{"ticker": {"uuid": "41dc3465-2011-4f0e-a043-d3cfaea1b689", "symbol": "ASMU", "name": "Direxion Daily ASML Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASMU rose 35.84%, moving from 23.64 to 32.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.11"}, {"label": "12-Week Change", "value": "35.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.36, "high": 36.19, "low": 30.55, "close": 32.11, "volume": 1956154}, "trend_line": null, "activity_lines": {"activity_5": 33.868183, "activity_10": 34.002744, "activity_20": 30.959453, "activity_30": null}, "trend_signal": 0, "fair_value": 27.785555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.772432, "high": 26.13163, "low": 24.59606, "close": 24.59606, "volume": 27362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.959249, "high": 27.378046, "low": 24.889405, "close": 26.832165, "volume": 30114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.149356, "high": 29.573841, "low": 25.20949, "close": 26.051808, "volume": 105320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.794616, "high": 25.322337, "low": 20.374489, "close": 20.453214, "volume": 78662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.29367, "high": 24.046288, "low": 20.283692, "close": 22.060723, "volume": 72615}, "trend_line": null, "activity_lines": {"activity_5": 23.235486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07845, "high": 23.447625, "low": 20.244779, "close": 21.062952, "volume": 97498}, "trend_line": null, "activity_lines": {"activity_5": 22.256872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.340099, "high": 23.9, "low": 20.28, "close": 20.42, "volume": 208713}, "trend_line": null, "activity_lines": {"activity_5": 21.299481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.67, "high": 22.9, "low": 18.72, "close": 20.61, "volume": 240854}, "trend_line": null, "activity_lines": {"activity_5": 20.832901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.760865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 26.5886, "low": 19.29, "close": 25.7799, "volume": 185299}, "trend_line": null, "activity_lines": {"activity_5": 22.452408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.096314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 27.51, "low": 23.255, "close": 24.94, "volume": 860554}, "trend_line": null, "activity_lines": {"activity_5": 23.436837, "activity_10": 22.984529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.993508, "high": 25.52147, "low": 22.343738, "close": 24.694662, "volume": 280580}, "trend_line": null, "activity_lines": {"activity_5": 24.147534, "activity_10": 23.241616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.854047, "high": 24.854047, "low": 21.451084, "close": 23.638739, "volume": 174817}, "trend_line": null, "activity_lines": {"activity_5": 24.264143, "activity_10": 23.304925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.851777, "high": 29.286933, "low": 21.506969, "close": 29.067779, "volume": 455791}, "trend_line": null, "activity_lines": {"activity_5": 25.975849, "activity_10": 24.413394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.922202, "high": 29.386847, "low": 25.023393, "close": 25.710739, "volume": 453553}, "trend_line": null, "activity_lines": {"activity_5": 26.00469, "activity_10": 24.856656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.278547, "high": 30.781164, "low": 23.658662, "close": 30.153587, "volume": 345192}, "trend_line": null, "activity_lines": {"activity_5": 27.519091, "activity_10": 26.012117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.532126, "high": 30.692506, "low": 28.290779, "close": 29.39651, "volume": 342528}, "trend_line": null, "activity_lines": {"activity_5": 28.433561, "activity_10": 26.882785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.87851, "high": 35.53282, "low": 28.529856, "close": 30.073895, "volume": 294551}, "trend_line": null, "activity_lines": {"activity_5": 29.260369, "activity_10": 27.725095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.430934, "high": 40.035436, "low": 31.458549, "close": 38.262282, "volume": 690011}, "trend_line": null, "activity_lines": {"activity_5": 32.387629, "activity_10": 29.880677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.47759, "high": 41.222255, "low": 35.722089, "close": 40.732744, "volume": 533910}, "trend_line": null, "activity_lines": {"activity_5": 35.725409, "activity_10": 32.164483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.554619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.718937, "high": 41.838476, "low": 32.64, "close": 34.82, "volume": 793835}, "trend_line": null, "activity_lines": {"activity_5": 36.090808, "activity_10": 33.101375, "activity_20": 29.286829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.06, "high": 43.0, "low": 32.615, "close": 33.3, "volume": 753219}, "trend_line": null, "activity_lines": {"activity_5": 35.638446, "activity_10": 33.582267, "activity_20": 29.889887, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6, "high": 37.05, "low": 31.35, "close": 34.3, "volume": 654330}, "trend_line": null, "activity_lines": {"activity_5": 35.259185, "activity_10": 34.088517, "activity_20": 30.546736, "activity_30": null}, "trend_signal": 0, "fair_value": 27.588989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.36, "high": 36.19, "low": 30.55, "close": 32.11, "volume": 1956154}, "trend_line": null, "activity_lines": {"activity_5": 33.868183, "activity_10": 34.002744, "activity_20": 30.959453, "activity_30": null}, "trend_signal": 0, "fair_value": 27.785555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dc3465-2011-4f0e-a043-d3cfaea1b689/", "share_image": "https://sharemaestro.com/terminal/41dc3465-2011-4f0e-a043-d3cfaea1b689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}