{"ticker": {"uuid": "41dc3465-2011-4f0e-a043-d3cfaea1b689", "symbol": "ASMU", "name": "Direxion Daily ASML Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMU rose 33.77%, moving from 22.06 to 29.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.51"}, {"label": "12-Week Change", "value": "33.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 30.811, "low": 28.4, "close": 29.51, "volume": 342528}, "trend_line": null, "activity_lines": {"activity_5": 28.543333, "activity_10": 26.969813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.959281, "high": 27.378081, "low": 24.889437, "close": 26.8322, "volume": 30114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.149348, "high": 29.573832, "low": 25.209482, "close": 26.0518, "volume": 105320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.7946, "high": 25.322321, "low": 20.374476, "close": 20.4532, "volume": 78662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.293649, "high": 24.046263, "low": 20.283671, "close": 22.0607, "volume": 72615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.078503, "high": 23.447679, "low": 20.244826, "close": 21.063, "volume": 97498}, "trend_line": null, "activity_lines": {"activity_5": 22.25688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.39, "high": 23.9, "low": 20.28, "close": 20.42, "volume": 208713}, "trend_line": null, "activity_lines": {"activity_5": 21.299487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.67, "high": 22.9, "low": 18.72, "close": 20.61, "volume": 240854}, "trend_line": null, "activity_lines": {"activity_5": 20.832907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 26.5886, "low": 19.29, "close": 25.7799, "volume": 185299}, "trend_line": null, "activity_lines": {"activity_5": 22.452413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 27.51, "low": 23.255, "close": 24.94, "volume": 860554}, "trend_line": null, "activity_lines": {"activity_5": 23.43684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.09, "high": 25.62, "low": 22.43, "close": 24.79, "volume": 280580}, "trend_line": null, "activity_lines": {"activity_5": 24.179313, "activity_10": 23.258953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.95, "high": 24.95, "low": 21.5339, "close": 23.73, "volume": 174817}, "trend_line": null, "activity_lines": {"activity_5": 24.319987, "activity_10": 23.33712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.94, "high": 29.4, "low": 21.59, "close": 29.18, "volume": 455791}, "trend_line": null, "activity_lines": {"activity_5": 26.05666, "activity_10": 24.4626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.03, "high": 29.5003, "low": 25.12, "close": 25.81, "volume": 453553}, "trend_line": null, "activity_lines": {"activity_5": 26.098667, "activity_10": 24.918476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.38, "high": 30.9, "low": 23.75, "close": 30.27, "volume": 345192}, "trend_line": null, "activity_lines": {"activity_5": 27.625333, "activity_10": 26.087865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 30.811, "low": 28.4, "close": 29.51, "volume": 342528}, "trend_line": null, "activity_lines": {"activity_5": 28.543333, "activity_10": 26.969813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dc3465-2011-4f0e-a043-d3cfaea1b689/", "share_image": "https://sharemaestro.com/terminal/41dc3465-2011-4f0e-a043-d3cfaea1b689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}