, "market_dynamics": 0.868396, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.75, "close": 3.14, "volume": 54226967}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.661091, "activity_20": 2.570667, "activity_30": 2.516882}, "trend_signal": 1, "fair_value": 2.530513, "relative_strength": 4.71751, "rate_of_change": 1.1459479698947954, "market_dynamics": 1.292495, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.015, "close": 3.08, "volume": 45522121}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.934, "activity_10": 2.753636, "activity_20": 2.623762, "activity_30": 2.558043}, "trend_signal": 1, "fair_value": 2.529359, "relative_strength": 2.922808, "rate_of_change": 1.3104013104013115, "market_dynamics": 1.454676, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.9, "close": 2.98, "volume": 34275124}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.814909, "activity_20": 2.664952, "activity_30": 2.590688}, "trend_signal": 1, "fair_value": 2.528782, "relative_strength": -2.314272, "rate_of_change": 0.983548908649957, "market_dynamics": 1.572179, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.01, "close": 3.33, "volume": 27074135}, "trend_line": 2.528333, "activity_lines": {"activity_5": 3.122, "activity_10": 2.933091, "activity_20": 2.737667, "activity_30": 2.644344}, "trend_signal": 1, "fair_value": 2.53, "relative_strength": 8.895862, "rate_of_change": 1.2008006939026865, "market_dynamics": 1.556304, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 3.795, "low": 3.465, "close": 3.72, "volume": 63327735}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.103818, "activity_20": 2.842524, "activity_30": 2.721226}, "trend_signal": 1, "fair_value": 2.532821, "relative_strength": 22.774269, "rate_of_change": 2.017139356247779, "market_dynamics": 1.569995, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.5, "close": 3.61, "volume": 74361239}, "trend_line": 2.614333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.230909, "activity_20": 2.930286, "activity_30": 2.78772}, "trend_signal": 1, "fair_value": 2.534423, "relative_strength": 21.134398, "rate_of_change": 1.3569399530808817, "market_dynamics": 1.588684, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.775, "low": 3.475, "close": 3.66, "volume": 62332997}, "trend_line": 2.661, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.346364, "activity_20": 3.017238, "activity_30": 2.855183}, "trend_signal": 1, "fair_value": 2.536474, "relative_strength": 26.556775, "rate_of_change": 1.7850442158669242, "market_dynamics": 1.71956, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.44, "close": 3.78, "volume": 49618507}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.461636, "activity_20": 3.110762, "activity_30": 2.927376}, "trend_signal": 1, "fair_value": 2.540641, "relative_strength": 27.134216, "rate_of_change": 2.0418263810597588, "market_dynamics": 1.800271, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.855, "low": 3.54, "close": 3.59, "volume": 31597503}, "trend_line": 2.764, "activity_lines": {"activity_5": 3.666, "activity_10": 3.520364, "activity_20": 3.178952, "activity_30": 2.983806}, "trend_signal": 1, "fair_value": 2.542436, "relative_strength": 20.402359, "rate_of_change": 1.7923031908056788, "market_dynamics": 1.619606, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.71, "high": 4.35, "low": 3.69, "close": 4.3, "volume": 46029309}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.690727, "activity_20": 3.309286, "activity_30": 3.082903}, "trend_signal": 1, "fair_value": 2.548526, "relative_strength": 41.444639, "rate_of_change": 2.39989146164979, "market_dynamics": 1.547829, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26, "high": 4.595, "low": 4.15, "close": 4.52, "volume": 49002297}, "trend_line": 2.900667, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.872727, "activity_20": 3.452667, "activity_30": 3.191914}, "trend_signal": 1, "fair_value": 2.554295, "relative_strength": 45.389819, "rate_of_change": 2.485007947828043, "market_dynamics": 1.483077, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.85, "close": 4.0, "volume": 67864005}, "trend_line": 2.948, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.935091, "activity_20": 3.537048, "activity_30": 3.262839}, "trend_signal": 1, "fair_value": 2.556731, "relative_strength": 28.221959, "rate_of_change": 1.63179710046, "market_dynamics": 1.434012, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.93, "close": 3.95, "volume": 42888080}, "trend_line": 2.993, "activity_lines": {"activity_5": 4.1, "activity_10": 3.971636, "activity_20": 3.608857, "activity_30": 3.327484}, "trend_signal": 1, "fair_value": 2.558333, "relative_strength": 26.803059, "rate_of_change": 1.5264586160108524, "market_dynamics": 1.340808, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.56, "close": 3.58, "volume": 49249470}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.923273, "activity_20": 3.639048, "activity_30": 3.365355}, "trend_signal": 1, "fair_value": 2.557628, "relative_strength": 13.574256, "rate_of_change": 1.4478115603073862, "market_dynamics": 0.97495, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.63, "high": 3.765, "low": 3.53, "close": 3.62, "volume": 37986548}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.877636, "activity_20": 3.667048, "activity_30": 3.403011}, "trend_signal": 1, "fair_value": 2.560513, "relative_strength": 12.996468, "rate_of_change": 1.4161819536921725, "market_dynamics": 0.480832, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.555, "close": 3.7, "volume": 36077972}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.848364, "activity_20": 3.696952, "activity_30": 3.443054}, "trend_signal": 1, "fair_value": 2.564872, "relative_strength": 14.474981, "rate_of_change": 1.3639317345671875, "market_dynamics": 0.006872, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.63, "close": 3.75, "volume": 27258512}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.826545, "activity_20": 3.725762, "activity_30": 3.483613}, "trend_signal": 1, "fair_value": 2.569615, "relative_strength": 15.75595, "rate_of_change": 1.1853909851976678, "market_dynamics": -0.33214, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 4.03, "low": 3.6, "close": 3.99, "volume": 23723942}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.846727, "activity_20": 3.771238, "activity_30": 3.537269}, "trend_signal": 1, "fair_value": 2.576346, "relative_strength": 20.4087, "rate_of_change": 1.825868266582414, "market_dynamics": -0.486167, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.275, "low": 3.92, "close": 4.21, "volume": 48530328}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.952, "activity_10": 3.903091, "activity_20": 3.830905, "activity_30": 3.601398}, "trend_signal": 1, "fair_value": 2.585449, "relative_strength": 25.432269, "rate_of_change": 1.834577114427852, "market_dynamics": -0.401455, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.35, "low": 3.92, "close": 4.01, "volume": 63416189}, "trend_line": 3.320667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.911818, "activity_20": 3.864, "activity_30": 3.648817}, "trend_signal": 1, "fair_value": 2.595321, "relative_strength": 21.48532, "rate_of_change": 1.394412213740455, "market_dynamics": -0.267329, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.8401, "close": 3.92, "volume": 42439215}, "trend_line": 3.367, "activity_lines": {"activity_5": 4.0, "activity_10": 3.909455, "activity_20": 3.882476, "activity_30": 3.687484}, "trend_signal": 1, "fair_value": 2.602885, "relative_strength": 19.214488, "rate_of_change": 1.3952919699566437, "market_dynamics": -0.219846, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.83, "close": 3.86, "volume": 50930429}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.907091, "activity_20": 3.891524, "activity_30": 3.71929}, "trend_signal": 1, "fair_value": 2.611603, "relative_strength": 19.318334, "rate_of_change": 1.4850014850014799, "market_dynamics": -0.185316, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.57, "high": 4.335, "low": 3.44, "close": 4.28, "volume": 50810272}, "trend_line": 3.472667, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.983636, "activity_20": 3.936857, "activity_30": 3.774968}, "trend_signal": 1, "fair_value": 2.623269, "relative_strength": 31.126617, "rate_of_change": 1.6291191103307032, "market_dynamics": -0.151143, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.34, "high": 5.12, "low": 4.285, "close": 5.08, "volume": 62066683}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.199636, "activity_20": 4.05219, "activity_30": 3.878667}, "trend_signal": 1, "fair_value": 2.641795, "relative_strength": 47.684043, "rate_of_change": 2.6492606403090213, "market_dynamics": 0.044696, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01, "high": 5.306, "low": 4.99, "close": 5.21, "volume": 47916222}, "trend_line": 3.657667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.412, "activity_20": 4.171571, "activity_30": 3.984817}, "trend_signal": 1, "fair_value": 2.659808, "relative_strength": 47.490367, "rate_of_change": 2.608939348331835, "market_dynamics": 0.351371, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.88, "close": 4.94, "volume": 31327449}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.88, "activity_10": 4.546364, "activity_20": 4.258143, "activity_30": 4.067548}, "trend_signal": 1, "fair_value": 2.67609, "relative_strength": 38.067054, "rate_of_change": 2.250970358974729, "market_dynamics": 0.640898, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87, "high": 5.065, "low": 4.712, "close": 4.81, "volume": 32332403}, "trend_line": 3.818667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.634545, "activity_20": 4.326, "activity_30": 4.136581}, "trend_signal": 1, "fair_value": 2.693077, "relative_strength": 38.590825, "rate_of_change": 2.1033957219251285, "market_dynamics": 0.78839, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.83, "high": 5.49, "low": 4.73, "close": 5.42, "volume": 31189386}, "trend_line": 3.913667, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.814364, "activity_20": 4.446476, "activity_30": 4.239892}, "trend_signal": 1, "fair_value": 2.712885, "relative_strength": 48.457477, "rate_of_change": 2.4877791124494424, "market_dynamics": 0.887362, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.27, "close": 5.48, "volume": 46180231}, "trend_line": 4.008667, "activity_lines": {"activity_5": 5.24, "activity_10": 4.979091, "activity_20": 4.564857, "activity_30": 4.340946}, "trend_signal": 1, "fair_value": 2.73391, "relative_strength": 46.134126, "rate_of_change": 2.427390986509588, "market_dynamics": 1.049496, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.2101, "close": 5.28, "volume": 45410968}, "trend_line": 4.093333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.084364, "activity_20": 4.65519, "activity_30": 4.422968}, "trend_signal": 1, "fair_value": 2.753269, "relative_strength": 38.337778, "rate_of_change": 2.1120736643876965, "market_dynamics": 1.126937, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.01, "close": 5.04, "volume": 36850924}, "trend_line": 4.156667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.122909, "activity_20": 4.718, "activity_30": 4.484043}, "trend_signal": 1, "fair_value": 2.769744, "relative_strength": 30.287364, "rate_of_change": 1.5472476830006092, "market_dynamics": 1.077162, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83, "high": 5.015, "low": 4.44, "close": 4.83, "volume": 58054451}, "trend_line": 4.215, "activity_lines": {"activity_5": 5.102, "activity_10": 5.102909, "activity_20": 4.758333, "activity_30": 4.527484}, "trend_signal": 1, "fair_value": 2.783141, "relative_strength": 22.422968, "rate_of_change": 1.4033599516150848, "market_dynamics": 0.888775, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.75, "high": 6.035, "low": 4.644, "close": 5.97, "volume": 55780706}, "trend_line": 4.314667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.272545, "activity_20": 4.903286, "activity_30": 4.64071}, "trend_signal": 1, "fair_value": 2.803077, "relative_strength": 48.173816, "rate_of_change": 2.364578884934761, "market_dynamics": 0.823671, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 6.37, "low": 5.755, "close": 5.77, "volume": 52248482}, "trend_line": 4.396, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.375091, "activity_20": 5.019571, "activity_30": 4.734602}, "trend_signal": 1, "fair_value": 2.822308, "relative_strength": 43.145695, "rate_of_change": 1.8850353920708103, "market_dynamics": 0.822894, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.385, "close": 5.4, "volume": 32747081}, "trend_line": 4.452, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.397818, "activity_20": 5.09019, "activity_30": 4.799376}, "trend_signal": 1, "fair_value": 2.8375, "relative_strength": 34.581448, "rate_of_change": 1.2738853503184724, "market_dynamics": 0.731409, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.45, "high": 5.88, "low": 4.99, "close": 5.69, "volume": 41778475}, "trend_line": 4.521333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.469818, "activity_20": 5.179952, "activity_30": 4.879247}, "trend_signal": 1, "fair_value": 2.852692, "relative_strength": 33.809967, "rate_of_change": 1.5573450134770959, "market_dynamics": 0.741992, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.36, "high": 5.45, "low": 4.89, "close": 4.94, "volume": 38953628}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.391818, "activity_20": 5.18881, "activity_30": 4.906258}, "trend_signal": 1, "fair_value": 2.864103, "relative_strength": 17.623076, "rate_of_change": 0.9436818743498828, "market_dynamics": 0.240514, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.15, "high": 5.75, "low": 5.13, "close": 5.7, "volume": 35952232}, "trend_line": 4.628, "activity_lines": {"activity_5": 5.46, "activity_10": 5.449636, "activity_20": 5.264381, "activity_30": 4.979548}, "trend_signal": 1, "fair_value": 2.880833, "relative_strength": 32.028617, "rate_of_change": 1.402278702892201, "market_dynamics": -0.130474, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.27, "close": 5.5, "volume": 23076065}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.466, "activity_20": 5.312762, "activity_30": 5.035806}, "trend_signal": 1, "fair_value": 2.897692, "relative_strength": 24.815142, "rate_of_change": 1.375691443388066, "market_dynamics": -0.350829, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.27, "close": 5.35, "volume": 31009940}, "trend_line": 4.726667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.454727, "activity_20": 5.340714, "activity_30": 5.07828}, "trend_signal": 1, "fair_value": 2.913333, "relative_strength": 19.161952, "rate_of_change": 0.7460034993958468, "market_dynamics": -0.685564, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.54, "high": 5.92, "low": 5.29, "close": 5.34, "volume": 33961299}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.396, "activity_10": 5.440364, "activity_20": 5.361333, "activity_30": 5.117849}, "trend_signal": 1, "fair_value": 2.928718, "relative_strength": 18.539985, "rate_of_change": 0.5782721736056212, "market_dynamics": -0.670159, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.05, "close": 5.2, "volume": 39171734}, "trend_line": 4.794, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.395091, "activity_20": 5.361857, "activity_30": 5.146624}, "trend_signal": 1, "fair_value": 2.941923, "relative_strength": 16.646442, "rate_of_change": 0.8413967185527985, "market_dynamics": -0.792557, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.27, "low": 5.03, "close": 5.16, "volume": 19433013}, "trend_line": 4.834333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.335818, "activity_20": 5.35219, "activity_30": 5.170237}, "trend_signal": 1, "fair_value": 2.954936, "relative_strength": 14.044039, "rate_of_change": 0.8413224864413933, "market_dynamics": -0.907019, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.11, "high": 5.61, "low": 4.98, "close": 5.51, "volume": 31616482}, "trend_line": 4.898667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.354909, "activity_20": 5.371667, "activity_30": 5.213828}, "trend_signal": 1, "fair_value": 2.972372, "relative_strength": 21.122582, "rate_of_change": 1.3307730352873843, "market_dynamics": -0.875559, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.59, "high": 5.83, "low": 5.31, "close": 5.67, "volume": 39145574}, "trend_line": 4.967, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.407818, "activity_20": 5.404333, "activity_30": 5.263591}, "trend_signal": 1, "fair_value": 2.991923, "relative_strength": 25.771581, "rate_of_change": 1.394930498439677, "market_dynamics": -0.737395, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.2, "close": 5.58, "volume": 67625399}, "trend_line": 5.029667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.439455, "activity_20": 5.426238, "activity_30": 5.30314}, "trend_signal": 1, "fair_value": 3.011154, "relative_strength": 18.919964, "rate_of_change": 1.2616670022146215, "market_dynamics": -0.469774, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.485, "close": 6.04, "volume": 49385891}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.714, "activity_10": 5.556727, "activity_20": 5.488905, "activity_30": 5.368323}, "trend_signal": 1, "fair_value": 3.034038, "relative_strength": 25.021374, "rate_of_change": 1.517655144962877, "market_dynamics": -0.109127, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.38, "low": 5.64, "close": 6.24, "volume": 65426585}, "trend_line": 5.181, "activity_lines": {"activity_5": 5.93, "activity_10": 5.690364, "activity_20": 5.564762, "activity_30": 5.441484}, "trend_signal": 1, "fair_value": 3.057821, "relative_strength": 28.826171, "rate_of_change": 1.4688601645123418, "market_dynamics": 0.270342, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.24, "high": 6.64, "low": 6.17, "close": 6.41, "volume": 69297692}, "trend_line": 5.254333, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.845091, "activity_20": 5.652905, "activity_30": 5.520774}, "trend_signal": 1, "fair_value": 3.080449, "relative_strength": 30.780158, "rate_of_change": 1.4154217332561256, "market_dynamics": 0.636331, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.3, "close": 6.33, "volume": 60273034}, "trend_line": 5.331667, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.968727, "activity_20": 5.729, "activity_30": 5.590172}, "trend_signal": 1, "fair_value": 3.100705, "relative_strength": 25.723895, "rate_of_change": 1.47181383441058, "market_dynamics": 0.853088, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.44, "high": 6.46, "low": 5.68, "close": 5.72, "volume": 50928295}, "trend_line": 5.391667, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.963636, "activity_20": 5.742, "activity_30": 5.615226}, "trend_signal": 1, "fair_value": 3.117692, "relative_strength": 14.314692, "rate_of_change": 1.1253516020411554, "market_dynamics": 0.887994, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.785, "high": 5.84, "low": 5.27, "close": 5.52, "volume": 52465092}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.902, "activity_10": 5.915273, "activity_20": 5.732714, "activity_30": 5.623505}, "trend_signal": 1, "fair_value": 3.131731, "relative_strength": 10.399699, "rate_of_change": 1.0262688700915705, "market_dynamics": 0.58052, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.365, "close": 5.5, "volume": 58408961}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.857455, "activity_20": 5.718238, "activity_30": 5.626925}, "trend_signal": 1, "fair_value": 3.145256, "relative_strength": 12.628896, "rate_of_change": 0.7465944556636682, "market_dynamics": 0.169752, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.02, "close": 5.89, "volume": 65964136}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.864364, "activity_20": 5.743143, "activity_30": 5.652882}, "trend_signal": 1, "fair_value": 3.161923, "relative_strength": 22.214782, "rate_of_change": 0.49201236153724587, "market_dynamics": -0.021881, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.91, "high": 6.26, "low": 5.84, "close": 6.04, "volume": 56829294}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.891636, "activity_20": 5.781762, "activity_30": 5.686774}, "trend_signal": 1, "fair_value": 3.178205, "relative_strength": 23.333796, "rate_of_change": 0.50168033718083, "market_dynamics": -0.044667, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.08, "high": 6.5666, "low": 5.93, "close": 6.29, "volume": 52441343}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.957636, "activity_20": 5.841143, "activity_30": 5.735011}, "trend_signal": 1, "fair_value": 3.195192, "relative_strength": 28.970033, "rate_of_change": 0.8119324479420477, "market_dynamics": 0.191397, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.54, "low": 5.55, "close": 5.63, "volume": 79315613}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.890727, "activity_20": 5.83481, "activity_30": 5.737763}, "trend_signal": 1, "fair_value": 3.208718, "relative_strength": 25.878391, "rate_of_change": 0.489213726835321, "market_dynamics": 0.244614, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 7.42, "low": 5.35, "close": 7.22, "volume": 123159611}, "trend_line": 5.674667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.120364, "activity_20": 5.976619, "activity_30": 5.841333}, "trend_signal": 1, "fair_value": 3.231218, "relative_strength": 50.679634, "rate_of_change": 1.0686297157071025, "market_dynamics": 0.522757, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.06, "high": 8.38, "low": 7.02, "close": 7.83, "volume": 68715147}, "trend_line": 5.753, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.443091, "activity_20": 6.169286, "activity_30": 5.980387}, "trend_signal": 1, "fair_value": 3.26141, "relative_strength": 63.164138, "rate_of_change": 1.3803981801927718, "market_dynamics": 0.830233, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.08, "high": 8.115, "low": 6.9, "close": 7.03, "volume": 71162160}, "trend_line": 5.811333, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.594545, "activity_20": 6.274667, "activity_30": 6.062774}, "trend_signal": 1, "fair_value": 3.288397, "relative_strength": 38.517454, "rate_of_change": 1.013957934990443, "market_dynamics": 0.944876, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.59, "close": 6.72, "volume": 55169211}, "trend_line": 5.867333, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.676909, "activity_20": 6.342524, "activity_30": 6.121398}, "trend_signal": 1, "fair_value": 3.317949, "relative_strength": 27.381785, "rate_of_change": 0.9636343331211624, "market_dynamics": 1.039951, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.61, "close": 7.01, "volume": 87521233}, "trend_line": 5.94, "activity_lines": {"activity_5": 7.06, "activity_10": 6.793818, "activity_20": 6.431429, "activity_30": 6.195118}, "trend_signal": 1, "fair_value": 3.34891, "relative_strength": 32.338409, "rate_of_change": 1.238501377031098, "market_dynamics": 0.891534, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.06, "close": 6.3, "volume": 63777305}, "trend_line": 5.951, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.754545, "activity_20": 6.444095, "activity_30": 6.218344}, "trend_signal": 1, "fair_value": 3.375064, "relative_strength": 12.506822, "rate_of_change": 0.18518518518517224, "market_dynamics": 0.449875, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.47, "high": 6.84, "low": 6.34, "close": 6.73, "volume": 72632868}, "trend_line": 5.983, "activity_lines": {"activity_5": 6.69, "activity_10": 6.778909, "activity_20": 6.492286, "activity_30": 6.268602}, "trend_signal": 1, "fair_value": 3.403718, "relative_strength": 22.326488, "rate_of_change": 0.5377247521424976, "market_dynamics": 0.23229, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.615, "high": 7.15, "low": 6.57, "close": 6.86, "volume": 72876004}, "trend_line": 6.031667, "activity_lines": {"activity_5": 6.724, "activity_10": 6.811636, "activity_20": 6.547048, "activity_30": 6.325183}, "trend_signal": 1, "fair_value": 3.432949, "relative_strength": 21.51738, "rate_of_change": 0.8134213605214778, "market_dynamics": 0.262296, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.07, "high": 7.81, "low": 7.0206, "close": 7.44, "volume": 117567276}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.934909, "activity_20": 6.651381, "activity_30": 6.416043}, "trend_signal": 1, "fair_value": 3.465769, "relative_strength": 28.197981, "rate_of_change": 0.9671124085596932, "market_dynamics": 0.358363, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.87, "low": 7.18, "close": 7.63, "volume": 91875414}, "trend_line": 6.179667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.071818, "activity_20": 6.764952, "activity_30": 6.515398}, "trend_signal": 1, "fair_value": 3.501923, "relative_strength": 30.383127, "rate_of_change": 1.4723645320197107, "market_dynamics": 0.704448, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55, "high": 7.625, "low": 7.09, "close": 7.25, "volume": 69318337}, "trend_line": 6.231333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.103273, "activity_20": 6.834762, "activity_30": 6.584452}, "trend_signal": 1, "fair_value": 3.536346, "relative_strength": 22.81088, "rate_of_change": 0.8360644675514067, "market_dynamics": 0.7482, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 7.8499, "low": 7.01, "close": 7.08, "volume": 81289150}, "trend_line": 6.284, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.103273, "activity_20": 6.883571, "activity_30": 6.639204}, "trend_signal": 1, "fair_value": 3.571282, "relative_strength": 14.898197, "rate_of_change": 0.8451963648869283, "market_dynamics": 0.692489, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.15, "high": 7.5663, "low": 7.15, "close": 7.48, "volume": 48633164}, "trend_line": 6.355, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.189636, "activity_20": 6.967286, "activity_30": 6.716366}, "trend_signal": 1, "fair_value": 3.609744, "relative_strength": 18.30288, "rate_of_change": 1.1298535964354013, "market_dynamics": 0.396231, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.52, "low": 6.78, "close": 7.05, "volume": 68412262}, "trend_line": 6.412, "activity_lines": {"activity_5": 7.236, "activity_10": 7.189636, "activity_20": 7.004571, "activity_30": 6.761204}, "trend_signal": 1, "fair_value": 3.645962, "relative_strength": 11.029579, "rate_of_change": 0.8969315499606528, "market_dynamics": 0.062993, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.03, "high": 7.22, "low": 6.89, "close": 6.9, "volume": 57175874}, "trend_line": 6.468667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.156364, "activity_20": 7.021238, "activity_30": 6.792688}, "trend_signal": 1, "fair_value": 3.681026, "relative_strength": 7.252404, "rate_of_change": 0.8837648159700565, "market_dynamics": -0.276209, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.51, "low": 6.88, "close": 7.03, "volume": 74371263}, "trend_line": 6.531, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.148727, "activity_20": 7.043714, "activity_30": 6.828903}, "trend_signal": 1, "fair_value": 3.715449, "relative_strength": 6.88935, "rate_of_change": 0.963614296423046, "market_dynamics": -0.499934, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.69, "close": 6.86, "volume": 56306074}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.98, "activity_10": 7.096909, "activity_20": 7.042714, "activity_30": 6.850129}, "trend_signal": 1, "fair_value": 3.75109, "relative_strength": 6.153026, "rate_of_change": 0.6890215893431316, "market_dynamics": -0.767674, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 8.04, "low": 6.93, "close": 7.5, "volume": 72751496}, "trend_line": 6.637, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.159091, "activity_20": 7.098048, "activity_30": 6.909742}, "trend_signal": 1, "fair_value": 3.789808, "relative_strength": 12.482978, "rate_of_change": 0.927615571776155, "market_dynamics": -0.690024, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 8.38, "low": 7.11, "close": 8.14, "volume": 73788847}, "trend_line": 6.722333, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.326, "activity_20": 7.207381, "activity_30": 7.00671}, "trend_signal": 1, "fair_value": 3.833846, "relative_strength": 20.149166, "rate_of_change": 1.2857164381497714, "market_dynamics": -0.258742, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.865, "low": 7.9, "close": 8.77, "volume": 55027187}, "trend_line": 6.813333, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.594727, "activity_20": 7.367905, "activity_30": 7.138817}, "trend_signal": 1, "fair_value": 3.881923, "relative_strength": 28.088875, "rate_of_change": 1.3536967002378517, "market_dynamics": 0.194522, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.79, "high": 9.35, "low": 8.7301, "close": 9.31, "volume": 40567171}, "trend_line": 6.915667, "activity_lines": {"activity_5": 8.527333, "activity_10": 7.940909, "activity_20": 7.564905, "activity_30": 7.299892}, "trend_signal": 1, "fair_value": 3.934167, "relative_strength": 34.673354, "rate_of_change": 1.5019668053799795, "market_dynamics": 0.76518, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.53, "high": 9.93, "low": 9.1515, "close": 9.91, "volume": 43531533}, "trend_line": 7.032333, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.358727, "activity_20": 7.809095, "activity_30": 7.493075}, "trend_signal": 1, "fair_value": 3.989167, "relative_strength": 41.270764, "rate_of_change": 1.6869811689892007, "market_dynamics": 1.068793, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.015, "high": 11.3558, "low": 9.86, "close": 11.16, "volume": 72988693}, "trend_line": 7.193333, "activity_lines": {"activity_5": 9.936667, "activity_10": 8.952364, "activity_20": 8.162429, "activity_30": 7.759376}, "trend_signal": 1, "fair_value": 4.053077, "relative_strength": 54.649899, "rate_of_change": 2.2894251452540657, "market_dynamics": 1.312166, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.16, "high": 11.58, "low": 10.76, "close": 11.34, "volume": 83577104}, "trend_line": 7.380667, "activity_lines": {"activity_5": 10.564, "activity_10": 9.511818, "activity_20": 8.513238, "activity_30": 8.026903}, "trend_signal": 1, "fair_value": 4.119295, "relative_strength": 53.265112, "rate_of_change": 2.604272595193353, "market_dynamics": 1.494935, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57, "high": 12.45, "low": 11.25, "close": 12.42, "volume": 99940537}, "trend_line": 7.610667, "activity_lines": {"activity_5": 11.338, "activity_10": 10.189636, "activity_20": 8.944905, "activity_30": 8.352022}, "trend_signal": 1, "fair_value": 4.192051, "relative_strength": 65.648221, "rate_of_change": 3.1162495205379193, "market_dynamics": 1.654063, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.85, "high": 13.37, "low": 12.5435, "close": 13.28, "volume": 88037412}, "trend_line": 7.87, "activity_lines": {"activity_5": 12.155333, "activity_10": 10.923455, "activity_20": 9.432714, "activity_30": 8.717785}, "trend_signal": 1, "fair_value": 4.270064, "relative_strength": 71.968356, "rate_of_change": 3.407493719013062, "market_dynamics": 1.768373, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.56, "high": 13.99, "low": 12.41, "close": 12.7, "volume": 76800055}, "trend_line": 8.097, "activity_lines": {"activity_5": 12.514667, "activity_10": 11.438182, "activity_20": 9.832048, "activity_30": 9.029398}, "trend_signal": 1, "fair_value": 4.344744, "relative_strength": 65.497414, "rate_of_change": 2.8843710292248974, "market_dynamics": 1.727515, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.18, "high": 14.67, "low": 13.11, "close": 13.36, "volume": 64558336}, "trend_line": 8.341, "activity_lines": {"activity_5": 12.908, "activity_10": 11.966727, "activity_20": 10.26581, "activity_30": 9.368946}, "trend_signal": 1, "fair_value": 4.421538, "relative_strength": 68.425041, "rate_of_change": 3.0134617759664044, "market_dynamics": 1.632446, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.7, "close": 11.88, "volume": 63324217}, "trend_line": 8.527333, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.119636, "activity_20": 10.527667, "activity_30": 9.597269}, "trend_signal": 1, "fair_value": 4.488462, "relative_strength": 45.179754, "rate_of_change": 2.2339407744874857, "market_dynamics": 1.358406, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.55, "high": 11.95, "low": 10.92, "close": 11.58, "volume": 65009398}, "trend_line": 8.725667, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.15, "activity_20": 10.73981, "activity_30": 9.794215}, "trend_signal": 1, "fair_value": 4.553077, "relative_strength": 38.878371, "rate_of_change": 2.3258620250903665, "market_dynamics": 1.038096, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 12.86, "low": 10.87, "close": 12.68, "volume": 66924586}, "trend_line": 8.907667, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.329273, "activity_20": 11.037905, "activity_30": 10.049333}, "trend_signal": 1, "fair_value": 4.6225, "relative_strength": 52.362117, "rate_of_change": 2.0858004322191115, "market_dynamics": 0.836788, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.015, "high": 14.675, "low": 12.82, "close": 13.73, "volume": 50324080}, "trend_line": 9.104333, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.638182, "activity_20": 11.410143, "activity_30": 10.360452}, "trend_signal": 1, "fair_value": 4.699103, "relative_strength": 61.759142, "rate_of_change": 2.2078283797542104, "market_dynamics": 0.654539, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.63, "high": 14.2295, "low": 12.63, "close": 12.88, "volume": 40953995}, "trend_line": 9.299333, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.723091, "activity_20": 11.669762, "activity_30": 10.604043}, "trend_signal": 1, "fair_value": 4.768782, "relative_strength": 52.428033, "rate_of_change": 2.141837298789491, "market_dynamics": 0.486967, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.97, "high": 15.6, "low": 12.95, "close": 15.54, "volume": 30172418}, "trend_line": 9.593333, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.260364, "activity_20": 12.157, "activity_30": 11.006667}, "trend_signal": 1, "fair_value": 4.854231, "relative_strength": 73.832124, "rate_of_change": 3.1615170679445366, "market_dynamics": 0.522769, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.715, "high": 15.8, "low": 14.66, "close": 15.27, "volume": 31184792}, "trend_line": 9.868667, "activity_lines": {"activity_5": 14.486, "activity_10": 13.672182, "activity_20": 12.578095, "activity_30": 11.372903}, "trend_signal": 1, "fair_value": 4.939038, "relative_strength": 66.959541, "rate_of_change": 2.870055693886586, "market_dynamics": 0.501507, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.37, "high": 16.375, "low": 14.82, "close": 15.84, "volume": 32268262}, "trend_line": 10.186667, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.135818, "activity_20": 13.013619, "activity_30": 11.758151}, "trend_signal": 1, "fair_value": 5.028333, "relative_strength": 70.674052, "rate_of_change": 3.2223196912004393, "market_dynamics": 0.505708, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.17, "high": 17.0399, "low": 15.47, "close": 16.79, "volume": 45690973}, "trend_line": 10.522, "activity_lines": {"activity_5": 15.805333, "activity_10": 14.725636, "activity_20": 13.497667, "activity_30": 12.184172}, "trend_signal": 1, "fair_value": 5.120192, "relative_strength": 76.765426, "rate_of_change": 3.2918814367839873, "market_dynamics": 0.707509, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.36, "high": 17.91, "low": 17.05, "close": 17.61, "volume": 20838361}, "trend_line": 10.880333, "activity_lines": {"activity_5": 16.587333, "activity_10": 15.390182, "activity_20": 14.012524, "activity_30": 12.641462}, "trend_signal": 1, "fair_value": 5.216538, "relative_strength": 78.667461, "rate_of_change": 3.405559779509599, "market_dynamics": 0.752155, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.62, "high": 16.96, "low": 15.69, "close": 16.22, "volume": 23433295}, "trend_line": 11.173, "activity_lines": {"activity_5": 16.590667, "activity_10": 15.724727, "activity_20": 14.346857, "activity_30": 12.985957}, "trend_signal": 1, "fair_value": 5.303526, "relative_strength": 63.137126, "rate_of_change": 2.6898717162425068, "market_dynamics": 0.720323, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.47, "high": 17.36, "low": 15.94, "close": 17.21, "volume": 35138215}, "trend_line": 11.492333, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.160364, "activity_20": 14.737, "activity_30": 13.375441}, "trend_signal": 1, "fair_value": 5.39609, "relative_strength": 67.083317, "rate_of_change": 2.8580775082788894, "market_dynamics": 0.721227, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.74, "close": 17.17, "volume": 35073308}, "trend_line": 11.823, "activity_lines": {"activity_5": 17.024, "activity_10": 16.486364, "activity_20": 15.083143, "activity_30": 13.741742}, "trend_signal": 1, "fair_value": 5.488718, "relative_strength": 64.007677, "rate_of_change": 2.8772834897840154, "market_dynamics": 0.693635, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.85, "high": 21.17, "low": 18.84, "close": 20.95, "volume": 52277210}, "trend_line": 12.285333, "activity_lines": {"activity_5": 18.340667, "activity_10": 17.418, "activity_20": 15.751857, "activity_30": 14.330581}, "trend_signal": 1, "fair_value": 5.604936, "relative_strength": 95.759534, "rate_of_change": 3.9104541994417588, "market_dynamics": 0.83965, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.8, "high": 22.43, "low": 17.96, "close": 18.18, "volume": 59643807}, "trend_line": 12.642, "activity_lines": {"activity_5": 18.456667, "activity_10": 17.714727, "activity_20": 16.10419, "activity_30": 14.710882}, "trend_signal": 1, "fair_value": 5.704423, "relative_strength": 65.959586, "rate_of_change": 2.903193588647535, "market_dynamics": 1.024778, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.93, "high": 20.105, "low": 17.65, "close": 19.12, "volume": 48909546}, "trend_line": 13.044333, "activity_lines": {"activity_5": 18.848, "activity_10": 18.086, "activity_20": 16.512619, "activity_30": 15.128817}, "trend_signal": 1, "fair_value": 5.810256, "relative_strength": 71.365604, "rate_of_change": 3.1825106786900847, "market_dynamics": 1.166996, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.48, "high": 22.5, "low": 19.43, "close": 21.63, "volume": 44726292}, "trend_line": 13.535333, "activity_lines": {"activity_5": 19.882667, "activity_10": 18.848545, "activity_20": 17.123048, "activity_30": 15.682731}, "trend_signal": 1, "fair_value": 5.933141, "relative_strength": 91.545054, "rate_of_change": 3.7640866727336664, "market_dynamics": 1.306899, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.66, "high": 23.06, "low": 19.77, "close": 22.2, "volume": 40083027}, "trend_line": 14.041, "activity_lines": {"activity_5": 20.812667, "activity_10": 19.599091, "activity_20": 17.743905, "activity_30": 16.241742}, "trend_signal": 1, "fair_value": 6.06109, "relative_strength": 89.441977, "rate_of_change": 3.7359036530538314, "market_dynamics": 1.280287, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.45, "high": 24.66, "low": 21.88, "close": 24.57, "volume": 37493373}, "trend_line": 14.631333, "activity_lines": {"activity_5": 22.197333, "activity_10": 20.664909, "activity_20": 18.548, "activity_30": 16.921032}, "trend_signal": 1, "fair_value": 6.203462, "relative_strength": 104.602264, "rate_of_change": 4.204351541912964, "market_dynamics": 1.341178, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.85, "high": 24.87, "low": 20.65, "close": 21.76, "volume": 39768186}, "trend_line": 15.106667, "activity_lines": {"activity_5": 22.404, "activity_10": 21.078364, "activity_20": 19.027952, "activity_30": 17.380946}, "trend_signal": 1, "fair_value": 6.329295, "relative_strength": 80.372177, "rate_of_change": 3.248740220730402, "market_dynamics": 1.277017, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.8, "high": 22.72, "low": 19.61, "close": 19.83, "volume": 34556850}, "trend_line": 15.496333, "activity_lines": {"activity_5": 21.728667, "activity_10": 21.065455, "activity_20": 19.284095, "activity_30": 17.685677}, "trend_signal": 1, "fair_value": 6.440449, "relative_strength": 63.487009, "rate_of_change": 2.5794306580002067, "market_dynamics": 1.007199, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.65, "high": 20.555, "low": 15.775, "close": 16.07, "volume": 53405198}, "trend_line": 15.739667, "activity_lines": {"activity_5": 19.752667, "activity_10": 20.303273, "activity_20": 19.144286, "activity_30": 17.722688}, "trend_signal": 1, "fair_value": 6.526987, "relative_strength": 32.975068, "rate_of_change": 1.5702682692737748, "market_dynamics": 0.490149, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.2, "high": 18.1, "low": 16.155, "close": 17.74, "volume": 38076974}, "trend_line": 16.020667, "activity_lines": {"activity_5": 18.704, "activity_10": 19.865455, "activity_20": 19.142143, "activity_30": 17.851742}, "trend_signal": 1, "fair_value": 6.623333, "relative_strength": 47.627907, "rate_of_change": 1.785298253133302, "market_dynamics": -0.118193, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.07, "high": 20.2, "low": 17.33, "close": 19.09, "volume": 26422944}, "trend_line": 16.326667, "activity_lines": {"activity_5": 18.402667, "activity_10": 19.662727, "activity_20": 19.244476, "activity_30": 18.049763}, "trend_signal": 1, "fair_value": 6.726923, "relative_strength": 50.865324, "rate_of_change": 1.9100328344631403, "market_dynamics": -0.638964, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.05, "high": 20.7, "low": 18.37, "close": 20.02, "volume": 25903731}, "trend_line": 16.622, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.662909, "activity_20": 19.409857, "activity_30": 18.288043}, "trend_signal": 1, "fair_value": 6.835385, "relative_strength": 50.346848, "rate_of_change": 1.8088995139056818, "market_dynamics": -0.921263, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.71, "high": 20.82, "low": 18.83, "close": 19.25, "volume": 28354774}, "trend_line": 16.885667, "activity_lines": {"activity_5": 19.01, "activity_10": 19.489636, "activity_20": 19.467905, "activity_30": 18.457591}, "trend_signal": 1, "fair_value": 6.940449, "relative_strength": 36.700645, "rate_of_change": 1.586253158464695, "market_dynamics": -0.98362, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.99, "high": 19.035, "low": 16.49, "close": 17.23, "volume": 52737131}, "trend_line": 17.046, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.946727, "activity_20": 19.315905, "activity_30": 18.479806}, "trend_signal": 1, "fair_value": 7.032628, "relative_strength": 20.394646, "rate_of_change": 0.9495212715020249, "market_dynamics": -0.92585, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 17.16, "low": 16.025, "close": 16.59, "volume": 33238129}, "trend_line": 17.156333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.367455, "activity_20": 19.093619, "activity_30": 18.450387}, "trend_signal": 1, "fair_value": 7.118205, "relative_strength": 13.640987, "rate_of_change": 0.6472662208142713, "market_dynamics": -0.966934, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 19.43, "low": 16.16, "close": 18.7, "volume": 35048891}, "trend_line": 17.356333, "activity_lines": {"activity_5": 18.004667, "activity_10": 18.273818, "activity_20": 19.068714, "activity_30": 18.549978}, "trend_signal": 1, "fair_value": 7.217308, "relative_strength": 23.646414, "rate_of_change": 1.1657502800860726, "market_dynamics": -0.956631, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 19.585, "low": 16.75, "close": 16.98, "volume": 23781054}, "trend_line": 17.477, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.974182, "activity_20": 18.870905, "activity_30": 18.525699}, "trend_signal": 1, "fair_value": 7.308397, "relative_strength": 10.765751, "rate_of_change": 0.6952332615420607, "market_dynamics": -1.021464, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.15, "high": 17.54, "low": 16.06, "close": 16.52, "volume": 28112785}, "trend_line": 17.631667, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.677818, "activity_20": 18.632286, "activity_30": 18.463957}, "trend_signal": 0, "fair_value": 7.397051, "relative_strength": 5.809464, "rate_of_change": 0.8849745379641808, "market_dynamics": -1.154915, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.095, "low": 16.27, "close": 17.88, "volume": 21293739}, "trend_line": 17.841667, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.688909, "activity_20": 18.521762, "activity_30": 18.479978}, "trend_signal": 0, "fair_value": 7.493462, "relative_strength": 11.662553, "rate_of_change": 1.1910388280359472, "market_dynamics": -1.147136, "expectation": {"probability": 51.5476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41d9aa90-65ca-4f11-b98a-b06175963ba6/", "share_image": "https://sharemaestro.com/terminal/41d9aa90-65ca-4f11-b98a-b06175963ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}