{"ticker": {"uuid": "41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af", "symbol": "REK", "name": "PROSHARES TRUST SHORT REAL ESTATE FD ETF(POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REK fell 1.68%, moving from 15.75 to 15.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.48"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.39, "high": 15.68, "low": 15.22, "close": 15.4814, "volume": 73122}, "trend_line": 16.18134, "activity_lines": {"activity_5": 15.432981, "activity_10": 15.488672, "activity_20": 15.695318, "activity_30": 15.88711}, "trend_signal": 0, "fair_value": 16.817564, "relative_strength": -15.046402, "rate_of_change": -0.32860502154399107, "market_dynamics": -0.955501, "expectation": {"probability": 51.6654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.983268, "high": 17.423706, "low": 16.983268, "close": 17.071356, "volume": 108764}, "trend_line": 17.394792, "activity_lines": {"activity_5": 17.228739, "activity_10": 17.480494, "activity_20": 17.639291, "activity_30": 17.565708}, "trend_signal": 0, "fair_value": 17.156899, "relative_strength": -12.68759, "rate_of_change": -0.10127824225768219, "market_dynamics": -0.894479, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.088973, "high": 17.432426, "low": 16.869635, "close": 17.39728, "volume": 93578}, "trend_line": 17.385416, "activity_lines": {"activity_5": 17.221692, "activity_10": 17.426751, "activity_20": 17.604986, "activity_30": 17.565868}, "trend_signal": 0, "fair_value": 17.1327, "relative_strength": -11.960196, "rate_of_change": -0.05390119065522374, "market_dynamics": -0.918195, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.335618, "high": 17.899378, "low": 17.247531, "close": 17.855334, "volume": 157843}, "trend_line": 17.406938, "activity_lines": {"activity_5": 17.426055, "activity_10": 17.470497, "activity_20": 17.618125, "activity_30": 17.596186}, "trend_signal": 1, "fair_value": 17.112656, "relative_strength": -7.673536, "rate_of_change": 0.1237934139741087, "market_dynamics": -0.817032, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.855334, "high": 17.890569, "low": 17.529411, "close": 17.740821, "volume": 108227}, "trend_line": 17.449534, "activity_lines": {"activity_5": 17.56171, "activity_10": 17.504068, "activity_20": 17.62208, "activity_30": 17.617726}, "trend_signal": 1, "fair_value": 17.090057, "relative_strength": -8.204365, "rate_of_change": 0.24470702429111676, "market_dynamics": -0.763056, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.617498, "high": 18.542417, "low": 17.617498, "close": 18.313389, "volume": 433563}, "trend_line": 17.507742, "activity_lines": {"activity_5": 17.864143, "activity_10": 17.644939, "activity_20": 17.683899, "activity_30": 17.673459}, "trend_signal": 1, "fair_value": 17.070753, "relative_strength": -3.48094, "rate_of_change": 0.33357910876015645, "market_dynamics": -0.270483, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.410286, "high": 18.661335, "low": 17.935494, "close": 18.251728, "volume": 204131}, "trend_line": 17.577788, "activity_lines": {"activity_5": 18.056174, "activity_10": 17.764845, "activity_20": 17.735917, "activity_30": 17.721458}, "trend_signal": 1, "fair_value": 17.05397, "relative_strength": -4.646976, "rate_of_change": 0.4000858591587732, "market_dynamics": 0.019515, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.225302, "high": 18.225302, "low": 17.749629, "close": 18.005083, "volume": 124053}, "trend_line": 17.647716, "activity_lines": {"activity_5": 18.087298, "activity_10": 17.826666, "activity_20": 17.761561, "activity_30": 17.749026}, "trend_signal": 1, "fair_value": 17.034664, "relative_strength": -8.170066, "rate_of_change": 0.39782024905521285, "market_dynamics": 0.074954, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.075553, "high": 18.353029, "low": 18.013892, "close": 18.225302, "volume": 132024}, "trend_line": 17.712829, "activity_lines": {"activity_5": 18.151308, "activity_10": 17.933492, "activity_20": 17.807798, "activity_30": 17.786289}, "trend_signal": 1, "fair_value": 17.01391, "relative_strength": -5.930048, "rate_of_change": 0.36895992659900123, "market_dynamics": 0.303217, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.20328, "high": 18.427991, "low": 18.040318, "close": 18.190067, "volume": 198133}, "trend_line": 17.771042, "activity_lines": {"activity_5": 18.178909, "activity_10": 18.018857, "activity_20": 17.847796, "activity_30": 17.817079}, "trend_signal": 1, "fair_value": 16.993574, "relative_strength": -5.871224, "rate_of_change": 0.32864880025659404, "market_dynamics": 0.287746, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.216493, "high": 19.198498, "low": 18.154832, "close": 19.166545, "volume": 161514}, "trend_line": 17.839165, "activity_lines": {"activity_5": 18.502053, "activity_10": 18.267028, "activity_20": 17.97691, "activity_30": 17.907111}, "trend_signal": 1, "fair_value": 16.976637, "relative_strength": 2.376761, "rate_of_change": 0.3833371166417812, "market_dynamics": 0.492751, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.38541, "high": 19.821537, "low": 19.180697, "close": 19.483316, "volume": 307261}, "trend_line": 17.925952, "activity_lines": {"activity_5": 18.87391, "activity_10": 18.532779, "activity_20": 18.12866, "activity_30": 18.013185}, "trend_signal": 1, "fair_value": 16.968967, "relative_strength": 5.11658, "rate_of_change": 0.48649698570531463, "market_dynamics": 0.846388, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.536719, "high": 20.319968, "low": 19.492217, "close": 19.784511, "volume": 459594}, "trend_line": 17.978784, "activity_lines": {"activity_5": 19.264059, "activity_10": 18.809438, "activity_20": 18.30072, "activity_30": 18.133092}, "trend_signal": 1, "fair_value": 16.964946, "relative_strength": 6.583887, "rate_of_change": 0.29472353825337816, "market_dynamics": 1.113759, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.955046, "high": 19.955046, "low": 19.020487, "close": 19.332007, "volume": 287295}, "trend_line": 18.015954, "activity_lines": {"activity_5": 19.384746, "activity_10": 18.960419, "activity_20": 18.422038, "activity_30": 18.220397}, "trend_signal": 1, "fair_value": 16.954921, "relative_strength": 4.170312, "rate_of_change": 0.20674368188638176, "market_dynamics": 1.272856, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.367609, "high": 20.311068, "low": 19.021822, "close": 20.239863, "volume": 568518}, "trend_line": 18.075923, "activity_lines": {"activity_5": 19.73427, "activity_10": 19.249616, "activity_20": 18.625575, "activity_30": 18.363875}, "trend_signal": 1, "fair_value": 16.949609, "relative_strength": 11.917726, "rate_of_change": 0.3328660808081483, "market_dynamics": 1.383472, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.408974, "high": 20.729394, "low": 20.115256, "close": 20.382272, "volume": 556081}, "trend_line": 18.172378, "activity_lines": {"activity_5": 19.994611, "activity_10": 19.519269, "activity_20": 18.831611, "activity_30": 18.512672}, "trend_signal": 1, "fair_value": 16.939004, "relative_strength": 15.429422, "rate_of_change": 0.5336103722061598, "market_dynamics": 1.433581, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.480178, "high": 20.800598, "low": 18.637763, "close": 18.90478, "volume": 525833}, "trend_line": 18.214343, "activity_lines": {"activity_5": 19.681407, "activity_10": 19.482671, "activity_20": 18.884528, "activity_30": 18.559924}, "trend_signal": 1, "fair_value": 16.92562, "relative_strength": 1.399918, "rate_of_change": 0.23092739981526436, "market_dynamics": 1.252006, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.922581, "high": 19.590123, "low": 18.922581, "close": 19.323106, "volume": 140323}, "trend_line": 18.260933, "activity_lines": {"activity_5": 19.546213, "activity_10": 19.510259, "activity_20": 18.970707, "activity_30": 18.631457}, "trend_signal": 1, "fair_value": 16.922628, "relative_strength": 2.21914, "rate_of_change": 0.255787430817581, "market_dynamics": 0.994687, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.412112, "high": 19.616824, "low": 18.281741, "close": 18.477553, "volume": 244842}, "trend_line": 18.28953, "activity_lines": {"activity_5": 19.159929, "activity_10": 19.360145, "activity_20": 18.971382, "activity_30": 18.645432}, "trend_signal": 1, "fair_value": 16.912672, "relative_strength": -4.321463, "rate_of_change": 0.15660207504182705, "market_dynamics": 0.544606, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.477553, "high": 18.611062, "low": 18.228338, "close": 18.317343, "volume": 100177}, "trend_line": 18.32094, "activity_lines": {"activity_5": 18.777205, "activity_10": 19.176316, "activity_20": 18.951655, "activity_30": 18.647227}, "trend_signal": 1, "fair_value": 16.901494, "relative_strength": -5.976218, "rate_of_change": 0.17173760069286115, "market_dynamics": -0.023062, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.272841, "high": 18.370747, "low": 17.507393, "close": 17.507393, "volume": 222031}, "trend_line": 18.318363, "activity_lines": {"activity_5": 18.252666, "activity_10": 18.84291, "activity_20": 18.850324, "activity_30": 18.59474}, "trend_signal": 0, "fair_value": 16.887139, "relative_strength": -10.718689, "rate_of_change": -0.014065872165940825, "market_dynamics": -0.475704, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.578597, "high": 17.756608, "low": 17.320481, "close": 17.596398, "volume": 158905}, "trend_line": 18.314094, "activity_lines": {"activity_5": 17.949454, "activity_10": 18.555852, "activity_20": 18.75489, "activity_30": 18.548161}, "trend_signal": 0, "fair_value": 16.87031, "relative_strength": -10.231957, "rate_of_change": -0.023304484139771355, "market_dynamics": -0.804719, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.605299, "high": 17.694304, "low": 16.381473, "close": 16.644039, "volume": 282376}, "trend_line": 18.262937, "activity_lines": {"activity_5": 17.416014, "activity_10": 18.129946, "activity_20": 18.566255, "activity_30": 18.440416}, "trend_signal": 0, "fair_value": 16.84892, "relative_strength": -16.668161, "rate_of_change": -0.27933131718118237, "market_dynamics": -1.026413, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.599536, "high": 16.827869, "low": 16.538357, "close": 16.619782, "volume": 119966}, "trend_line": 18.202237, "activity_lines": {"activity_5": 17.053093, "activity_10": 17.756729, "activity_20": 18.378897, "activity_30": 18.334406}, "trend_signal": 0, "fair_value": 16.827279, "relative_strength": -17.114825, "rate_of_change": -0.33236713240592486, "market_dynamics": -1.169065, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.62883, "high": 16.646924, "low": 16.357412, "close": 16.502168, "volume": 109819}, "trend_line": 18.155088, "activity_lines": {"activity_5": 16.774818, "activity_10": 17.411441, "activity_20": 18.186221, "activity_30": 18.224724}, "trend_signal": 0, "fair_value": 16.806687, "relative_strength": -17.531171, "rate_of_change": -0.2590286018141671, "market_dynamics": -1.249844, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.556452, "high": 17.008814, "low": 16.36646, "close": 16.882152, "volume": 158196}, "trend_line": 18.125263, "activity_lines": {"activity_5": 16.744217, "activity_10": 17.203199, "activity_20": 18.035633, "activity_30": 18.142599}, "trend_signal": 0, "fair_value": 16.785667, "relative_strength": -13.948143, "rate_of_change": -0.16427901643880152, "market_dynamics": -1.256908, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.918341, "high": 16.963578, "low": 16.619782, "close": 16.800727, "volume": 109623}, "trend_line": 18.101169, "activity_lines": {"activity_5": 16.728157, "activity_10": 17.043791, "activity_20": 17.884105, "activity_30": 18.057145}, "trend_signal": 0, "fair_value": 16.766009, "relative_strength": -15.677832, "rate_of_change": -0.13293048492593798, "market_dynamics": -1.248069, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.855011, "high": 17.443081, "low": 16.773586, "close": 17.162617, "volume": 112798}, "trend_line": 18.063984, "activity_lines": {"activity_5": 16.885771, "activity_10": 16.988436, "activity_20": 17.773952, "activity_30": 17.996594}, "trend_signal": 0, "fair_value": 16.750937, "relative_strength": -14.616575, "rate_of_change": -0.2054287212057816, "market_dynamics": -1.144003, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.017861, "high": 17.424987, "low": 16.936436, "close": 17.262137, "volume": 113040}, "trend_line": 18.059479, "activity_lines": {"activity_5": 17.041987, "activity_10": 16.990458, "activity_20": 17.677289, "activity_30": 17.944861}, "trend_signal": 0, "fair_value": 16.735649, "relative_strength": -14.802137, "rate_of_change": -0.02493912749259387, "market_dynamics": -1.049046, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.207853, "high": 17.642121, "low": 17.126428, "close": 17.341843, "volume": 149149}, "trend_line": 18.058219, "activity_lines": {"activity_5": 17.181948, "activity_10": 17.02907, "activity_20": 17.592804, "activity_30": 17.898562}, "trend_signal": 0, "fair_value": 16.724992, "relative_strength": -15.450449, "rate_of_change": -0.0069769454589386805, "market_dynamics": -0.977759, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.642121, "high": 17.759735, "low": 17.334515, "close": 17.346276, "volume": 99201}, "trend_line": 18.070906, "activity_lines": {"activity_5": 17.267408, "activity_10": 17.086225, "activity_20": 17.51278, "activity_30": 17.852631}, "trend_signal": 0, "fair_value": 16.716088, "relative_strength": -16.356757, "rate_of_change": 0.07025609779125876, "market_dynamics": -0.867626, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.262137, "high": 17.949727, "low": 17.180711, "close": 17.370704, "volume": 142805}, "trend_line": 18.080885, "activity_lines": {"activity_5": 17.33007, "activity_10": 17.150751, "activity_20": 17.44375, "activity_30": 17.807456}, "trend_signal": 0, "fair_value": 16.706214, "relative_strength": -15.711953, "rate_of_change": 0.055221359681676935, "market_dynamics": -0.792997, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.397845, "high": 17.47927, "low": 17.15357, "close": 17.242142, "volume": 66179}, "trend_line": 18.075713, "activity_lines": {"activity_5": 17.311878, "activity_10": 17.196005, "activity_20": 17.372537, "activity_30": 17.753344}, "trend_signal": 0, "fair_value": 16.693873, "relative_strength": -17.32792, "rate_of_change": -0.028604794510878082, "market_dynamics": -0.67467, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.244042, "high": 17.488318, "low": 16.901061, "close": 16.901785, "volume": 84781}, "trend_line": 18.043928, "activity_lines": {"activity_5": 17.174933, "activity_10": 17.168501, "activity_20": 17.281015, "activity_30": 17.677606}, "trend_signal": 0, "fair_value": 16.677589, "relative_strength": -19.393453, "rate_of_change": -0.1758436859447773, "market_dynamics": -0.593065, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.882152, "high": 17.081192, "low": 16.637877, "close": 16.668728, "volume": 279026}, "trend_line": 18.008192, "activity_lines": {"activity_5": 16.984326, "activity_10": 17.093496, "activity_20": 17.17887, "activity_30": 17.588884}, "trend_signal": 0, "fair_value": 16.666003, "relative_strength": -19.751576, "rate_of_change": -0.19805000330305012, "market_dynamics": -0.349539, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.737397, "high": 17.307373, "low": 16.728349, "close": 17.188492, "volume": 223241}, "trend_line": 17.970695, "activity_lines": {"activity_5": 17.011848, "activity_10": 17.109965, "activity_20": 17.143231, "activity_30": 17.536}, "trend_signal": 0, "fair_value": 16.657084, "relative_strength": -16.663197, "rate_of_change": -0.208221902565243, "market_dynamics": -0.070265, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.099286, "high": 17.392964, "low": 16.999954, "close": 17.256324, "volume": 86659}, "trend_line": 17.937515, "activity_lines": {"activity_5": 17.072499, "activity_10": 17.133198, "activity_20": 17.129261, "activity_30": 17.489912}, "trend_signal": 0, "fair_value": 16.652573, "relative_strength": -17.606161, "rate_of_change": -0.184633927624936, "market_dynamics": 0.143317, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.228448, "high": 17.429523, "low": 16.871997, "close": 16.884793, "volume": 27854}, "trend_line": 17.900172, "activity_lines": {"activity_5": 17.016932, "activity_10": 17.080596, "activity_20": 17.087757, "activity_30": 17.421994}, "trend_signal": 0, "fair_value": 16.646478, "relative_strength": -19.239283, "rate_of_change": -0.20818379803445403, "market_dynamics": 0.273958, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.744041, "high": 17.612318, "low": 16.725761, "close": 17.410147, "volume": 66383}, "trend_line": 17.873, "activity_lines": {"activity_5": 17.160306, "activity_10": 17.128564, "activity_20": 17.107898, "activity_30": 17.390379}, "trend_signal": 0, "fair_value": 16.644591, "relative_strength": -15.568069, "rate_of_change": -0.15179742406944577, "market_dynamics": 0.306439, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.374684, "high": 18.005328, "low": 17.093637, "close": 17.965844, "volume": 183723}, "trend_line": 17.865526, "activity_lines": {"activity_5": 17.455022, "activity_10": 17.274877, "activity_20": 17.186045, "activity_30": 17.396369}, "trend_signal": 0, "fair_value": 16.649277, "relative_strength": -11.197213, "rate_of_change": -0.04181726626756548, "market_dynamics": 0.446118, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.822532, "high": 18.782207, "low": 17.822532, "close": 18.663847, "volume": 347495}, "trend_line": 17.84877, "activity_lines": {"activity_5": 17.895931, "activity_10": 17.536754, "activity_20": 17.332342, "activity_30": 17.447874}, "trend_signal": 0, "fair_value": 16.660394, "relative_strength": -4.560857, "rate_of_change": -0.09378956992366685, "market_dynamics": 0.688729, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.654251, "high": 18.681579, "low": 18.215542, "close": 18.387827, "volume": 117074}, "trend_line": 17.812253, "activity_lines": {"activity_5": 18.146476, "activity_10": 17.724489, "activity_20": 17.446845, "activity_30": 17.482652}, "trend_signal": 0, "fair_value": 16.670686, "relative_strength": -8.118207, "rate_of_change": -0.20459112868841897, "market_dynamics": 0.922859, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.233822, "high": 18.654251, "low": 17.822532, "close": 18.13822, "volume": 115445}, "trend_line": 17.757377, "activity_lines": {"activity_5": 18.238386, "activity_10": 17.848349, "activity_20": 17.533807, "activity_30": 17.503682}, "trend_signal": 0, "fair_value": 16.678935, "relative_strength": -9.559741, "rate_of_change": -0.3080800615171848, "market_dynamics": 1.034587, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.014467, "high": 18.201833, "low": 17.612318, "close": 17.767054, "volume": 71427}, "trend_line": 17.705212, "activity_lines": {"activity_5": 18.123011, "activity_10": 17.888431, "activity_20": 17.578305, "activity_30": 17.504306}, "trend_signal": 0, "fair_value": 16.683896, "relative_strength": -12.624482, "rate_of_change": -0.29376523345763417, "market_dynamics": 0.869592, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.648877, "high": 17.831672, "low": 17.264916, "close": 17.376238, "volume": 51876}, "trend_line": 17.609758, "activity_lines": {"activity_5": 17.853571, "activity_10": 17.841724, "activity_20": 17.580119, "activity_30": 17.483082}, "trend_signal": 0, "fair_value": 16.687392, "relative_strength": -15.468155, "rate_of_change": -0.5391293817888211, "market_dynamics": 0.540902, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.466082, "high": 18.078446, "low": 17.34891, "close": 18.06172, "volume": 54808}, "trend_line": 17.532406, "activity_lines": {"activity_5": 17.851932, "activity_10": 17.906786, "activity_20": 17.643055, "activity_30": 17.512241}, "trend_signal": 0, "fair_value": 16.697367, "relative_strength": -11.675493, "rate_of_change": -0.43925646224097825, "market_dynamics": 0.423185, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.950489, "high": 18.403821, "low": 17.721995, "close": 17.726199, "volume": 89619}, "trend_line": 17.49312, "activity_lines": {"activity_5": 17.778594, "activity_10": 17.894968, "activity_20": 17.668419, "activity_30": 17.524744}, "trend_signal": 1, "fair_value": 16.707628, "relative_strength": -12.590113, "rate_of_change": -0.22407649012919617, "market_dynamics": 0.284745, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.721995, "high": 17.91393, "low": 17.566619, "close": 17.785973, "volume": 42318}, "trend_line": 17.441882, "activity_lines": {"activity_5": 17.76929, "activity_10": 17.885474, "activity_20": 17.695069, "activity_30": 17.543638}, "trend_signal": 1, "fair_value": 16.720673, "relative_strength": -13.009715, "rate_of_change": -0.29290372443567214, "market_dynamics": 0.231255, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.795113, "high": 17.866586, "low": 17.292426, "close": 17.583711, "volume": 36943}, "trend_line": 17.412087, "activity_lines": {"activity_5": 17.716048, "activity_10": 17.82282, "activity_20": 17.699488, "activity_30": 17.552788}, "trend_signal": 1, "fair_value": 16.72959, "relative_strength": -15.051028, "rate_of_change": -0.1708244557554054, "market_dynamics": 0.222155, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.731135, "high": 17.731135, "low": 17.575759, "close": 17.625296, "volume": 17700}, "trend_line": 17.389019, "activity_lines": {"activity_5": 17.688891, "activity_10": 17.764571, "activity_20": 17.706336, "activity_30": 17.566543}, "trend_signal": 1, "fair_value": 16.740644, "relative_strength": -14.948654, "rate_of_change": -0.13248268286276385, "market_dynamics": 0.049926, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.575759, "high": 17.936179, "low": 17.431259, "close": 17.54346, "volume": 31854}, "trend_line": 17.390221, "activity_lines": {"activity_5": 17.617851, "activity_10": 17.697635, "activity_20": 17.70404, "activity_30": 17.576507}, "trend_signal": 1, "fair_value": 16.750564, "relative_strength": -14.973523, "rate_of_change": 0.006912408342294981, "market_dynamics": -0.100262, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.620369, "high": 17.713254, "low": 17.481041, "close": 17.584237, "volume": 40437}, "trend_line": 17.389816, "activity_lines": {"activity_5": 17.594954, "activity_10": 17.658484, "activity_20": 17.704689, "activity_30": 17.589024}, "trend_signal": 1, "fair_value": 16.763424, "relative_strength": -16.015606, "rate_of_change": -0.0023288950727000813, "market_dynamics": -0.221886, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.508906, "high": 17.6761, "low": 16.756534, "close": 16.862238, "volume": 72796}, "trend_line": 17.397089, "activity_lines": {"activity_5": 17.340855, "activity_10": 17.502671, "activity_20": 17.635559, "activity_30": 17.554987}, "trend_signal": 0, "fair_value": 16.772199, "relative_strength": -19.899538, "rate_of_change": 0.04182332924052455, "market_dynamics": -0.434659, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.793688, "high": 16.905151, "low": 16.384993, "close": 16.693837, "volume": 37301}, "trend_line": 17.399558, "activity_lines": {"activity_5": 17.092204, "activity_10": 17.339439, "activity_20": 17.5522, "activity_30": 17.509616}, "trend_signal": 0, "fair_value": 16.780385, "relative_strength": -18.783331, "rate_of_change": 0.01419202948262111, "market_dynamics": -0.678953, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.710092, "high": 16.886574, "low": 16.46924, "close": 16.618042, "volume": 40935}, "trend_line": 17.40342, "activity_lines": {"activity_5": 16.877614, "activity_10": 17.181939, "activity_20": 17.462612, "activity_30": 17.459195}, "trend_signal": 0, "fair_value": 16.788516, "relative_strength": -18.136359, "rate_of_change": 0.022195966127424537, "market_dynamics": -0.921428, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.580052, "high": 16.632904, "low": 16.050605, "close": 16.14702, "volume": 164064}, "trend_line": 17.378916, "activity_lines": {"activity_5": 16.573166, "activity_10": 16.952584, "activity_20": 17.328407, "activity_30": 17.378137}, "trend_signal": 0, "fair_value": 16.794027, "relative_strength": -18.303398, "rate_of_change": -0.14079991174148704, "market_dynamics": -1.080524, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.450012, "high": 16.691515, "low": 16.032028, "close": 16.196064, "volume": 76487}, "trend_line": 17.358761, "activity_lines": {"activity_5": 16.378163, "activity_10": 16.766959, "activity_20": 17.203832, "activity_30": 17.301824}, "trend_signal": 0, "fair_value": 16.79966, "relative_strength": -17.642855, "rate_of_change": -0.11597386166087133, "market_dynamics": -1.155795, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.189933, "high": 16.384993, "low": 16.078471, "close": 16.225694, "volume": 33478}, "trend_line": 17.32753, "activity_lines": {"activity_5": 16.28558, "activity_10": 16.614542, "activity_20": 17.087128, "activity_30": 17.228723}, "trend_signal": 0, "fair_value": 16.80572, "relative_strength": -20.112956, "rate_of_change": -0.17991491443428356, "market_dynamics": -1.182286, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.185289, "high": 16.206652, "low": 15.614043, "close": 15.614043, "volume": 48018}, "trend_line": 17.272593, "activity_lines": {"activity_5": 16.031551, "activity_10": 16.379284, "activity_20": 16.91531, "activity_30": 17.118176}, "trend_signal": 0, "fair_value": 16.80798, "relative_strength": -23.620989, "rate_of_change": -0.31705038167585864, "market_dynamics": -1.204926, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.539735, "high": 15.823036, "low": 15.539735, "close": 15.631692, "volume": 52566}, "trend_line": 17.215588, "activity_lines": {"activity_5": 15.855391, "activity_10": 16.183048, "activity_20": 16.753725, "activity_30": 17.012311}, "trend_signal": 0, "fair_value": 16.814121, "relative_strength": -23.227894, "rate_of_change": -0.3300315129291832, "market_dynamics": -1.322038, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.688352, "high": 15.762567, "low": 15.465427, "close": 15.641909, "volume": 32775}, "trend_line": 17.158776, "activity_lines": {"activity_5": 15.748393, "activity_10": 16.024916, "activity_20": 16.604229, "activity_30": 16.910783}, "trend_signal": 0, "fair_value": 16.816812, "relative_strength": -19.323906, "rate_of_change": -0.33000325054247787, "market_dynamics": -1.389781, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.604755, "high": 15.604755, "low": 15.093885, "close": 15.093885, "volume": 46441}, "trend_line": 17.082882, "activity_lines": {"activity_5": 15.492394, "activity_10": 15.801718, "activity_20": 16.41693, "activity_30": 16.777565}, "trend_signal": 0, "fair_value": 16.815662, "relative_strength": -24.559115, "rate_of_change": -0.4423042762490642, "market_dynamics": -1.420082, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.982422, "high": 15.400314, "low": 14.982422, "close": 15.325262, "volume": 59521}, "trend_line": 17.018986, "activity_lines": {"activity_5": 15.387, "activity_10": 15.665867, "activity_20": 16.267353, "activity_30": 16.66417}, "trend_signal": 0, "fair_value": 16.814976, "relative_strength": -23.72969, "rate_of_change": -0.37403524768244445, "market_dynamics": -1.414802, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.195966, "high": 15.387471, "low": 15.112462, "close": 15.349641, "volume": 50868}, "trend_line": 16.967248, "activity_lines": {"activity_5": 15.349761, "activity_10": 15.562393, "activity_20": 16.133492, "activity_30": 16.55647}, "trend_signal": 0, "fair_value": 16.812871, "relative_strength": -23.231532, "rate_of_change": -0.30400166026342745, "market_dynamics": -1.409686, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.308406, "high": 15.775231, "low": 15.217235, "close": 15.642636, "volume": 68440}, "trend_line": 16.933045, "activity_lines": {"activity_5": 15.427814, "activity_10": 15.536632, "activity_20": 16.039047, "activity_30": 16.471011}, "trend_signal": 0, "fair_value": 16.812213, "relative_strength": -21.132081, "rate_of_change": -0.20158248408935578, "market_dynamics": -1.239248, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.746859, "high": 15.89818, "low": 15.708745, "close": 15.708745, "volume": 58983}, "trend_line": 16.88372, "activity_lines": {"activity_5": 15.527173, "activity_10": 15.540624, "activity_20": 15.959153, "activity_30": 16.392024}, "trend_signal": 0, "fair_value": 16.815691, "relative_strength": -20.896206, "rate_of_change": -0.29129433011014627, "market_dynamics": -1.034222, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.727944, "high": 15.727944, "low": 15.23615, "close": 15.264522, "volume": 33951}, "trend_line": 16.817327, "activity_lines": {"activity_5": 15.474003, "activity_10": 15.471818, "activity_20": 15.848157, "activity_30": 16.28756}, "trend_signal": 0, "fair_value": 16.818926, "relative_strength": -22.813092, "rate_of_change": -0.3932367985254522, "market_dynamics": -0.912384, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.368556, "high": 15.652283, "low": 15.223004, "close": 15.50134, "volume": 55865}, "trend_line": 16.771211, "activity_lines": {"activity_5": 15.488396, "activity_10": 15.463007, "activity_20": 15.771438, "activity_30": 16.202657}, "trend_signal": 0, "fair_value": 16.823622, "relative_strength": -19.791283, "rate_of_change": -0.2742171808872945, "market_dynamics": -0.608219, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.341602, "high": 16.030586, "low": 15.341602, "close": 16.00505, "volume": 56218}, "trend_line": 16.724375, "activity_lines": {"activity_5": 15.658953, "activity_10": 15.558949, "activity_20": 15.75357, "activity_30": 16.153228}, "trend_signal": 0, "fair_value": 16.831713, "relative_strength": -15.240805, "rate_of_change": -0.2792642701830091, "market_dynamics": -0.295192, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.954925, "high": 16.181812, "low": 15.567165, "close": 15.580689, "volume": 70274}, "trend_line": 16.64487, "activity_lines": {"activity_5": 15.644364, "activity_10": 15.570625, "activity_20": 15.702804, "activity_30": 16.079442}, "trend_signal": 0, "fair_value": 16.836983, "relative_strength": -20.380941, "rate_of_change": -0.47538398295898954, "market_dynamics": 0.024545, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.567165, "high": 16.077874, "low": 15.567165, "close": 15.93601, "volume": 35888}, "trend_line": 16.553942, "activity_lines": {"activity_5": 15.752344, "activity_10": 15.647833, "activity_20": 15.695614, "activity_30": 16.033709}, "trend_signal": 0, "fair_value": 16.844451, "relative_strength": -16.128759, "rate_of_change": -0.5462824281595571, "market_dynamics": 0.331564, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.97384, "high": 16.030586, "low": 15.537563, "close": 15.542386, "volume": 33342}, "trend_line": 16.459094, "activity_lines": {"activity_5": 15.713965, "activity_10": 15.648125, "activity_20": 15.658591, "activity_30": 15.968447}, "trend_signal": 0, "fair_value": 16.848025, "relative_strength": -18.834777, "rate_of_change": -0.5729632253151481, "market_dynamics": 0.402398, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.444216, "high": 15.444216, "low": 15.103744, "close": 15.255065, "volume": 32575}, "trend_line": 16.362989, "activity_lines": {"activity_5": 15.561288, "activity_10": 15.588023, "activity_20": 15.603927, "activity_30": 15.890768}, "trend_signal": 0, "fair_value": 16.85028, "relative_strength": -20.633106, "rate_of_change": -0.5839021272981456, "market_dynamics": 0.284582, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.292895, "high": 15.76549, "low": 15.292895, "close": 15.707799, "volume": 22750}, "trend_line": 16.294347, "activity_lines": {"activity_5": 15.575941, "activity_10": 15.611512, "activity_20": 15.600034, "activity_30": 15.848497}, "trend_signal": 0, "fair_value": 16.857882, "relative_strength": -18.349353, "rate_of_change": -0.419495484596369, "market_dynamics": 0.18253, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.675927, "high": 16.106246, "low": 15.643487, "close": 16.074564, "volume": 35519}, "trend_line": 16.250958, "activity_lines": {"activity_5": 15.732666, "activity_10": 15.695174, "activity_20": 15.635767, "activity_30": 15.834318}, "trend_signal": 0, "fair_value": 16.869006, "relative_strength": -15.472809, "rate_of_change": -0.26628253344548075, "market_dynamics": 0.239227, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.077874, "high": 17.174952, "low": 15.983298, "close": 16.853395, "volume": 118666}, "trend_line": 16.21068, "activity_lines": {"activity_5": 16.116076, "activity_10": 15.912588, "activity_20": 15.748261, "activity_30": 15.873185}, "trend_signal": 0, "fair_value": 16.885989, "relative_strength": -9.331547, "rate_of_change": -0.2478500036736339, "market_dynamics": 0.556968, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.880246, "high": 16.957149, "low": 16.639923, "close": 16.812955, "volume": 32011}, "trend_line": 16.180239, "activity_lines": {"activity_5": 16.424847, "activity_10": 16.101838, "activity_20": 15.853541, "activity_30": 15.912041}, "trend_signal": 0, "fair_value": 16.90603, "relative_strength": -9.754659, "rate_of_change": -0.18778360932422156, "market_dynamics": 0.807347, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.005213, "high": 17.062891, "low": 16.696063, "close": 16.707406, "volume": 72905}, "trend_line": 16.144286, "activity_lines": {"activity_5": 16.613731, "activity_10": 16.243743, "activity_20": 15.945831, "activity_30": 15.946052}, "trend_signal": 0, "fair_value": 16.921178, "relative_strength": -9.394782, "rate_of_change": -0.2222031454541508, "market_dynamics": 1.083234, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.659149, "high": 17.437794, "low": 16.659149, "close": 17.427796, "volume": 66899}, "trend_line": 16.139089, "activity_lines": {"activity_5": 16.945922, "activity_10": 16.4947, "activity_20": 16.104435, "activity_30": 16.028859}, "trend_signal": 0, "fair_value": 16.939609, "relative_strength": -3.28341, "rate_of_change": -0.032190955982832316, "market_dynamics": 1.277954, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.399342, "high": 17.477783, "low": 16.543794, "close": 16.629734, "volume": 183311}, "trend_line": 16.105904, "activity_lines": {"activity_5": 16.897425, "activity_10": 16.574687, "activity_20": 16.178397, "activity_30": 16.060514}, "trend_signal": 0, "fair_value": 16.949495, "relative_strength": -9.89371, "rate_of_change": -0.2056187929814352, "market_dynamics": 1.270509, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.49573, "high": 16.754317, "low": 16.329619, "close": 16.451895, "volume": 23242}, "trend_line": 16.069518, "activity_lines": {"activity_5": 16.752638, "activity_10": 16.603266, "activity_20": 16.230669, "activity_30": 16.082836}, "trend_signal": 1, "fair_value": 16.957788, "relative_strength": -11.89744, "rate_of_change": -0.2259171543553237, "market_dynamics": 1.206987, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.447665, "high": 16.745665, "low": 16.290591, "close": 16.49573, "volume": 106831}, "trend_line": 16.033235, "activity_lines": {"activity_5": 16.649229, "activity_10": 16.630435, "activity_20": 16.283258, "activity_30": 16.110333}, "trend_signal": 1, "fair_value": 16.966922, "relative_strength": -10.303963, "rate_of_change": -0.22578773053427864, "market_dynamics": 1.128926, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.764891, "high": 16.803343, "low": 16.251562, "close": 16.323082, "volume": 53895}, "trend_line": 16.015263, "activity_lines": {"activity_5": 16.509419, "activity_10": 16.60888, "activity_20": 16.31273, "activity_30": 16.129033}, "trend_signal": 1, "fair_value": 16.972994, "relative_strength": -10.644346, "rate_of_change": -0.11209216355900926, "market_dynamics": 0.891751, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.361149, "high": 16.476504, "low": 16.140053, "close": 16.293859, "volume": 23008}, "trend_line": 16.00193, "activity_lines": {"activity_5": 16.385489, "activity_10": 16.562594, "activity_20": 16.334667, "activity_30": 16.147007}, "trend_signal": 1, "fair_value": 16.977286, "relative_strength": -11.635877, "rate_of_change": -0.08325183295459695, "market_dynamics": 0.613979, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.293859, "high": 16.35865, "low": 16.120827, "close": 16.251466, "volume": 18241}, "trend_line": 15.989711, "activity_lines": {"activity_5": 16.323024, "activity_10": 16.497944, "activity_20": 16.34807, "activity_30": 16.163106}, "trend_signal": 1, "fair_value": 16.983435, "relative_strength": -10.014411, "rate_of_change": -0.07635953913060334, "market_dynamics": 0.426197, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.26502, "high": 16.322698, "low": 15.947987, "close": 15.94991, "volume": 57846}, "trend_line": 15.983141, "activity_lines": {"activity_5": 16.185259, "activity_10": 16.375249, "activity_20": 16.329854, "activity_30": 16.160538}, "trend_signal": 1, "fair_value": 16.988568, "relative_strength": -10.454157, "rate_of_change": -0.041088922745382735, "market_dynamics": 0.135915, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.918956, "high": 16.380567, "low": 15.717085, "close": 16.203113, "volume": 66902}, "trend_line": 15.983376, "activity_lines": {"activity_5": 16.16536, "activity_10": 16.315018, "activity_20": 16.334605, "activity_30": 16.17473}, "trend_signal": 1, "fair_value": 16.994147, "relative_strength": -5.855091, "rate_of_change": 0.0014702992359260625, "market_dynamics": 0.043504, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.159279, "high": 16.957149, "low": 16.149666, "close": 16.601472, "volume": 88041}, "trend_line": 15.995902, "activity_lines": {"activity_5": 16.297756, "activity_10": 16.338304, "activity_20": 16.372825, "activity_30": 16.214607}, "trend_signal": 1, "fair_value": 17.005224, "relative_strength": -1.004228, "rate_of_change": 0.07836892531339669, "market_dynamics": 0.044637, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.582246, "high": 16.655016, "low": 16.26502, "close": 16.60051, "volume": 28758}, "trend_line": 16.028784, "activity_lines": {"activity_5": 16.411271, "activity_10": 16.363341, "activity_20": 16.405714, "activity_30": 16.253614}, "trend_signal": 1, "fair_value": 17.016522, "relative_strength": -1.251285, "rate_of_change": 0.20556515037415535, "market_dynamics": -0.002679, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.393833, "high": 16.622287, "low": 16.351536, "close": 16.536654, "volume": 25594}, "trend_line": 16.058949, "activity_lines": {"activity_5": 16.483057, "activity_10": 16.39181, "activity_20": 16.429687, "activity_30": 16.28638}, "trend_signal": 1, "fair_value": 17.031209, "relative_strength": 0.030822, "rate_of_change": 0.18819269134824365, "market_dynamics": -0.091647, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.486516, "high": 17.572687, "low": 16.282859, "close": 17.562795, "volume": 84662}, "trend_line": 16.122979, "activity_lines": {"activity_5": 16.877879, "activity_10": 16.608542, "activity_20": 16.546835, "activity_30": 16.383402}, "trend_signal": 1, "fair_value": 17.05227, "relative_strength": 16.77407, "rate_of_change": 0.39871849645952845, "market_dynamics": 0.076489, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.960605, "high": 19.016711, "low": 17.32054, "close": 17.533895, "volume": 268038}, "trend_line": 16.204313, "activity_lines": {"activity_5": 17.155541, "activity_10": 16.799821, "activity_20": 16.653484, "activity_30": 16.474429}, "trend_signal": 1, "fair_value": 17.071989, "relative_strength": 10.522453, "rate_of_change": 0.5044601248937819, "market_dynamics": 0.289951, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.456311, "high": 17.456311, "low": 16.738663, "close": 16.864736, "volume": 210103}, "trend_line": 16.255628, "activity_lines": {"activity_5": 17.121431, "activity_10": 16.850559, "activity_20": 16.68692, "activity_30": 16.517037}, "trend_signal": 1, "fair_value": 17.0886, "relative_strength": 8.254897, "rate_of_change": 0.31667494944094476, "market_dynamics": 0.435945, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.058695, "high": 17.435073, "low": 16.554402, "close": 16.839037, "volume": 66944}, "trend_line": 16.305275, "activity_lines": {"activity_5": 17.061204, "activity_10": 16.886776, "activity_20": 16.710244, "activity_30": 16.554676}, "trend_signal": 1, "fair_value": 17.100431, "relative_strength": 3.741895, "rate_of_change": 0.3054142233077689, "market_dynamics": 0.624252, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.89383, "high": 16.898679, "low": 16.258614, "close": 16.302255, "volume": 57585}, "trend_line": 16.327262, "activity_lines": {"activity_5": 16.806148, "activity_10": 16.815485, "activity_20": 16.677059, "activity_30": 16.554481}, "trend_signal": 1, "fair_value": 17.104832, "relative_strength": -1.963672, "rate_of_change": 0.13484593176134294, "market_dynamics": 0.343983, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.292557, "high": 16.573798, "low": 16.253765, "close": 16.451022, "volume": 57059}, "trend_line": 16.352005, "activity_lines": {"activity_5": 16.616307, "activity_10": 16.770318, "activity_20": 16.656958, "activity_30": 16.562466}, "trend_signal": 1, "fair_value": 17.107422, "relative_strength": -0.292262, "rate_of_change": 0.1515440862037817, "market_dynamics": -0.007352, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176182, "high": 16.855038, "low": 16.176182, "close": 16.316317, "volume": 44345}, "trend_line": 16.387065, "activity_lines": {"activity_5": 16.455683, "activity_10": 16.691549, "activity_20": 16.625943, "activity_30": 16.560163}, "trend_signal": 1, "fair_value": 17.107039, "relative_strength": -5.719984, "rate_of_change": 0.21440795792321143, "market_dynamics": -0.238926, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.370141, "high": 17.019903, "low": 16.273161, "close": 16.864736, "volume": 167480}, "trend_line": 16.432511, "activity_lines": {"activity_5": 16.559037, "activity_10": 16.710434, "activity_20": 16.649524, "activity_30": 16.590981}, "trend_signal": 1, "fair_value": 17.116158, "relative_strength": 0.347687, "rate_of_change": 0.2773284904893089, "market_dynamics": -0.168075, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.748361, "high": 16.777455, "low": 16.41863, "close": 16.452573, "volume": 52606}, "trend_line": 16.447429, "activity_lines": {"activity_5": 16.525004, "activity_10": 16.649593, "activity_20": 16.633103, "activity_30": 16.592275}, "trend_signal": 1, "fair_value": 17.120858, "relative_strength": -3.420247, "rate_of_change": 0.09078344752057665, "market_dynamics": -0.17435, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.619863, "high": 16.619863, "low": 16.360443, "close": 16.438026, "volume": 46624}, "trend_line": 16.476006, "activity_lines": {"activity_5": 16.511886, "activity_10": 16.588798, "activity_20": 16.61994, "activity_30": 16.591669}, "trend_signal": 1, "fair_value": 17.11926, "relative_strength": -4.676789, "rate_of_change": 0.17374752005314675, "market_dynamics": -0.20093, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.449858, "high": 16.554402, "low": 16.234369, "close": 16.438026, "volume": 66532}, "trend_line": 16.49274, "activity_lines": {"activity_5": 16.489716, "activity_10": 16.529795, "activity_20": 16.607689, "activity_30": 16.589218}, "trend_signal": 0, "fair_value": 17.112289, "relative_strength": -3.996894, "rate_of_change": 0.1015658770699621, "market_dynamics": -0.193146, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.379839, "high": 16.554402, "low": 16.24494, "close": 16.493499, "volume": 35501}, "trend_line": 16.524444, "activity_lines": {"activity_5": 16.486904, "activity_10": 16.501329, "activity_20": 16.600788, "activity_30": 16.589267}, "trend_signal": 0, "fair_value": 17.113374, "relative_strength": -3.193224, "rate_of_change": 0.1922300357611757, "market_dynamics": -0.521481, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.457422, "high": 16.869633, "low": 16.117994, "close": 16.624559, "volume": 103823}, "trend_line": 16.570094, "activity_lines": {"activity_5": 16.515966, "activity_10": 16.515609, "activity_20": 16.60638, "activity_30": 16.595726}, "trend_signal": 0, "fair_value": 17.115243, "relative_strength": -5.342005, "rate_of_change": 0.2762574038799851, "market_dynamics": -0.487017, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.644705, "high": 16.786508, "low": 16.302423, "close": 16.343594, "volume": 16730}, "trend_line": 16.591287, "activity_lines": {"activity_5": 16.467385, "activity_10": 16.48317, "activity_20": 16.583777, "activity_30": 16.581113}, "trend_signal": 0, "fair_value": 17.114259, "relative_strength": -8.125067, "rate_of_change": 0.12789909339078123, "market_dynamics": -0.625103, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.400218, "high": 16.615366, "low": 16.3611, "close": 16.489407, "volume": 25879}, "trend_line": 16.605115, "activity_lines": {"activity_5": 16.474674, "activity_10": 16.486251, "activity_20": 16.574824, "activity_30": 16.574541}, "trend_signal": 0, "fair_value": 17.113877, "relative_strength": -6.794895, "rate_of_change": 0.0833449508769282, "market_dynamics": -0.752899, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.478454, "high": 16.619963, "low": 16.354645, "close": 16.401978, "volume": 14765}, "trend_line": 16.590068, "activity_lines": {"activity_5": 16.449394, "activity_10": 16.470034, "activity_20": 16.556412, "activity_30": 16.561435}, "trend_signal": 0, "fair_value": 17.115981, "relative_strength": -7.582721, "rate_of_change": -0.09061665637366978, "market_dynamics": -0.847768, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.273084, "high": 16.346528, "low": 16.006299, "close": 16.057642, "volume": 23931}, "trend_line": 16.564891, "activity_lines": {"activity_5": 16.311739, "activity_10": 16.392101, "activity_20": 16.503053, "activity_30": 16.527085}, "trend_signal": 0, "fair_value": 17.121085, "relative_strength": -10.528173, "rate_of_change": -0.15175947440359702, "market_dynamics": -1.148228, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.126392, "high": 16.741522, "low": 16.057935, "close": 16.634925, "volume": 39483}, "trend_line": 16.562475, "activity_lines": {"activity_5": 16.395569, "activity_10": 16.423832, "activity_20": 16.505366, "activity_30": 16.531603}, "trend_signal": 0, "fair_value": 17.128339, "relative_strength": -4.763806, "rate_of_change": -0.014585064278419917, "market_dynamics": -0.952604, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.693602, "high": 16.703382, "low": 16.400218, "close": 16.703382, "volume": 40398}, "trend_line": 16.538328, "activity_lines": {"activity_5": 16.501527, "activity_10": 16.472188, "activity_20": 16.51404, "activity_30": 16.540694}, "trend_signal": 0, "fair_value": 17.13991, "relative_strength": -6.400601, "rate_of_change": -0.14579342761271644, "market_dynamics": -0.626048, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.7425, "high": 16.918531, "low": 16.625146, "close": 16.671892, "volume": 23082}, "trend_line": 16.539733, "activity_lines": {"activity_5": 16.573002, "activity_10": 16.510259, "activity_20": 16.519224, "activity_30": 16.549311}, "trend_signal": 0, "fair_value": 17.149118, "relative_strength": -7.248736, "rate_of_change": 0.008495417432755744, "market_dynamics": -0.31628, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.498013, "high": 16.825528, "low": 16.185069, "close": 16.287167, "volume": 28072}, "trend_line": 16.534242, "activity_lines": {"activity_5": 16.504069, "activity_10": 16.474127, "activity_20": 16.487125, "activity_30": 16.533016}, "trend_signal": 0, "fair_value": 17.152481, "relative_strength": -9.472036, "rate_of_change": -0.03319884305266141, "market_dynamics": -0.075724, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.273084, "high": 16.449115, "low": 16.273084, "close": 16.325698, "volume": 15901}, "trend_line": 16.528574, "activity_lines": {"activity_5": 16.455635, "activity_10": 16.447744, "activity_20": 16.464769, "activity_30": 16.519562}, "trend_signal": 0, "fair_value": 17.152047, "relative_strength": -9.047716, "rate_of_change": -0.03428037402621787, "market_dynamics": -0.263078, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.458895, "high": 16.718051, "low": 16.302423, "close": 16.40012, "volume": 33237}, "trend_line": 16.531142, "activity_lines": {"activity_5": 16.414137, "activity_10": 16.437943, "activity_20": 16.455254, "activity_30": 16.511275}, "trend_signal": 0, "fair_value": 17.156355, "relative_strength": -8.691846, "rate_of_change": 0.015536730512868963, "market_dynamics": -0.407401, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.820736, "high": 16.820736, "low": 16.233966, "close": 16.319243, "volume": 32000}, "trend_line": 16.531988, "activity_lines": {"activity_5": 16.361334, "activity_10": 16.417518, "activity_20": 16.44025, "activity_30": 16.497604}, "trend_signal": 0, "fair_value": 17.154051, "relative_strength": -10.400708, "rate_of_change": 0.005117613774046804, "market_dynamics": -0.546802, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.419777, "high": 16.5518, "low": 16.233966, "close": 16.5518, "volume": 27553}, "trend_line": 16.541999, "activity_lines": {"activity_5": 16.41166, "activity_10": 16.439819, "activity_20": 16.449868, "activity_30": 16.498882}, "trend_signal": 0, "fair_value": 17.145926, "relative_strength": -10.086082, "rate_of_change": 0.06055533067167853, "market_dynamics": -0.375178, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.595807, "high": 16.618034, "low": 16.389851, "close": 16.43567, "volume": 30287}, "trend_line": 16.558191, "activity_lines": {"activity_5": 16.431281, "activity_10": 16.439871, "activity_20": 16.447239, "activity_30": 16.492022}, "trend_signal": 0, "fair_value": 17.132459, "relative_strength": -10.317115, "rate_of_change": 0.09788417953598115, "market_dynamics": -0.153111, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.391066, "high": 16.509484, "low": 16.252911, "close": 16.379915, "volume": 25150}, "trend_line": 16.564085, "activity_lines": {"activity_5": 16.422417, "activity_10": 16.429173, "activity_20": 16.439372, "activity_30": 16.48052}, "trend_signal": 0, "fair_value": 17.114867, "relative_strength": -11.414274, "rate_of_change": 0.03559567588028092, "market_dynamics": -0.12977, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.509484, "high": 16.982763, "low": 16.470011, "close": 16.966283, "volume": 77909}, "trend_line": 16.576245, "activity_lines": {"activity_5": 16.605395, "activity_10": 16.519228, "activity_20": 16.487048, "activity_30": 16.506468}, "trend_signal": 0, "fair_value": 17.098319, "relative_strength": -5.873168, "rate_of_change": 0.07341184254971828, "market_dynamics": 0.297973, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.933816, "high": 16.972302, "low": 16.405868, "close": 16.430539, "volume": 72645}, "trend_line": 16.57058, "activity_lines": {"activity_5": 16.572047, "activity_10": 16.50585, "activity_20": 16.483216, "activity_30": 16.497068}, "trend_signal": 0, "fair_value": 17.081384, "relative_strength": -10.299299, "rate_of_change": -0.03417541186197764, "market_dynamics": 0.391655, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.47988, "high": 16.47988, "low": 16.154229, "close": 16.20436, "volume": 64562}, "trend_line": 16.559503, "activity_lines": {"activity_5": 16.455887, "activity_10": 16.45631, "activity_20": 16.457949, "activity_30": 16.473441}, "trend_signal": 0, "fair_value": 17.071032, "relative_strength": -13.021723, "rate_of_change": -0.06684738856455372, "market_dynamics": 0.383562, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.252911, "high": 17.062103, "low": 16.183834, "close": 16.894047, "volume": 31869}, "trend_line": 16.537211, "activity_lines": {"activity_5": 16.592785, "activity_10": 16.540667, "activity_20": 16.499478, "activity_30": 16.495025}, "trend_signal": 0, "fair_value": 17.062885, "relative_strength": -9.732205, "rate_of_change": -0.13461756672286723, "market_dynamics": 0.671859, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.042366, "high": 17.147265, "low": 16.775925, "close": 16.780859, "volume": 46220}, "trend_line": 16.51211, "activity_lines": {"activity_5": 16.661395, "activity_10": 16.593411, "activity_20": 16.528057, "activity_30": 16.510744}, "trend_signal": 0, "fair_value": 17.061934, "relative_strength": -8.768571, "rate_of_change": -0.15178496543340575, "market_dynamics": 0.564064, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.766057, "high": 17.012762, "low": 16.558825, "close": 16.923948, "volume": 25179}, "trend_line": 16.514084, "activity_lines": {"activity_5": 16.750972, "activity_10": 16.663896, "activity_20": 16.568894, "activity_30": 16.537314}, "trend_signal": 1, "fair_value": 17.05985, "relative_strength": -7.970486, "rate_of_change": 0.01195486221930805, "market_dynamics": 0.653024, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.993025, "high": 17.183185, "low": 16.905199, "close": 16.943684, "volume": 88729}, "trend_line": 16.517572, "activity_lines": {"activity_5": 16.84995, "activity_10": 16.728444, "activity_20": 16.610186, "activity_30": 16.56503}, "trend_signal": 1, "fair_value": 17.059451, "relative_strength": -6.013082, "rate_of_change": 0.02112136525405117, "market_dynamics": 1.013568, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.984144, "high": 16.984144, "low": 16.637771, "close": 16.69698, "volume": 13129}, "trend_line": 16.53073, "activity_lines": {"activity_5": 16.832483, "activity_10": 16.736784, "activity_20": 16.625124, "activity_30": 16.576605}, "trend_signal": 1, "fair_value": 17.058405, "relative_strength": -10.608137, "rate_of_change": 0.07966061840079836, "market_dynamics": 0.913063, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.845003, "high": 17.002894, "low": 16.815398, "close": 16.97625, "volume": 18105}, "trend_line": 16.548237, "activity_lines": {"activity_5": 16.875265, "activity_10": 16.793261, "activity_20": 16.665671, "activity_30": 16.605348}, "trend_signal": 1, "fair_value": 17.057155, "relative_strength": -9.328645, "rate_of_change": 0.10590578879457799, "market_dynamics": 0.944512, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.022729, "high": 17.192363, "low": 16.864739, "close": 17.081839, "volume": 25662}, "trend_line": 16.573755, "activity_lines": {"activity_5": 16.947763, "activity_10": 16.859107, "activity_20": 16.713539, "activity_30": 16.639774}, "trend_signal": 1, "fair_value": 17.054311, "relative_strength": -8.117692, "rate_of_change": 0.15420373783623084, "market_dynamics": 1.000815, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.121312, "high": 17.293216, "low": 17.012762, "close": 17.293216, "volume": 37301}, "trend_line": 16.588037, "activity_lines": {"activity_5": 17.070655, "activity_10": 16.950623, "activity_20": 16.776662, "activity_30": 16.686191}, "trend_signal": 1, "fair_value": 17.052342, "relative_strength": -6.868018, "rate_of_change": 0.08617238519575958, "market_dynamics": 0.957853, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.407489, "high": 17.407489, "low": 17.027342, "close": 17.044161, "volume": 25629}, "trend_line": 16.607757, "activity_lines": {"activity_5": 17.085911, "activity_10": 16.990912, "activity_20": 16.81293, "activity_30": 16.715618}, "trend_signal": 1, "fair_value": 17.048275, "relative_strength": -9.252505, "rate_of_change": 0.11888085371403209, "market_dynamics": 1.008701, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.981564, "high": 17.236328, "low": 16.967533, "close": 17.136811, "volume": 28423}, "trend_line": 16.63105, "activity_lines": {"activity_5": 17.125352, "activity_10": 17.036889, "activity_20": 16.856399, "activity_30": 16.749751}, "trend_signal": 1, "fair_value": 17.047808, "relative_strength": -7.57892, "rate_of_change": 0.14025373805745653, "market_dynamics": 1.009147, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.195526, "high": 17.253047, "low": 16.878067, "close": 17.079589, "volume": 74891}, "trend_line": 16.652435, "activity_lines": {"activity_5": 17.116396, "activity_10": 17.055509, "activity_20": 16.892205, "activity_30": 16.778689}, "trend_signal": 1, "fair_value": 17.051761, "relative_strength": -8.962158, "rate_of_change": 0.12858478568702644, "market_dynamics": 1.03513, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.156714, "high": 17.176618, "low": 16.370531, "close": 16.410337, "volume": 81937}, "trend_line": 16.649663, "activity_lines": {"activity_5": 16.877467, "activity_10": 16.949073, "activity_20": 16.860499, "activity_30": 16.763069}, "trend_signal": 1, "fair_value": 17.050756, "relative_strength": -11.947223, "rate_of_change": -0.016646214202308662, "market_dynamics": 0.651117, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.470048, "high": 16.917874, "low": 16.470048, "close": 16.798453, "volume": 65433}, "trend_line": 16.65546, "activity_lines": {"activity_5": 16.812678, "activity_10": 16.919941, "activity_20": 16.865353, "activity_30": 16.772669}, "trend_signal": 1, "fair_value": 17.05491, "relative_strength": -9.352554, "rate_of_change": 0.03481752153182417, "market_dynamics": 0.490537, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.698936, "high": 16.997487, "low": 16.698936, "close": 16.738743, "volume": 81497}, "trend_line": 16.668631, "activity_lines": {"activity_5": 16.760968, "activity_10": 16.882234, "activity_20": 16.862624, "activity_30": 16.778042}, "trend_signal": 1, "fair_value": 17.060241, "relative_strength": -9.804007, "rate_of_change": 0.07907917283581373, "market_dynamics": 0.274142, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.808405, "high": 17.116907, "low": 16.519806, "close": 16.519806, "volume": 143331}, "trend_line": 16.669645, "activity_lines": {"activity_5": 16.656642, "activity_10": 16.808446, "activity_20": 16.837046, "activity_30": 16.76844}, "trend_signal": 0, "fair_value": 17.06183, "relative_strength": -10.580953, "rate_of_change": 0.006083283024249862, "market_dynamics": -0.173641, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.619323, "high": 16.619323, "low": 15.912753, "close": 15.983808, "volume": 31309}, "trend_line": 16.655706, "activity_lines": {"activity_5": 16.414782, "activity_10": 16.640426, "activity_20": 16.760573, "activity_30": 16.724193}, "trend_signal": 0, "fair_value": 17.058882, "relative_strength": -12.129668, "rate_of_change": -0.0836190572744686, "market_dynamics": -0.460173, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.942608, "high": 16.13169, "low": 15.793333, "close": 15.972463, "volume": 43768}, "trend_line": 16.652866, "activity_lines": {"activity_5": 16.242194, "activity_10": 16.488387, "activity_20": 16.685172, "activity_30": 16.680113}, "trend_signal": 0, "fair_value": 17.051508, "relative_strength": -12.904147, "rate_of_change": -0.017051213560080044, "market_dynamics": -0.833237, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.111787, "high": 16.111787, "low": 15.823188, "close": 15.878121, "volume": 31935}, "trend_line": 16.627639, "activity_lines": {"activity_5": 16.067349, "activity_10": 16.339366, "activity_20": 16.602725, "activity_30": 16.630129}, "trend_signal": 0, "fair_value": 17.045087, "relative_strength": -12.73131, "rate_of_change": -0.15148743765788425, "market_dynamics": -1.211998, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.947584, "high": 16.320772, "low": 15.853043, "close": 16.248423, "volume": 64080}, "trend_line": 16.612474, "activity_lines": {"activity_5": 16.077294, "activity_10": 16.283401, "activity_20": 16.560727, "activity_30": 16.605663}, "trend_signal": 0, "fair_value": 17.03258, "relative_strength": -8.603591, "rate_of_change": -0.09120356774644706, "market_dynamics": -1.247867, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.420289, "high": 16.609371, "low": 16.121738, "close": 16.506272, "volume": 103412}, "trend_line": 16.606954, "activity_lines": {"activity_5": 16.205877, "activity_10": 16.288786, "activity_20": 16.544154, "activity_30": 16.598812}, "trend_signal": 0, "fair_value": 17.021614, "relative_strength": -5.400175, "rate_of_change": -0.033228042975399594, "market_dynamics": -0.934155, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.430241, "high": 17.2214, "low": 16.231207, "close": 17.186569, "volume": 79084}, "trend_line": 16.636934, "activity_lines": {"activity_5": 16.562127, "activity_10": 16.429325, "activity_20": 16.590933, "activity_30": 16.636206}, "trend_signal": 0, "fair_value": 17.013574, "relative_strength": 0.544003, "rate_of_change": 0.18052678414113954, "market_dynamics": -0.513928, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.027342, "high": 17.33, "low": 16.888019, "close": 17.3241, "volume": 128823}, "trend_line": 16.670214, "activity_lines": {"activity_5": 16.884037, "activity_10": 16.592925, "activity_20": 16.649417, "activity_30": 16.680539}, "trend_signal": 0, "fair_value": 17.01252, "relative_strength": 3.873709, "rate_of_change": 0.20003685775276447, "market_dynamics": 0.03376, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.22, "high": 17.2549, "low": 16.6652, "close": 16.6652, "volume": 31963}, "trend_line": 16.67905, "activity_lines": {"activity_5": 16.896205, "activity_10": 16.620111, "activity_20": 16.642562, "activity_30": 16.680216}, "trend_signal": 0, "fair_value": 17.006234, "relative_strength": -2.695935, "rate_of_change": 0.053004718475712025, "market_dynamics": 0.152002, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.63, "high": 16.71, "low": 16.1, "close": 16.22, "volume": 52273}, "trend_line": 16.675742, "activity_lines": {"activity_5": 16.707501, "activity_10": 16.568775, "activity_20": 16.594539, "activity_30": 16.6506}, "trend_signal": 0, "fair_value": 16.995302, "relative_strength": -7.955644, "rate_of_change": -0.01983326388493669, "market_dynamics": 0.074115, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.6012, "close": 15.624, "volume": 49872}, "trend_line": 16.644815, "activity_lines": {"activity_5": 16.322025, "activity_10": 16.418507, "activity_20": 16.4932, "activity_30": 16.582746}, "trend_signal": 0, "fair_value": 16.982509, "relative_strength": -14.508756, "rate_of_change": -0.1854610127693171, "market_dynamics": -0.274215, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.526472, "high": 15.903473, "low": 15.466846, "close": 15.745232, "volume": 40365}, "trend_line": 16.6218, "activity_lines": {"activity_5": 16.035777, "activity_10": 16.306568, "activity_20": 16.408516, "activity_30": 16.524708}, "trend_signal": 0, "fair_value": 16.972061, "relative_strength": -13.731671, "rate_of_change": -0.13827128748502698, "market_dynamics": -0.701933, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.754985, "high": 15.879894, "low": 15.338292, "close": 15.596245, "volume": 35193}, "trend_line": 16.595678, "activity_lines": {"activity_5": 15.795957, "activity_10": 16.171878, "activity_20": 16.315506, "activity_30": 16.458543}, "trend_signal": 0, "fair_value": 16.959315, "relative_strength": -14.866383, "rate_of_change": -0.15715506142536226, "market_dynamics": -0.952489, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.63593, "high": 15.745064, "low": 15.40774, "close": 15.526796, "volume": 135545}, "trend_line": 16.547695, "activity_lines": {"activity_5": 15.648177, "activity_10": 16.031402, "activity_20": 16.222955, "activity_30": 16.389583}, "trend_signal": 0, "fair_value": 16.945227, "relative_strength": -16.66358, "rate_of_change": -0.28912949504080854, "market_dynamics": -0.98141, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.526796, "high": 16.018197, "low": 15.437504, "close": 16.018197, "volume": 30450}, "trend_line": 16.53395, "activity_lines": {"activity_5": 15.740091, "activity_10": 15.986659, "activity_20": 16.185616, "activity_30": 16.355422}, "trend_signal": 0, "fair_value": 16.931378, "relative_strength": -13.805832, "rate_of_change": -0.08306292809965446, "market_dynamics": -0.875537, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.052623, "high": 16.052623, "low": 15.526796, "close": 15.526796, "volume": 21325}, "trend_line": 16.511365, "activity_lines": {"activity_5": 15.681659, "activity_10": 15.856756, "activity_20": 16.106363, "activity_30": 16.290444}, "trend_signal": 0, "fair_value": 16.912698, "relative_strength": -16.624516, "rate_of_change": -0.13659772770571707, "market_dynamics": -0.877935, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.427583, "high": 15.754985, "low": 15.397819, "close": 15.74556, "volume": 37896}, "trend_line": 16.473082, "activity_lines": {"activity_5": 15.702627, "activity_10": 15.784437, "activity_20": 16.05561, "activity_30": 16.241037}, "trend_signal": 0, "fair_value": 16.898781, "relative_strength": -16.182457, "rate_of_change": -0.23185848050721333, "market_dynamics": -0.723312, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.963332, "high": 16.003017, "low": 15.432544, "close": 15.476693, "volume": 23986}, "trend_line": 16.42961, "activity_lines": {"activity_5": 15.633952, "activity_10": 15.689434, "activity_20": 15.985604, "activity_30": 16.176754}, "trend_signal": 0, "fair_value": 16.884036, "relative_strength": -15.05403, "rate_of_change": -0.26389718693806835, "market_dynamics": -0.801178, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.576402, "high": 15.764906, "low": 15.258921, "close": 15.288685, "volume": 25810}, "trend_line": 16.375101, "activity_lines": {"activity_5": 15.510578, "activity_10": 15.593836, "activity_20": 15.902139, "activity_30": 16.103146}, "trend_signal": 0, "fair_value": 16.86971, "relative_strength": -16.088226, "rate_of_change": -0.33177293922375195, "market_dynamics": -0.956262, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.249, "high": 15.824434, "low": 15.249, "close": 15.814513, "volume": 12931}, "trend_line": 16.337462, "activity_lines": {"activity_5": 15.578353, "activity_10": 15.618871, "activity_20": 15.875941, "activity_30": 16.066979}, "trend_signal": 0, "fair_value": 16.853917, "relative_strength": -13.536757, "rate_of_change": -0.22985507081759188, "market_dynamics": -0.930981, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.705379, "high": 15.725221, "low": 15.19, "close": 15.19, "volume": 51349}, "trend_line": 16.287229, "activity_lines": {"activity_5": 15.451537, "activity_10": 15.537731, "activity_20": 15.794668, "activity_30": 15.992949}, "trend_signal": 0, "fair_value": 16.839768, "relative_strength": -14.492836, "rate_of_change": -0.3074712583876164, "market_dynamics": -1.091785, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.27, "high": 15.7, "low": 15.27, "close": 15.4, "volume": 50481}, "trend_line": 16.234688, "activity_lines": {"activity_5": 15.417173, "activity_10": 15.502663, "activity_20": 15.739726, "activity_30": 15.935709}, "trend_signal": 0, "fair_value": 16.827078, "relative_strength": -14.76201, "rate_of_change": -0.3225901717228971, "market_dynamics": -1.138747, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.39, "high": 15.68, "low": 15.22, "close": 15.4814, "volume": 73122}, "trend_line": 16.18134, "activity_lines": {"activity_5": 15.432981, "activity_10": 15.488672, "activity_20": 15.695318, "activity_30": 15.88711}, "trend_signal": 0, "fair_value": 16.817564, "relative_strength": -15.046402, "rate_of_change": -0.32860502154399107, "market_dynamics": -0.955501, "expectation": {"probability": 51.6654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af/", "share_image": "https://sharemaestro.com/terminal/41dc7e1a-edf2-4ca4-8a5f-c10ef9dbb0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}