{"ticker": {"uuid": "41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af", "symbol": "REK", "name": "PROSHARES TRUST SHORT REAL ESTATE FD ETF(POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REK fell 3.85%, moving from 16.51 to 15.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.88, "low": 15.52, "close": 15.8705, "volume": 37896}, "trend_line": 16.497997, "activity_lines": {"activity_5": 15.827227, "activity_10": 15.886371, "activity_20": 16.117903, "activity_30": 16.285244}, "trend_signal": 0, "fair_value": 16.903571, "relative_strength": -15.583816, "rate_of_change": -0.20636200587303855, "market_dynamics": -0.594308, "expectation": {"probability": 51.0259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.872991, "high": 18.091381, "low": 17.549775, "close": 17.7769, "volume": 238666}, "trend_line": 17.35468, "activity_lines": {"activity_5": 17.99704, "activity_10": 17.889509, "activity_20": 17.75828, "activity_30": 17.551309}, "trend_signal": 1, "fair_value": 17.338829, "relative_strength": -5.128344, "rate_of_change": 0.16308617191211355, "market_dynamics": 0.361347, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.733254, "high": 17.968941, "low": 17.405669, "close": 17.5236, "volume": 241681}, "trend_line": 17.363833, "activity_lines": {"activity_5": 17.835733, "activity_10": 17.835831, "activity_20": 17.763814, "activity_30": 17.562207}, "trend_signal": 1, "fair_value": 17.310121, "relative_strength": -8.499782, "rate_of_change": 0.052740816886288316, "market_dynamics": -0.00311, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.802526, "high": 18.295818, "low": 17.767291, "close": 18.2782, "volume": 103863}, "trend_line": 17.40624, "activity_lines": {"activity_5": 17.939353, "activity_10": 17.921576, "activity_20": 17.834676, "activity_30": 17.621199}, "trend_signal": 1, "fair_value": 17.280822, "relative_strength": -3.167891, "rate_of_change": 0.24422603004763266, "market_dynamics": -0.268398, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.260558, "high": 18.260558, "low": 17.309212, "close": 17.3973, "volume": 246239}, "trend_line": 17.424147, "activity_lines": {"activity_5": 17.742707, "activity_10": 17.840744, "activity_20": 17.810351, "activity_30": 17.620622}, "trend_signal": 1, "fair_value": 17.253078, "relative_strength": -9.757044, "rate_of_change": 0.10287689931887073, "market_dynamics": -0.494061, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.406126, "high": 17.617537, "low": 17.106628, "close": 17.3797, "volume": 223139}, "trend_line": 17.431097, "activity_lines": {"activity_5": 17.60976, "activity_10": 17.760753, "activity_20": 17.778992, "activity_30": 17.617754}, "trend_signal": 1, "fair_value": 17.222119, "relative_strength": -8.73417, "rate_of_change": 0.039887174964718726, "market_dynamics": -0.646309, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.423756, "high": 17.4678, "low": 16.89523, "close": 16.9657, "volume": 515710}, "trend_line": 17.412437, "activity_lines": {"activity_5": 17.374613, "activity_10": 17.605405, "activity_20": 17.703747, "activity_30": 17.587729}, "trend_signal": 0, "fair_value": 17.189724, "relative_strength": -12.807496, "rate_of_change": -0.107050061163681, "market_dynamics": -0.608135, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.983312, "high": 17.423751, "low": 16.983312, "close": 17.0714, "volume": 108764}, "trend_line": 17.394803, "activity_lines": {"activity_5": 17.22878, "activity_10": 17.480531, "activity_20": 17.639317, "activity_30": 17.565726}, "trend_signal": 0, "fair_value": 17.156899, "relative_strength": -12.687371, "rate_of_change": -0.10127244107186742, "market_dynamics": -0.883573, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.088993, "high": 17.432447, "low": 16.869655, "close": 17.3973, "volume": 93578}, "trend_line": 17.385427, "activity_lines": {"activity_5": 17.221727, "activity_10": 17.426785, "activity_20": 17.605012, "activity_30": 17.565888}, "trend_signal": 0, "fair_value": 17.132701, "relative_strength": -11.960087, "rate_of_change": -0.05390115656957775, "market_dynamics": -0.904856, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.335585, "high": 17.899344, "low": 17.247497, "close": 17.8553, "volume": 157843}, "trend_line": 17.406947, "activity_lines": {"activity_5": 17.426067, "activity_10": 17.47052, "activity_20": 17.618146, "activity_30": 17.596202}, "trend_signal": 1, "fair_value": 17.112656, "relative_strength": -7.673707, "rate_of_change": 0.12378183176058244, "market_dynamics": -0.803712, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.855314, "high": 17.890549, "low": 17.52939, "close": 17.7408, "volume": 108227}, "trend_line": 17.449543, "activity_lines": {"activity_5": 17.561707, "activity_10": 17.504082, "activity_20": 17.622098, "activity_30": 17.617741}, "trend_signal": 1, "fair_value": 17.090058, "relative_strength": -8.204465, "rate_of_change": 0.2447068977690323, "market_dynamics": -0.758213, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.617508, "high": 18.542428, "low": 17.617508, "close": 18.3134, "volume": 433563}, "trend_line": 17.507753, "activity_lines": {"activity_5": 17.86414, "activity_10": 17.644951, "activity_20": 17.683916, "activity_30": 17.673474}, "trend_signal": 1, "fair_value": 17.070754, "relative_strength": -3.48088, "rate_of_change": 0.3335903983273518, "market_dynamics": -0.259611, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.410257, "high": 18.661306, "low": 17.935466, "close": 18.2517, "volume": 204131}, "trend_line": 17.577797, "activity_lines": {"activity_5": 18.05616, "activity_10": 17.764847, "activity_20": 17.73593, "activity_30": 17.72147}, "trend_signal": 1, "fair_value": 17.053971, "relative_strength": -4.647128, "rate_of_change": 0.40007418427709895, "market_dynamics": 0.027942, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.225319, "high": 18.225319, "low": 17.749646, "close": 18.0051, "volume": 124053}, "trend_line": 17.647727, "activity_lines": {"activity_5": 18.087293, "activity_10": 17.826669, "activity_20": 17.761574, "activity_30": 17.749038}, "trend_signal": 1, "fair_value": 17.034665, "relative_strength": -8.169992, "rate_of_change": 0.3978314233575424, "market_dynamics": 0.083387, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.075551, "high": 18.353027, "low": 18.01389, "close": 18.2253, "volume": 132024}, "trend_line": 17.71284, "activity_lines": {"activity_5": 18.151307, "activity_10": 17.933493, "activity_20": 17.80781, "activity_30": 17.786301}, "trend_signal": 1, "fair_value": 17.01391, "relative_strength": -5.930074, "rate_of_change": 0.368959696622688, "market_dynamics": 0.311653, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.203313, "high": 18.428025, "low": 18.040351, "close": 18.1901, "volume": 198133}, "trend_line": 17.771053, "activity_lines": {"activity_5": 18.17892, "activity_10": 18.018862, "activity_20": 17.847809, "activity_30": 17.817092}, "trend_signal": 1, "fair_value": 16.993574, "relative_strength": -5.871067, "rate_of_change": 0.32864859615961367, "market_dynamics": 0.287725, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.406305, "high": 19.198453, "low": 18.188776, "close": 19.1665, "volume": 161514}, "trend_line": 17.839173, "activity_lines": {"activity_5": 18.502047, "activity_10": 18.267024, "activity_20": 17.976917, "activity_30": 17.907121}, "trend_signal": 1, "fair_value": 16.976637, "relative_strength": 2.376494, "rate_of_change": 0.38331999797648686, "market_dynamics": 0.497848, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.385394, "high": 19.821521, "low": 19.180681, "close": 19.4833, "volume": 307261}, "trend_line": 17.92596, "activity_lines": {"activity_5": 18.8739, "activity_10": 18.532771, "activity_20": 18.128665, "activity_30": 18.013193}, "trend_signal": 1, "fair_value": 16.968967, "relative_strength": 5.116468, "rate_of_change": 0.48649676753513776, "market_dynamics": 0.850315, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.536709, "high": 20.319957, "low": 19.492206, "close": 19.7845, "volume": 459594}, "trend_line": 17.978793, "activity_lines": {"activity_5": 19.264047, "activity_10": 18.809429, "activity_20": 18.300723, "activity_30": 18.133099}, "trend_signal": 1, "fair_value": 16.964945, "relative_strength": 6.583804, "rate_of_change": 0.2947289852258941, "market_dynamics": 1.132262, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.955039, "high": 19.955039, "low": 19.020481, "close": 19.332, "volume": 287295}, "trend_line": 18.015963, "activity_lines": {"activity_5": 19.384733, "activity_10": 18.960411, "activity_20": 18.422039, "activity_30": 18.220403}, "trend_signal": 1, "fair_value": 16.954921, "relative_strength": 4.170253, "rate_of_change": 0.20674357839260793, "market_dynamics": 1.289068, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.367644, "high": 20.311105, "low": 19.021857, "close": 20.2399, "volume": 568518}, "trend_line": 18.075933, "activity_lines": {"activity_5": 19.734273, "activity_10": 19.249616, "activity_20": 18.625578, "activity_30": 18.363883}, "trend_signal": 1, "fair_value": 16.949608, "relative_strength": 11.917895, "rate_of_change": 0.33287146515565036, "market_dynamics": 1.409144, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.409002, "high": 20.729422, "low": 20.115283, "close": 20.3823, "volume": 556081}, "trend_line": 18.17239, "activity_lines": {"activity_5": 19.994627, "activity_10": 19.519275, "activity_20": 18.831616, "activity_30": 18.51268}, "trend_signal": 1, "fair_value": 16.939004, "relative_strength": 15.429538, "rate_of_change": 0.533621141437075, "market_dynamics": 1.474998, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.4802, "high": 20.80062, "low": 18.637783, "close": 18.9048, "volume": 525833}, "trend_line": 18.214353, "activity_lines": {"activity_5": 19.681427, "activity_10": 19.48268, "activity_20": 18.884533, "activity_30": 18.559933}, "trend_signal": 1, "fair_value": 16.92562, "relative_strength": 1.399997, "rate_of_change": 0.23091624161708552, "market_dynamics": 1.280565, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.922575, "high": 19.590117, "low": 18.922575, "close": 19.3231, "volume": 140323}, "trend_line": 18.260943, "activity_lines": {"activity_5": 19.546227, "activity_10": 19.510265, "activity_20": 18.970711, "activity_30": 18.631465}, "trend_signal": 1, "fair_value": 16.922628, "relative_strength": 2.21907, "rate_of_change": 0.2557872903857848, "market_dynamics": 1.027964, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.412161, "high": 19.616874, "low": 18.281787, "close": 18.4776, "volume": 244842}, "trend_line": 18.289543, "activity_lines": {"activity_5": 19.159953, "activity_10": 19.36016, "activity_20": 18.97139, "activity_30": 18.645443}, "trend_signal": 1, "fair_value": 16.912672, "relative_strength": -4.321252, "rate_of_change": 0.15661841778925267, "market_dynamics": 0.563323, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.47751, "high": 18.611018, "low": 18.228295, "close": 18.3173, "volume": 100177}, "trend_line": 18.32095, "activity_lines": {"activity_5": 18.777207, "activity_10": 19.176322, "activity_20": 18.951658, "activity_30": 18.647233}, "trend_signal": 1, "fair_value": 16.901494, "relative_strength": -5.976468, "rate_of_change": 0.17172107580819007, "market_dynamics": -0.016486, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.272848, "high": 18.370754, "low": 17.5074, "close": 17.5074, "volume": 222031}, "trend_line": 18.318373, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.842916, "activity_20": 18.850327, "activity_30": 18.594746}, "trend_signal": 0, "fair_value": 16.887139, "relative_strength": -10.718685, "rate_of_change": -0.014065864488461128, "market_dynamics": -0.470835, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.578599, "high": 17.75661, "low": 17.320483, "close": 17.5964, "volume": 158905}, "trend_line": 18.314103, "activity_lines": {"activity_5": 17.949453, "activity_10": 18.555858, "activity_20": 18.754893, "activity_30": 18.548167}, "trend_signal": 0, "fair_value": 16.87031, "relative_strength": -10.231976, "rate_of_change": -0.023309930417956728, "market_dynamics": -0.802283, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.605258, "high": 17.694263, "low": 16.381434, "close": 16.644, "volume": 282376}, "trend_line": 18.262947, "activity_lines": {"activity_5": 17.416, "activity_10": 18.129944, "activity_20": 18.566255, "activity_30": 18.440419}, "trend_signal": 0, "fair_value": 16.848921, "relative_strength": -16.668381, "rate_of_change": -0.2793257196380236, "market_dynamics": -1.023987, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.873123, "high": 17.026926, "low": 16.538375, "close": 16.6198, "volume": 119966}, "trend_line": 18.202247, "activity_lines": {"activity_5": 17.053087, "activity_10": 17.756729, "activity_20": 18.378899, "activity_30": 18.334409}, "trend_signal": 0, "fair_value": 16.827279, "relative_strength": -17.114759, "rate_of_change": -0.3323669504160563, "market_dynamics": -1.167496, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.628862, "high": 16.646956, "low": 16.357444, "close": 16.5022, "volume": 109819}, "trend_line": 18.155097, "activity_lines": {"activity_5": 16.774827, "activity_10": 17.411445, "activity_20": 18.186226, "activity_30": 18.224729}, "trend_signal": 0, "fair_value": 16.806687, "relative_strength": -17.531043, "rate_of_change": -0.2590339533355331, "market_dynamics": -1.248924, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.556498, "high": 17.008862, "low": 16.366506, "close": 16.8822, "volume": 158196}, "trend_line": 18.125273, "activity_lines": {"activity_5": 16.74424, "activity_10": 17.203211, "activity_20": 18.035641, "activity_30": 18.142606}, "trend_signal": 0, "fair_value": 16.785667, "relative_strength": -13.947936, "rate_of_change": -0.16427342690596147, "market_dynamics": -1.255984, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.918314, "high": 16.96355, "low": 16.619755, "close": 16.8007, "volume": 109623}, "trend_line": 18.101177, "activity_lines": {"activity_5": 16.728167, "activity_10": 17.043796, "activity_20": 17.88411, "activity_30": 18.05715}, "trend_signal": 0, "fair_value": 16.766009, "relative_strength": -15.678001, "rate_of_change": -0.13294144590263615, "market_dynamics": -1.247142, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.854994, "high": 17.443064, "low": 16.773569, "close": 17.1626, "volume": 112798}, "trend_line": 18.06399, "activity_lines": {"activity_5": 16.885773, "activity_10": 16.988438, "activity_20": 17.773956, "activity_30": 17.996597}, "trend_signal": 0, "fair_value": 16.750937, "relative_strength": -14.616692, "rate_of_change": -0.20543967941973837, "market_dynamics": -1.144648, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.017825, "high": 17.42495, "low": 16.9364, "close": 17.2621, "volume": 113040}, "trend_line": 18.059483, "activity_lines": {"activity_5": 17.041973, "activity_10": 16.990453, "activity_20": 17.677289, "activity_30": 17.944862}, "trend_signal": 0, "fair_value": 16.735649, "relative_strength": -14.802353, "rate_of_change": -0.02495019096002744, "market_dynamics": -1.049048, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.207811, "high": 17.642077, "low": 17.126386, "close": 17.3418, "volume": 149149}, "trend_line": 18.05822, "activity_lines": {"activity_5": 17.18192, "activity_10": 17.029058, "activity_20": 17.5928, "activity_30": 17.89856}, "trend_signal": 0, "fair_value": 16.724992, "relative_strength": -15.450681, "rate_of_change": -0.006993555684853041, "market_dynamics": -0.985583, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.642145, "high": 17.75976, "low": 17.334539, "close": 17.3463, "volume": 99201}, "trend_line": 18.070907, "activity_lines": {"activity_5": 17.267393, "activity_10": 17.086218, "activity_20": 17.512778, "activity_30": 17.852629}, "trend_signal": 0, "fair_value": 16.716087, "relative_strength": -16.356672, "rate_of_change": 0.07025609390072594, "market_dynamics": -0.875445, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.262133, "high": 17.949723, "low": 17.180708, "close": 17.3707, "volume": 142805}, "trend_line": 18.080883, "activity_lines": {"activity_5": 17.33006, "activity_10": 17.150744, "activity_20": 17.443748, "activity_30": 17.807455}, "trend_signal": 0, "fair_value": 16.706213, "relative_strength": -15.712008, "rate_of_change": 0.055204755356229554, "market_dynamics": -0.806076, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.397803, "high": 17.479228, "low": 17.153528, "close": 17.2421, "volume": 66179}, "trend_line": 18.07571, "activity_lines": {"activity_5": 17.31186, "activity_10": 17.195991, "activity_20": 17.37253, "activity_30": 17.75334}, "trend_signal": 0, "fair_value": 16.693871, "relative_strength": -17.328136, "rate_of_change": -0.02861032837831651, "market_dynamics": -0.68532, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.244057, "high": 17.488333, "low": 16.901076, "close": 16.9018, "volume": 84781}, "trend_line": 18.043927, "activity_lines": {"activity_5": 17.174927, "activity_10": 17.168491, "activity_20": 17.28101, "activity_30": 17.677604}, "trend_signal": 0, "fair_value": 16.677587, "relative_strength": -19.393397, "rate_of_change": -0.17583265055702257, "market_dynamics": -0.595888, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.882124, "high": 17.081163, "low": 16.637849, "close": 16.6687, "volume": 279026}, "trend_line": 18.00819, "activity_lines": {"activity_5": 16.984313, "activity_10": 17.093482, "activity_20": 17.178862, "activity_30": 17.588879}, "trend_signal": 0, "fair_value": 16.666001, "relative_strength": -19.751736, "rate_of_change": -0.1980555563098932, "market_dynamics": -0.343906, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.737404, "high": 17.307381, "low": 16.728357, "close": 17.1885, "volume": 223241}, "trend_line": 17.970693, "activity_lines": {"activity_5": 17.01184, "activity_10": 17.109955, "activity_20": 17.143224, "activity_30": 17.535996}, "trend_signal": 0, "fair_value": 16.657083, "relative_strength": -16.663179, "rate_of_change": -0.20822192569046827, "market_dynamics": -0.059369, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.274123, "high": 17.456917, "low": 16.99993, "close": 17.2563, "volume": 86659}, "trend_line": 17.937513, "activity_lines": {"activity_5": 17.072487, "activity_10": 17.133185, "activity_20": 17.129252, "activity_30": 17.489906}, "trend_signal": 0, "fair_value": 16.652572, "relative_strength": -17.606292, "rate_of_change": -0.1846339481732927, "market_dynamics": 0.159066, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.228455, "high": 17.42953, "low": 16.872004, "close": 16.8848, "volume": 27854}, "trend_line": 17.90017, "activity_lines": {"activity_5": 17.016927, "activity_10": 17.080587, "activity_20": 17.08775, "activity_30": 17.421989}, "trend_signal": 0, "fair_value": 16.646477, "relative_strength": -19.239274, "rate_of_change": -0.20818382124656803, "market_dynamics": 0.292131, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.743996, "high": 17.612271, "low": 16.725717, "close": 17.4101, "volume": 66383}, "trend_line": 17.872997, "activity_lines": {"activity_5": 17.160287, "activity_10": 17.128549, "activity_20": 17.107886, "activity_30": 17.390372}, "trend_signal": 0, "fair_value": 16.644589, "relative_strength": -15.568311, "rate_of_change": -0.1518030275689989, "market_dynamics": 0.320576, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.374642, "high": 18.005284, "low": 17.093595, "close": 17.9658, "volume": 183723}, "trend_line": 17.86552, "activity_lines": {"activity_5": 17.454993, "activity_10": 17.274856, "activity_20": 17.18603, "activity_30": 17.396359}, "trend_signal": 0, "fair_value": 16.649275, "relative_strength": -11.197441, "rate_of_change": -0.041834058384285014, "market_dynamics": 0.453018, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.822487, "high": 18.78216, "low": 17.822487, "close": 18.6638, "volume": 347495}, "trend_line": 17.848763, "activity_lines": {"activity_5": 17.895893, "activity_10": 17.536727, "activity_20": 17.332324, "activity_30": 17.447861}, "trend_signal": 0, "fair_value": 16.660392, "relative_strength": -4.561115, "rate_of_change": -0.09379519879633146, "market_dynamics": 0.702918, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.654224, "high": 18.681551, "low": 18.215516, "close": 18.3878, "volume": 117074}, "trend_line": 17.812247, "activity_lines": {"activity_5": 18.14644, "activity_10": 17.724462, "activity_20": 17.446825, "activity_30": 17.482638}, "trend_signal": 0, "fair_value": 16.670683, "relative_strength": -8.118352, "rate_of_change": -0.20458560629665165, "market_dynamics": 0.926092, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.233802, "high": 18.65423, "low": 17.822513, "close": 18.1382, "volume": 115445}, "trend_line": 17.75737, "activity_lines": {"activity_5": 18.238353, "activity_10": 17.848322, "activity_20": 17.533787, "activity_30": 17.503667}, "trend_signal": 0, "fair_value": 16.678933, "relative_strength": -9.559851, "rate_of_change": -0.3080857794078289, "market_dynamics": 1.032027, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.014514, "high": 18.20188, "low": 17.612363, "close": 17.7671, "volume": 71427}, "trend_line": 17.705207, "activity_lines": {"activity_5": 18.123007, "activity_10": 17.888416, "activity_20": 17.57829, "activity_30": 17.504295}, "trend_signal": 0, "fair_value": 16.683894, "relative_strength": -12.624259, "rate_of_change": -0.29375408633147915, "market_dynamics": 0.874284, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.648838, "high": 17.831633, "low": 17.264878, "close": 17.3762, "volume": 51876}, "trend_line": 17.60975, "activity_lines": {"activity_5": 17.85356, "activity_10": 17.841705, "activity_20": 17.580101, "activity_30": 17.483068}, "trend_signal": 0, "fair_value": 16.687389, "relative_strength": -15.468349, "rate_of_change": -0.5391464782083781, "market_dynamics": 0.531023, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.466062, "high": 18.078426, "low": 17.348891, "close": 18.0617, "volume": 54808}, "trend_line": 17.532397, "activity_lines": {"activity_5": 17.85192, "activity_10": 17.906767, "activity_20": 17.643037, "activity_30": 17.512226}, "trend_signal": 0, "fair_value": 16.697364, "relative_strength": -11.675591, "rate_of_change": -0.43926234046479185, "market_dynamics": 0.42183, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.95049, "high": 18.403822, "low": 17.721996, "close": 17.7262, "volume": 89619}, "trend_line": 17.49311, "activity_lines": {"activity_5": 17.778587, "activity_10": 17.894953, "activity_20": 17.668403, "activity_30": 17.52473}, "trend_signal": 1, "fair_value": 16.707625, "relative_strength": -12.590116, "rate_of_change": -0.22408230888222572, "market_dynamics": 0.284763, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.722022, "high": 17.913957, "low": 17.566645, "close": 17.786, "volume": 42318}, "trend_line": 17.441873, "activity_lines": {"activity_5": 17.769293, "activity_10": 17.885467, "activity_20": 17.695057, "activity_30": 17.543626}, "trend_signal": 1, "fair_value": 16.720671, "relative_strength": -13.00959, "rate_of_change": -0.29289817533875, "market_dynamics": 0.231268, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.795103, "high": 17.866575, "low": 17.292416, "close": 17.5837, "volume": 36943}, "trend_line": 17.412077, "activity_lines": {"activity_5": 17.716047, "activity_10": 17.822815, "activity_20": 17.699476, "activity_30": 17.552776}, "trend_signal": 1, "fair_value": 16.729587, "relative_strength": -15.051073, "rate_of_change": -0.1708302772299801, "market_dynamics": 0.222179, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.731138, "high": 17.731138, "low": 17.575762, "close": 17.6253, "volume": 17700}, "trend_line": 17.38901, "activity_lines": {"activity_5": 17.688893, "activity_10": 17.764569, "activity_20": 17.706326, "activity_30": 17.566532}, "trend_signal": 1, "fair_value": 16.740641, "relative_strength": -14.948619, "rate_of_change": -0.13247701580920565, "market_dynamics": 0.051176, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.861912, "high": 18.112703, "low": 17.541364, "close": 17.5435, "volume": 31854}, "trend_line": 17.390213, "activity_lines": {"activity_5": 17.617867, "activity_10": 17.697642, "activity_20": 17.704035, "activity_30": 17.5765}, "trend_signal": 1, "fair_value": 16.750562, "relative_strength": -14.973319, "rate_of_change": 0.006918162678613028, "market_dynamics": -0.099003, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.620332, "high": 17.713218, "low": 17.481004, "close": 17.5842, "volume": 40437}, "trend_line": 17.389807, "activity_lines": {"activity_5": 17.594953, "activity_10": 17.658484, "activity_20": 17.704681, "activity_30": 17.589015}, "trend_signal": 1, "fair_value": 16.763422, "relative_strength": -16.015772, "rate_of_change": -0.0023346465048940464, "market_dynamics": -0.22064, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.508867, "high": 17.67606, "low": 16.756497, "close": 16.8622, "volume": 72796}, "trend_line": 17.39708, "activity_lines": {"activity_5": 17.34084, "activity_10": 17.502664, "activity_20": 17.635549, "activity_30": 17.554976}, "trend_signal": 0, "fair_value": 16.772197, "relative_strength": -19.899701, "rate_of_change": 0.04182335088594062, "market_dynamics": -0.433422, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.793652, "high": 16.905114, "low": 16.384957, "close": 16.6938, "volume": 37301}, "trend_line": 17.399547, "activity_lines": {"activity_5": 17.09218, "activity_10": 17.339425, "activity_20": 17.552187, "activity_30": 17.509603}, "trend_signal": 0, "fair_value": 16.780382, "relative_strength": -18.783476, "rate_of_change": 0.014180540642448796, "market_dynamics": -0.678947, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.710049, "high": 16.886531, "low": 16.469198, "close": 16.618, "volume": 40935}, "trend_line": 17.403407, "activity_lines": {"activity_5": 16.87758, "activity_10": 17.18192, "activity_20": 17.462597, "activity_30": 17.45918}, "trend_signal": 0, "fair_value": 16.788513, "relative_strength": -18.136535, "rate_of_change": 0.02218448560760279, "market_dynamics": -0.935623, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.580031, "high": 16.632883, "low": 16.050585, "close": 16.147, "volume": 164064}, "trend_line": 17.3789, "activity_lines": {"activity_5": 16.573133, "activity_10": 16.952564, "activity_20": 17.328391, "activity_30": 17.378122}, "trend_signal": 0, "fair_value": 16.794024, "relative_strength": -18.303471, "rate_of_change": -0.1408172549202569, "market_dynamics": -1.094062, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.450049, "high": 16.691552, "low": 16.032064, "close": 16.1961, "volume": 76487}, "trend_line": 17.358747, "activity_lines": {"activity_5": 16.378153, "activity_10": 16.766947, "activity_20": 17.203821, "activity_30": 17.301812}, "trend_signal": 0, "fair_value": 16.799657, "relative_strength": -17.642641, "rate_of_change": -0.11596246022475835, "market_dynamics": -1.177132, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.189939, "high": 16.384999, "low": 16.078477, "close": 16.2257, "volume": 33478}, "trend_line": 17.327517, "activity_lines": {"activity_5": 16.28558, "activity_10": 16.614533, "activity_20": 17.087119, "activity_30": 17.228712}, "trend_signal": 0, "fair_value": 16.805717, "relative_strength": -20.112903, "rate_of_change": -0.17990929875296158, "market_dynamics": -1.203615, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.185244, "high": 16.206607, "low": 15.614, "close": 15.614, "volume": 48018}, "trend_line": 17.27258, "activity_lines": {"activity_5": 16.03154, "activity_10": 16.379269, "activity_20": 16.915298, "activity_30": 17.118163}, "trend_signal": 0, "fair_value": 16.807977, "relative_strength": -23.621167, "rate_of_change": -0.31705061954346314, "market_dynamics": -1.22673, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.539743, "high": 15.823044, "low": 15.539743, "close": 15.6317, "volume": 52566}, "trend_line": 17.215577, "activity_lines": {"activity_5": 15.855387, "activity_10": 16.183036, "activity_20": 16.753716, "activity_30": 17.0123}, "trend_signal": 0, "fair_value": 16.814118, "relative_strength": -23.22782, "rate_of_change": -0.33002018227735336, "market_dynamics": -1.361379, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.688343, "high": 15.762558, "low": 15.465418, "close": 15.6419, "volume": 32775}, "trend_line": 17.158763, "activity_lines": {"activity_5": 15.748387, "activity_10": 16.024905, "activity_20": 16.60422, "activity_30": 16.910772}, "trend_signal": 0, "fair_value": 16.816809, "relative_strength": -19.323914, "rate_of_change": -0.33001507878591146, "market_dynamics": -1.437248, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.60477, "high": 15.60477, "low": 15.0939, "close": 15.0939, "volume": 46441}, "trend_line": 17.08287, "activity_lines": {"activity_5": 15.492393, "activity_10": 15.801713, "activity_20": 16.416923, "activity_30": 16.777555}, "trend_signal": 0, "fair_value": 16.815659, "relative_strength": -24.559009, "rate_of_change": -0.44229878342629153, "market_dynamics": -1.499156, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.982459, "high": 15.400352, "low": 14.982459, "close": 15.3253, "volume": 59521}, "trend_line": 17.018977, "activity_lines": {"activity_5": 15.387013, "activity_10": 15.665871, "activity_20": 16.26735, "activity_30": 16.664164}, "trend_signal": 0, "fair_value": 16.814973, "relative_strength": -23.729477, "rate_of_change": -0.37401794897461726, "market_dynamics": -1.500635, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.472454, "high": 15.491463, "low": 15.113161, "close": 15.3496, "volume": 50868}, "trend_line": 16.967237, "activity_lines": {"activity_5": 15.34976, "activity_10": 15.562391, "activity_20": 16.133485, "activity_30": 16.556462}, "trend_signal": 0, "fair_value": 16.812869, "relative_strength": -23.231708, "rate_of_change": -0.30401357261366996, "market_dynamics": -1.495602, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.30837, "high": 15.775195, "low": 15.217199, "close": 15.6426, "volume": 68440}, "trend_line": 16.933033, "activity_lines": {"activity_5": 15.4278, "activity_10": 15.536624, "activity_20": 16.039038, "activity_30": 16.471002}, "trend_signal": 0, "fair_value": 16.81221, "relative_strength": -21.132235, "rate_of_change": -0.20158850848846255, "market_dynamics": -1.311513, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.746814, "high": 15.898135, "low": 15.7087, "close": 15.7087, "volume": 58983}, "trend_line": 16.883707, "activity_lines": {"activity_5": 15.527147, "activity_10": 15.540609, "activity_20": 15.95914, "activity_30": 16.392012}, "trend_signal": 0, "fair_value": 16.815688, "relative_strength": -20.896398, "rate_of_change": -0.29130044215939993, "market_dynamics": -1.076979, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.72792, "high": 15.72792, "low": 15.236127, "close": 15.2645, "volume": 33951}, "trend_line": 16.817313, "activity_lines": {"activity_5": 15.473973, "activity_10": 15.4718, "activity_20": 15.848143, "activity_30": 16.287547}, "trend_signal": 0, "fair_value": 16.818922, "relative_strength": -22.813168, "rate_of_change": -0.39324302417711055, "market_dynamics": -0.933729, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.368516, "high": 15.652242, "low": 15.222964, "close": 15.5013, "volume": 55865}, "trend_line": 16.771197, "activity_lines": {"activity_5": 15.48836, "activity_10": 15.462984, "activity_20": 15.771421, "activity_30": 16.202643}, "trend_signal": 0, "fair_value": 16.823618, "relative_strength": -19.791444, "rate_of_change": -0.2742174091663622, "market_dynamics": -0.612608, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.341649, "high": 16.030636, "low": 15.341649, "close": 16.0051, "volume": 56218}, "trend_line": 16.724363, "activity_lines": {"activity_5": 15.658947, "activity_10": 15.558938, "activity_20": 15.753559, "activity_30": 16.153218}, "trend_signal": 0, "fair_value": 16.831709, "relative_strength": -15.240498, "rate_of_change": -0.27925257809565107, "market_dynamics": -0.297291, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.954936, "high": 16.181824, "low": 15.567176, "close": 15.5807, "volume": 70274}, "trend_line": 16.64486, "activity_lines": {"activity_5": 15.644367, "activity_10": 15.570618, "activity_20": 15.702795, "activity_30": 16.079433}, "trend_signal": 0, "fair_value": 16.83698, "relative_strength": -20.380839, "rate_of_change": -0.475372365452717, "market_dynamics": 0.024546, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.567155, "high": 16.077864, "low": 15.567155, "close": 15.936, "volume": 35888}, "trend_line": 16.553933, "activity_lines": {"activity_5": 15.752347, "activity_10": 15.647825, "activity_20": 15.695606, "activity_30": 16.0337}, "trend_signal": 0, "fair_value": 16.844448, "relative_strength": -16.12876, "rate_of_change": -0.5462767484977382, "market_dynamics": 0.334003, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.973855, "high": 16.0306, "low": 15.537577, "close": 15.5424, "volume": 33342}, "trend_line": 16.459087, "activity_lines": {"activity_5": 15.713973, "activity_10": 15.648122, "activity_20": 15.658585, "activity_30": 15.96844}, "trend_signal": 0, "fair_value": 16.848022, "relative_strength": -18.834657, "rate_of_change": -0.572951455101337, "market_dynamics": 0.407282, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.444252, "high": 15.444252, "low": 15.103778, "close": 15.2551, "volume": 32575}, "trend_line": 16.362983, "activity_lines": {"activity_5": 15.561307, "activity_10": 15.588027, "activity_20": 15.603926, "activity_30": 15.890763}, "trend_signal": 0, "fair_value": 16.850278, "relative_strength": -20.63288, "rate_of_change": -0.5838962999588033, "market_dynamics": 0.291895, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.292896, "high": 15.765491, "low": 15.292896, "close": 15.7078, "volume": 22750}, "trend_line": 16.29434, "activity_lines": {"activity_5": 15.575953, "activity_10": 15.611518, "activity_20": 15.600033, "activity_30": 15.848493}, "trend_signal": 0, "fair_value": 16.857879, "relative_strength": -18.349306, "rate_of_change": -0.41950174977265187, "market_dynamics": 0.19227, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.675962, "high": 16.106283, "low": 15.643523, "close": 16.0746, "volume": 35519}, "trend_line": 16.250953, "activity_lines": {"activity_5": 15.732687, "activity_10": 15.695187, "activity_20": 15.63577, "activity_30": 15.834317}, "trend_signal": 0, "fair_value": 16.869004, "relative_strength": -15.47259, "rate_of_change": -0.2662703736389395, "market_dynamics": 0.247908, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.077879, "high": 17.174958, "low": 15.983303, "close": 16.8534, "volume": 118666}, "trend_line": 16.210677, "activity_lines": {"activity_5": 16.116093, "activity_10": 15.912602, "activity_20": 15.748265, "activity_30": 15.873184}, "trend_signal": 0, "fair_value": 16.885987, "relative_strength": -9.331473, "rate_of_change": -0.24783777296013745, "market_dynamics": 0.577781, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.88029, "high": 16.957194, "low": 16.639967, "close": 16.813, "volume": 32011}, "trend_line": 16.180237, "activity_lines": {"activity_5": 16.424873, "activity_10": 16.101858, "activity_20": 15.853549, "activity_30": 15.912044}, "trend_signal": 0, "fair_value": 16.906028, "relative_strength": -9.754373, "rate_of_change": -0.18777747530222638, "market_dynamics": 0.824738, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.005207, "high": 17.062885, "low": 16.696057, "close": 16.7074, "volume": 72905}, "trend_line": 16.144283, "activity_lines": {"activity_5": 16.613747, "activity_10": 16.24376, "activity_20": 15.945838, "activity_30": 15.946054}, "trend_signal": 0, "fair_value": 16.921176, "relative_strength": -9.394768, "rate_of_change": -0.2222093532993383, "market_dynamics": 1.104293, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.659153, "high": 17.437797, "low": 16.659153, "close": 17.4278, "volume": 66899}, "trend_line": 16.139087, "activity_lines": {"activity_5": 16.945933, "activity_10": 16.494715, "activity_20": 16.104442, "activity_30": 16.028862}, "trend_signal": 0, "fair_value": 16.939606, "relative_strength": -3.283338, "rate_of_change": -0.03218476782153492, "market_dynamics": 1.313715, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.399307, "high": 17.477748, "low": 16.543761, "close": 16.6297, "volume": 183311}, "trend_line": 16.1059, "activity_lines": {"activity_5": 16.89742, "activity_10": 16.574693, "activity_20": 16.1784, "activity_30": 16.060514}, "trend_signal": 0, "fair_value": 16.949492, "relative_strength": -9.893855, "rate_of_change": -0.20563121073702392, "market_dynamics": 1.31491, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.495735, "high": 16.754322, "low": 16.329624, "close": 16.4519, "volume": 23242}, "trend_line": 16.069513, "activity_lines": {"activity_5": 16.752633, "activity_10": 16.603271, "activity_20": 16.230673, "activity_30": 16.082837}, "trend_signal": 1, "fair_value": 16.957785, "relative_strength": -11.897368, "rate_of_change": -0.22592341936804355, "market_dynamics": 1.256295, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.447636, "high": 16.745635, "low": 16.290561, "close": 16.4957, "volume": 106831}, "trend_line": 16.03323, "activity_lines": {"activity_5": 16.649213, "activity_10": 16.630433, "activity_20": 16.28326, "activity_30": 16.110333}, "trend_signal": 1, "fair_value": 16.96692, "relative_strength": -10.304086, "rate_of_change": -0.22578780078774605, "market_dynamics": 1.17598, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.764909, "high": 16.803361, "low": 16.25158, "close": 16.3231, "volume": 53895}, "trend_line": 16.01526, "activity_lines": {"activity_5": 16.509413, "activity_10": 16.60888, "activity_20": 16.312733, "activity_30": 16.129034}, "trend_signal": 1, "fair_value": 16.972991, "relative_strength": -10.644204, "rate_of_change": -0.11207972442232954, "market_dynamics": 0.922729, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.36119, "high": 16.476545, "low": 16.140093, "close": 16.2939, "volume": 23008}, "trend_line": 16.00193, "activity_lines": {"activity_5": 16.3855, "activity_10": 16.5626, "activity_20": 16.334674, "activity_30": 16.147011}, "trend_signal": 1, "fair_value": 16.977283, "relative_strength": -11.635621, "rate_of_change": -0.08323311641521798, "market_dynamics": 0.621757, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.293893, "high": 16.358684, "low": 16.12086, "close": 16.2515, "volume": 18241}, "trend_line": 15.989713, "activity_lines": {"activity_5": 16.323047, "activity_10": 16.497955, "activity_20": 16.34808, "activity_30": 16.163112}, "trend_signal": 1, "fair_value": 16.983433, "relative_strength": -10.014195, "rate_of_change": -0.07634704063823224, "market_dynamics": 0.430054, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.265011, "high": 16.322688, "low": 15.947977, "close": 15.9499, "volume": 57846}, "trend_line": 15.983143, "activity_lines": {"activity_5": 16.185273, "activity_10": 16.375256, "activity_20": 16.329863, "activity_30": 16.160543}, "trend_signal": 1, "fair_value": 16.988567, "relative_strength": -10.454184, "rate_of_change": -0.04108891760596306, "market_dynamics": 0.13592, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.918943, "high": 16.380554, "low": 15.717072, "close": 16.2031, "volume": 66902}, "trend_line": 15.983377, "activity_lines": {"activity_5": 16.165367, "activity_10": 16.315022, "activity_20": 16.334611, "activity_30": 16.174734}, "trend_signal": 1, "fair_value": 16.994145, "relative_strength": -5.855139, "rate_of_change": 0.0014640424602391008, "market_dynamics": 0.043505, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.159306, "high": 16.957178, "low": 16.149693, "close": 16.6015, "volume": 88041}, "trend_line": 15.995903, "activity_lines": {"activity_5": 16.297767, "activity_10": 16.338313, "activity_20": 16.372833, "activity_30": 16.214613}, "trend_signal": 1, "fair_value": 17.005222, "relative_strength": -1.004028, "rate_of_change": 0.07836892041024478, "market_dynamics": 0.044633, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.582236, "high": 16.655005, "low": 16.26501, "close": 16.6005, "volume": 28758}, "trend_line": 16.028787, "activity_lines": {"activity_5": 16.411273, "activity_10": 16.363347, "activity_20": 16.405721, "activity_30": 16.253619}, "trend_signal": 1, "fair_value": 17.016521, "relative_strength": -1.251324, "rate_of_change": 0.20557764072463444, "market_dynamics": -0.002695, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.538931, "high": 16.748407, "low": 16.360488, "close": 16.5367, "volume": 25594}, "trend_line": 16.058953, "activity_lines": {"activity_5": 16.483073, "activity_10": 16.391824, "activity_20": 16.429697, "activity_30": 16.286388}, "trend_signal": 1, "fair_value": 17.031208, "relative_strength": 0.031127, "rate_of_change": 0.1881988949007663, "market_dynamics": -0.09165, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.486521, "high": 17.572692, "low": 16.282864, "close": 17.5628, "volume": 84662}, "trend_line": 16.122983, "activity_lines": {"activity_5": 16.877893, "activity_10": 16.608555, "activity_20": 16.546845, "activity_30": 16.38341}, "trend_signal": 1, "fair_value": 17.052269, "relative_strength": 16.774117, "rate_of_change": 0.39871839714583185, "market_dynamics": 0.067965, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.96061, "high": 19.016717, "low": 17.320545, "close": 17.5339, "volume": 268038}, "trend_line": 16.204317, "activity_lines": {"activity_5": 17.155553, "activity_10": 16.799833, "activity_20": 16.653493, "activity_30": 16.474437}, "trend_signal": 1, "fair_value": 17.071988, "relative_strength": 10.522505, "rate_of_change": 0.5044599997407319, "market_dynamics": 0.288715, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.456274, "high": 17.456274, "low": 16.738627, "close": 16.8647, "volume": 210103}, "trend_line": 16.25563, "activity_lines": {"activity_5": 17.121427, "activity_10": 16.850562, "activity_20": 16.686925, "activity_30": 16.517043}, "trend_signal": 1, "fair_value": 17.088599, "relative_strength": 8.254684, "rate_of_change": 0.31666252888042357, "market_dynamics": 0.43536, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.058658, "high": 17.435035, "low": 16.554366, "close": 16.839, "volume": 66944}, "trend_line": 16.305277, "activity_lines": {"activity_5": 17.061187, "activity_10": 16.886771, "activity_20": 16.710245, "activity_30": 16.554679}, "trend_signal": 1, "fair_value": 17.100429, "relative_strength": 3.741686, "rate_of_change": 0.3054141857313449, "market_dynamics": 0.623648, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.893877, "high": 16.898726, "low": 16.258659, "close": 16.3023, "volume": 57585}, "trend_line": 16.327267, "activity_lines": {"activity_5": 16.806147, "activity_10": 16.815487, "activity_20": 16.677063, "activity_30": 16.554487}, "trend_signal": 1, "fair_value": 17.104831, "relative_strength": -1.963394, "rate_of_change": 0.13486431417263775, "market_dynamics": 0.351916, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.292536, "high": 16.573776, "low": 16.253744, "close": 16.451, "volume": 57059}, "trend_line": 16.35201, "activity_lines": {"activity_5": 16.6163, "activity_10": 16.770316, "activity_20": 16.65696, "activity_30": 16.56247}, "trend_signal": 1, "fair_value": 17.107421, "relative_strength": -0.292389, "rate_of_change": 0.15154403979552028, "market_dynamics": -0.006717, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176165, "high": 16.855021, "low": 16.176165, "close": 16.3163, "volume": 44345}, "trend_line": 16.38707, "activity_lines": {"activity_5": 16.455673, "activity_10": 16.691544, "activity_20": 16.625943, "activity_30": 16.560166}, "trend_signal": 1, "fair_value": 17.107037, "relative_strength": -5.720069, "rate_of_change": 0.21440789236308824, "market_dynamics": -0.238951, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.370106, "high": 17.019867, "low": 16.273126, "close": 16.8647, "volume": 167480}, "trend_line": 16.432517, "activity_lines": {"activity_5": 16.55902, "activity_10": 16.710422, "activity_20": 16.649521, "activity_30": 16.590981}, "trend_signal": 1, "fair_value": 17.116156, "relative_strength": 0.347477, "rate_of_change": 0.27733450824338546, "market_dynamics": -0.16811, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.748388, "high": 16.777482, "low": 16.418657, "close": 16.4526, "volume": 52606}, "trend_line": 16.447433, "activity_lines": {"activity_5": 16.525, "activity_10": 16.649587, "activity_20": 16.633102, "activity_30": 16.592277}, "trend_signal": 1, "fair_value": 17.120856, "relative_strength": -3.420085, "rate_of_change": 0.0907712433828578, "market_dynamics": -0.174392, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.619836, "high": 16.619836, "low": 16.360417, "close": 16.438, "volume": 46624}, "trend_line": 16.47601, "activity_lines": {"activity_5": 16.511873, "activity_10": 16.588787, "activity_20": 16.619936, "activity_30": 16.591668}, "trend_signal": 1, "fair_value": 17.119258, "relative_strength": -4.676926, "rate_of_change": 0.17374747779789418, "market_dynamics": -0.200969, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.449831, "high": 16.554375, "low": 16.234343, "close": 16.438, "volume": 66532}, "trend_line": 16.492743, "activity_lines": {"activity_5": 16.4897, "activity_10": 16.529782, "activity_20": 16.607683, "activity_30": 16.589216}, "trend_signal": 0, "fair_value": 17.112287, "relative_strength": -3.997035, "rate_of_change": 0.10155978298145066, "market_dynamics": -0.193177, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.37984, "high": 16.554403, "low": 16.244942, "close": 16.4935, "volume": 35501}, "trend_line": 16.524447, "activity_lines": {"activity_5": 16.486893, "activity_10": 16.501318, "activity_20": 16.600782, "activity_30": 16.589265}, "trend_signal": 0, "fair_value": 17.113371, "relative_strength": -3.193208, "rate_of_change": 0.1922300007948813, "market_dynamics": -0.521497, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.595848, "high": 16.869675, "low": 16.253565, "close": 16.6246, "volume": 103823}, "trend_line": 16.570097, "activity_lines": {"activity_5": 16.515973, "activity_10": 16.515607, "activity_20": 16.606378, "activity_30": 16.595726}, "trend_signal": 0, "fair_value": 17.11524, "relative_strength": -5.341764, "rate_of_change": 0.27625735372567667, "market_dynamics": -0.487019, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.644711, "high": 16.786514, "low": 16.302428, "close": 16.3436, "volume": 16730}, "trend_line": 16.59129, "activity_lines": {"activity_5": 16.467393, "activity_10": 16.483171, "activity_20": 16.583775, "activity_30": 16.581114}, "trend_signal": 0, "fair_value": 17.114256, "relative_strength": -8.12502, "rate_of_change": 0.12789907023477437, "market_dynamics": -0.622671, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.400211, "high": 16.61536, "low": 16.361093, "close": 16.4894, "volume": 25879}, "trend_line": 16.605117, "activity_lines": {"activity_5": 16.47468, "activity_10": 16.486251, "activity_20": 16.574822, "activity_30": 16.57454}, "trend_signal": 0, "fair_value": 17.113874, "relative_strength": -6.794929, "rate_of_change": 0.08333890854779312, "market_dynamics": -0.758273, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.478476, "high": 16.619985, "low": 16.354667, "close": 16.402, "volume": 14765}, "trend_line": 16.59007, "activity_lines": {"activity_5": 16.449407, "activity_10": 16.470038, "activity_20": 16.556412, "activity_30": 16.561436}, "trend_signal": 0, "fair_value": 17.115979, "relative_strength": -7.5826, "rate_of_change": -0.09061664545934331, "market_dynamics": -0.85851, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.273042, "high": 16.346486, "low": 16.006258, "close": 16.0576, "volume": 23931}, "trend_line": 16.56489, "activity_lines": {"activity_5": 16.311733, "activity_10": 16.392098, "activity_20": 16.503049, "activity_30": 16.527083}, "trend_signal": 0, "fair_value": 17.121083, "relative_strength": -10.528406, "rate_of_change": -0.15177753921473763, "market_dynamics": -1.173186, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.126367, "high": 16.741496, "low": 16.057911, "close": 16.6349, "volume": 39483}, "trend_line": 16.562473, "activity_lines": {"activity_5": 16.395553, "activity_10": 16.423825, "activity_20": 16.50536, "activity_30": 16.5316}, "trend_signal": 0, "fair_value": 17.128337, "relative_strength": -4.763954, "rate_of_change": -0.014591102023603364, "market_dynamics": -0.979999, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.69362, "high": 16.7034, "low": 16.400235, "close": 16.7034, "volume": 40398}, "trend_line": 16.538327, "activity_lines": {"activity_5": 16.50152, "activity_10": 16.472185, "activity_20": 16.514036, "activity_30": 16.540692}, "trend_signal": 0, "fair_value": 17.139908, "relative_strength": -6.400493, "rate_of_change": -0.14578740747231272, "market_dynamics": -0.645629, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.742508, "high": 16.918539, "low": 16.625154, "close": 16.6719, "volume": 23082}, "trend_line": 16.539733, "activity_lines": {"activity_5": 16.573, "activity_10": 16.510258, "activity_20": 16.519221, "activity_30": 16.549309}, "trend_signal": 0, "fair_value": 17.149117, "relative_strength": -7.248692, "rate_of_change": 0.008501464507258517, "market_dynamics": -0.330479, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.498046, "high": 16.825562, "low": 16.185102, "close": 16.2872, "volume": 28072}, "trend_line": 16.534243, "activity_lines": {"activity_5": 16.50408, "activity_10": 16.474133, "activity_20": 16.487125, "activity_30": 16.533017}, "trend_signal": 0, "fair_value": 17.152479, "relative_strength": -9.471865, "rate_of_change": -0.03319279700584175, "market_dynamics": -0.075698, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.273086, "high": 16.449117, "low": 16.273086, "close": 16.3257, "volume": 15901}, "trend_line": 16.528577, "activity_lines": {"activity_5": 16.455647, "activity_10": 16.447749, "activity_20": 16.46477, "activity_30": 16.519562}, "trend_signal": 0, "fair_value": 17.152046, "relative_strength": -9.047705, "rate_of_change": -0.03426827584426758, "market_dynamics": -0.260618, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.458875, "high": 16.718031, "low": 16.302403, "close": 16.4001, "volume": 33237}, "trend_line": 16.531143, "activity_lines": {"activity_5": 16.41414, "activity_10": 16.437944, "activity_20": 16.455254, "activity_30": 16.511274}, "trend_signal": 0, "fair_value": 17.156354, "relative_strength": -8.691958, "rate_of_change": 0.015524627437689419, "market_dynamics": -0.40495, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.820691, "high": 16.820691, "low": 16.233923, "close": 16.3192, "volume": 32000}, "trend_line": 16.531987, "activity_lines": {"activity_5": 16.36132, "activity_10": 16.417511, "activity_20": 16.440245, "activity_30": 16.4976}, "trend_signal": 0, "fair_value": 17.15405, "relative_strength": -10.400945, "rate_of_change": 0.005105515087497175, "market_dynamics": -0.544378, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.419777, "high": 16.5518, "low": 16.233966, "close": 16.5518, "volume": 27553}, "trend_line": 16.541997, "activity_lines": {"activity_5": 16.411647, "activity_10": 16.439813, "activity_20": 16.449864, "activity_30": 16.498878}, "trend_signal": 0, "fair_value": 17.145925, "relative_strength": -10.086078, "rate_of_change": 0.06054928545490407, "market_dynamics": -0.372781, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.746351, "high": 16.746351, "low": 16.425634, "close": 16.4357, "volume": 30287}, "trend_line": 16.55819, "activity_lines": {"activity_5": 16.43128, "activity_10": 16.439871, "activity_20": 16.447238, "activity_30": 16.49202}, "trend_signal": 0, "fair_value": 17.132458, "relative_strength": -10.316959, "rate_of_change": 0.09789023658994278, "market_dynamics": -0.153125, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.391051, "high": 16.509469, "low": 16.252896, "close": 16.3799, "volume": 25150}, "trend_line": 16.564083, "activity_lines": {"activity_5": 16.422413, "activity_10": 16.429171, "activity_20": 16.43937, "activity_30": 16.480518}, "trend_signal": 0, "fair_value": 17.114866, "relative_strength": -11.414357, "rate_of_change": 0.03558963872259208, "market_dynamics": -0.129785, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.509501, "high": 16.98278, "low": 16.470028, "close": 16.9663, "volume": 77909}, "trend_line": 16.576243, "activity_lines": {"activity_5": 16.6054, "activity_10": 16.519229, "activity_20": 16.487048, "activity_30": 16.506467}, "trend_signal": 0, "fair_value": 17.098319, "relative_strength": -5.873085, "rate_of_change": 0.07341185141369735, "market_dynamics": 0.312544, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.933777, "high": 16.972262, "low": 16.40583, "close": 16.4305, "volume": 72645}, "trend_line": 16.570577, "activity_lines": {"activity_5": 16.57204, "activity_10": 16.505844, "activity_20": 16.483212, "activity_30": 16.497064}, "trend_signal": 0, "fair_value": 17.081383, "relative_strength": -10.299525, "rate_of_change": -0.03418144871549906, "market_dynamics": 0.408674, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.479921, "high": 16.479921, "low": 16.154269, "close": 16.2044, "volume": 64562}, "trend_line": 16.5595, "activity_lines": {"activity_5": 16.455893, "activity_10": 16.456311, "activity_20": 16.457949, "activity_30": 16.47344}, "trend_signal": 0, "fair_value": 17.071031, "relative_strength": -13.021527, "rate_of_change": -0.06684740066685804, "market_dynamics": 0.400587, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.252865, "high": 17.062055, "low": 16.183788, "close": 16.894, "volume": 31869}, "trend_line": 16.537207, "activity_lines": {"activity_5": 16.592773, "activity_10": 16.54066, "activity_20": 16.499474, "activity_30": 16.495021}, "trend_signal": 0, "fair_value": 17.062884, "relative_strength": -9.732466, "rate_of_change": -0.13462362994052496, "market_dynamics": 0.687644, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.042408, "high": 17.147307, "low": 16.775966, "close": 16.7809, "volume": 46220}, "trend_line": 16.512107, "activity_lines": {"activity_5": 16.6614, "activity_10": 16.593413, "activity_20": 16.528057, "activity_30": 16.510743}, "trend_signal": 0, "fair_value": 17.061933, "relative_strength": -8.768355, "rate_of_change": -0.15177895517664106, "market_dynamics": 0.565309, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.766009, "high": 17.012713, "low": 16.558778, "close": 16.9239, "volume": 25179}, "trend_line": 16.51408, "activity_lines": {"activity_5": 16.75096, "activity_10": 16.663889, "activity_20": 16.56889, "activity_30": 16.53731}, "trend_signal": 1, "fair_value": 17.059849, "relative_strength": -7.970757, "rate_of_change": 0.011948808229013768, "market_dynamics": 0.64335, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.993041, "high": 17.183201, "low": 16.905214, "close": 16.9437, "volume": 88729}, "trend_line": 16.51757, "activity_lines": {"activity_5": 16.849947, "activity_10": 16.728442, "activity_20": 16.610183, "activity_30": 16.565028}, "trend_signal": 1, "fair_value": 17.05945, "relative_strength": -6.013001, "rate_of_change": 0.021133481247513193, "market_dynamics": 1.014951, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.984165, "high": 16.984165, "low": 16.637791, "close": 16.697, "volume": 13129}, "trend_line": 16.530727, "activity_lines": {"activity_5": 16.832487, "activity_10": 16.736785, "activity_20": 16.625123, "activity_30": 16.576604}, "trend_signal": 1, "fair_value": 17.058404, "relative_strength": -10.60803, "rate_of_change": 0.07965457388707686, "market_dynamics": 0.918142, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.844953, "high": 17.002844, "low": 16.815349, "close": 16.9762, "volume": 18105}, "trend_line": 16.548233, "activity_lines": {"activity_5": 16.875253, "activity_10": 16.793253, "activity_20": 16.665666, "activity_30": 16.605344}, "trend_signal": 1, "fair_value": 17.057154, "relative_strength": -9.328914, "rate_of_change": 0.10589975867365609, "market_dynamics": 0.950469, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02269, "high": 17.192323, "low": 16.8647, "close": 17.0818, "volume": 25662}, "trend_line": 16.57375, "activity_lines": {"activity_5": 16.94774, "activity_10": 16.859093, "activity_20": 16.713531, "activity_30": 16.639768}, "trend_signal": 1, "fair_value": 17.05431, "relative_strength": -8.117896, "rate_of_change": 0.15419773216874985, "market_dynamics": 1.016017, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.121296, "high": 17.2932, "low": 17.012746, "close": 17.2932, "volume": 37301}, "trend_line": 16.588033, "activity_lines": {"activity_5": 17.070633, "activity_10": 16.950607, "activity_20": 16.776652, "activity_30": 16.686184}, "trend_signal": 1, "fair_value": 17.052341, "relative_strength": -6.868097, "rate_of_change": 0.08617844482992042, "market_dynamics": 0.97805, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.554822, "high": 17.554822, "low": 17.027382, "close": 17.0442, "volume": 25629}, "trend_line": 16.607753, "activity_lines": {"activity_5": 17.085907, "activity_10": 16.990905, "activity_20": 16.812925, "activity_30": 16.715614}, "trend_signal": 1, "fair_value": 17.048274, "relative_strength": -9.252283, "rate_of_change": 0.11888088238068682, "market_dynamics": 1.036454, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.981554, "high": 17.236317, "low": 16.967522, "close": 17.1368, "volume": 28423}, "trend_line": 16.631047, "activity_lines": {"activity_5": 17.125347, "activity_10": 17.036882, "activity_20": 16.856393, "activity_30": 16.749746}, "trend_signal": 1, "fair_value": 17.047807, "relative_strength": -7.578974, "rate_of_change": 0.1402597931219228, "market_dynamics": 1.045156, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.195537, "high": 17.253058, "low": 16.878078, "close": 17.0796, "volume": 74891}, "trend_line": 16.652433, "activity_lines": {"activity_5": 17.1164, "activity_10": 17.055505, "activity_20": 16.8922, "activity_30": 16.778685}, "trend_signal": 1, "fair_value": 17.05176, "relative_strength": -8.962083, "rate_of_change": 0.12859082173238814, "market_dynamics": 1.085371, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.156675, "high": 17.176578, "low": 16.370493, "close": 16.4103, "volume": 81937}, "trend_line": 16.64966, "activity_lines": {"activity_5": 16.87746, "activity_10": 16.949064, "activity_20": 16.860491, "activity_30": 16.763063}, "trend_signal": 1, "fair_value": 17.050755, "relative_strength": -11.947412, "rate_of_change": -0.01665222133004645, "market_dynamics": 0.677866, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.470093, "high": 16.917921, "low": 16.470093, "close": 16.7985, "volume": 65433}, "trend_line": 16.655457, "activity_lines": {"activity_5": 16.812687, "activity_10": 16.919942, "activity_20": 16.865351, "activity_30": 16.772666}, "trend_signal": 1, "fair_value": 17.05491, "relative_strength": -9.352292, "rate_of_change": 0.034817527805358246, "market_dynamics": 0.507317, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.698893, "high": 16.997443, "low": 16.698893, "close": 16.7387, "volume": 81497}, "trend_line": 16.668627, "activity_lines": {"activity_5": 16.76096, "activity_10": 16.882227, "activity_20": 16.862618, "activity_30": 16.778036}, "trend_signal": 1, "fair_value": 17.06024, "relative_strength": -9.804227, "rate_of_change": 0.07907318304146412, "market_dynamics": 0.281736, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.808399, "high": 17.116901, "low": 16.5198, "close": 16.5198, "volume": 143331}, "trend_line": 16.66964, "activity_lines": {"activity_5": 16.656633, "activity_10": 16.80844, "activity_20": 16.83704, "activity_30": 16.768435}, "trend_signal": 0, "fair_value": 17.061829, "relative_strength": -10.580979, "rate_of_change": 0.006077285189718233, "market_dynamics": -0.180398, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.619315, "high": 16.619315, "low": 15.912745, "close": 15.9838, "volume": 31309}, "trend_line": 16.6557, "activity_lines": {"activity_5": 16.414773, "activity_10": 16.64042, "activity_20": 16.760567, "activity_30": 16.724187}, "trend_signal": 0, "fair_value": 17.058881, "relative_strength": -12.1297, "rate_of_change": -0.08362508128550837, "market_dynamics": -0.473697, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.942645, "high": 16.131727, "low": 15.793369, "close": 15.9725, "volume": 43768}, "trend_line": 16.652863, "activity_lines": {"activity_5": 16.2422, "activity_10": 16.488389, "activity_20": 16.685169, "activity_30": 16.680109}, "trend_signal": 0, "fair_value": 17.051506, "relative_strength": -12.903936, "rate_of_change": -0.01703320785076301, "market_dynamics": -0.862019, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.111765, "high": 16.111765, "low": 15.823167, "close": 15.8781, "volume": 31935}, "trend_line": 16.627637, "activity_lines": {"activity_5": 16.067347, "activity_10": 16.339364, "activity_20": 16.602721, "activity_30": 16.630125}, "trend_signal": 0, "fair_value": 17.045086, "relative_strength": -12.731414, "rate_of_change": -0.15148145997478013, "market_dynamics": -1.256538, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.947561, "high": 16.320749, "low": 15.85302, "close": 16.2484, "volume": 64080}, "trend_line": 16.61247, "activity_lines": {"activity_5": 16.077287, "activity_10": 16.283395, "activity_20": 16.560721, "activity_30": 16.605658}, "trend_signal": 0, "fair_value": 17.032579, "relative_strength": -8.603707, "rate_of_change": -0.09121560688389882, "market_dynamics": -1.293067, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.420317, "high": 16.6094, "low": 16.121766, "close": 16.5063, "volume": 103412}, "trend_line": 16.60695, "activity_lines": {"activity_5": 16.20588, "activity_10": 16.288785, "activity_20": 16.544151, "activity_30": 16.598808}, "trend_signal": 0, "fair_value": 17.021613, "relative_strength": -5.400003, "rate_of_change": -0.03322805097614673, "market_dynamics": -0.965157, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.43027, "high": 17.221431, "low": 16.231236, "close": 17.1866, "volume": 79084}, "trend_line": 16.63693, "activity_lines": {"activity_5": 16.56214, "activity_10": 16.429331, "activity_20": 16.590933, "activity_30": 16.636205}, "trend_signal": 0, "fair_value": 17.013574, "relative_strength": 0.544198, "rate_of_change": 0.18052682762336453, "market_dynamics": -0.529695, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.11, "high": 17.33, "low": 16.97, "close": 17.3241, "volume": 128823}, "trend_line": 16.67021, "activity_lines": {"activity_5": 16.884047, "activity_10": 16.592931, "activity_20": 16.649418, "activity_30": 16.680538}, "trend_signal": 0, "fair_value": 17.012519, "relative_strength": 3.87373, "rate_of_change": 0.20003690584742082, "market_dynamics": 0.037268, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.22, "high": 17.2549, "low": 16.6652, "close": 16.6652, "volume": 31963}, "trend_line": 16.679047, "activity_lines": {"activity_5": 16.896213, "activity_10": 16.620116, "activity_20": 16.642563, "activity_30": 16.680215}, "trend_signal": 0, "fair_value": 17.006233, "relative_strength": -2.695915, "rate_of_change": 0.05301072991881783, "market_dynamics": 0.157947, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.63, "high": 16.71, "low": 16.1, "close": 16.22, "volume": 52273}, "trend_line": 16.67574, "activity_lines": {"activity_5": 16.707507, "activity_10": 16.56878, "activity_20": 16.59454, "activity_30": 16.650599}, "trend_signal": 0, "fair_value": 16.995301, "relative_strength": -7.955624, "rate_of_change": -0.0198272719058799, "market_dynamics": 0.08005, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.6012, "close": 15.624, "volume": 49872}, "trend_line": 16.644813, "activity_lines": {"activity_5": 16.322027, "activity_10": 16.418511, "activity_20": 16.493201, "activity_30": 16.582745}, "trend_signal": 0, "fair_value": 16.982508, "relative_strength": -14.508741, "rate_of_change": -0.1854610350125507, "market_dynamics": -0.268281, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.65, "high": 16.03, "low": 15.5899, "close": 15.8705, "volume": 40365}, "trend_line": 16.625973, "activity_lines": {"activity_5": 16.077533, "activity_10": 16.329347, "activity_20": 16.420449, "activity_30": 16.532789}, "trend_signal": 0, "fair_value": 16.972863, "relative_strength": -13.056791, "rate_of_change": -0.1131884149134079, "market_dynamics": -0.665766, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.88, "high": 16.0059, "low": 15.46, "close": 15.72, "volume": 35186}, "trend_line": 16.603977, "activity_lines": {"activity_5": 15.870613, "activity_10": 16.21488, "activity_20": 16.338628, "activity_30": 16.47434}, "trend_signal": 0, "fair_value": 16.96091, "relative_strength": -14.213369, "rate_of_change": -0.13229902394282675, "market_dynamics": -0.882587, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.76, "high": 15.87, "low": 15.53, "close": 15.65, "volume": 135545}, "trend_line": 16.5601, "activity_lines": {"activity_5": 15.7473, "activity_10": 16.092276, "activity_20": 16.256625, "activity_30": 16.412793}, "trend_signal": 0, "fair_value": 16.947612, "relative_strength": -16.035171, "rate_of_change": -0.26425596710957827, "market_dynamics": -0.874105, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.65, "high": 16.1453, "low": 15.56, "close": 16.1453, "volume": 30450}, "trend_line": 16.550593, "activity_lines": {"activity_5": 15.856767, "activity_10": 16.063875, "activity_20": 16.229618, "activity_30": 16.386031}, "trend_signal": 0, "fair_value": 16.934578, "relative_strength": -13.167452, "rate_of_change": -0.057409073616700786, "market_dynamics": -0.730913, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.65, "close": 15.65, "volume": 21325}, "trend_line": 16.532113, "activity_lines": {"activity_5": 15.806113, "activity_10": 15.947293, "activity_20": 16.15972, "activity_30": 16.327929}, "trend_signal": 0, "fair_value": 16.916688, "relative_strength": -16.017987, "rate_of_change": -0.11165763063595531, "market_dynamics": -0.740218, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 15.88, "low": 15.52, "close": 15.8705, "volume": 37896}, "trend_line": 16.497997, "activity_lines": {"activity_5": 15.827227, "activity_10": 15.886371, "activity_20": 16.117903, "activity_30": 16.285244}, "trend_signal": 0, "fair_value": 16.903571, "relative_strength": -15.583816, "rate_of_change": -0.20636200587303855, "market_dynamics": -0.594308, "expectation": {"probability": 51.0259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af/", "share_image": "https://sharemaestro.com/terminal/41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}