{"ticker": {"uuid": "41ddb098-9953-42fe-9fe5-efdd62cf35b6", "symbol": "JAGA", "name": "JPM Global AggregateBond Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGA rose 1.96%, moving from 11.47 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.85 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.85"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6013, "high": 11.668, "low": 11.5921, "close": 11.694, "volume": 29521}, "trend_line": 11.643433, "activity_lines": {"activity_5": 11.614067, "activity_10": 11.620073, "activity_20": 11.626805, "activity_30": 11.641587}, "trend_signal": 0, "fair_value": 11.099266, "relative_strength": -5.849488, "rate_of_change": 0.02891735932447604, "market_dynamics": -0.435774, "expectation": {"probability": 55.7987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 10.1126, "high": 10.1126, "low": 10.0301, "close": 10.0382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0219, "high": 10.0219, "low": 9.947, "close": 9.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.895, "high": 9.99, "low": 9.888, "close": 9.9625, "volume": 114024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.951, "high": 10.178, "low": 9.951, "close": 10.178, "volume": 26528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.131, "high": 10.176, "low": 10.123, "close": 10.123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.101, "high": 10.332, "low": 10.101, "close": 10.31, "volume": 61798}, "trend_line": null, "activity_lines": {"activity_5": 10.1636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.334, "high": 10.376, "low": 10.33, "close": 10.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.364, "high": 10.482, "low": 10.364, "close": 10.485, "volume": 21182}, "trend_line": null, "activity_lines": {"activity_5": 10.339933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.498, "high": 10.564, "low": 10.498, "close": 10.512, "volume": 19813}, "trend_line": null, "activity_lines": {"activity_5": 10.415533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.52, "high": 10.792, "low": 10.5, "close": 10.784, "volume": 118738}, "trend_line": null, "activity_lines": {"activity_5": 10.559533, "activity_10": 10.393758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.766, "high": 10.889, "low": 10.766, "close": 10.889, "volume": 14753}, "trend_line": null, "activity_lines": {"activity_5": 10.694467, "activity_10": 10.506745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.932, "high": 10.95, "low": 10.921, "close": 10.921, "volume": 11698}, "trend_line": null, "activity_lines": {"activity_5": 10.801467, "activity_10": 10.610082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.746, "close": 10.774, "volume": 31879}, "trend_line": null, "activity_lines": {"activity_5": 10.820067, "activity_10": 10.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.404592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.793, "high": 10.795, "low": 10.74, "close": 10.795, "volume": 2515}, "trend_line": null, "activity_lines": {"activity_5": 10.8264, "activity_10": 10.717164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.779, "high": 10.779, "low": 10.626, "close": 10.626, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 10.757533, "activity_10": 10.723291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.663, "high": 10.672, "low": 10.651, "close": 10.672, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 10.714533, "activity_10": 10.728636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.657, "high": 10.806, "low": 10.657, "close": 10.692, "volume": 36758}, "trend_line": null, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.731036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6411, "high": 10.6434, "low": 10.606, "close": 10.606, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 10.6574, "activity_10": 10.711218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.545, "close": 10.575, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 10.623, "activity_10": 10.683564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.567, "high": 10.613, "low": 10.567, "close": 10.618, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 10.6176, "activity_10": 10.662582, "activity_20": 10.617994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.624, "high": 10.636, "low": 10.601, "close": 10.628, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 10.616067, "activity_10": 10.646436, "activity_20": 10.630929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.642, "high": 10.781, "low": 10.642, "close": 10.781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.668467, "activity_10": 10.662855, "activity_20": 10.655626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.693, "close": 10.693, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.6856, "activity_10": 10.665818, "activity_20": 10.668, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.668, "high": 10.691, "low": 10.666, "close": 10.691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.696267, "activity_10": 10.669891, "activity_20": 10.676705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.686, "high": 10.71, "low": 10.681, "close": 10.698, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 10.701533, "activity_10": 10.677127, "activity_20": 10.683633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6302, "high": 10.688, "low": 10.6302, "close": 10.641, "volume": 33881}, "trend_line": null, "activity_lines": {"activity_5": 10.682467, "activity_10": 10.672691, "activity_20": 10.682395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.636, "high": 10.674, "low": 10.527, "close": 10.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.628533, "activity_10": 10.650273, "activity_20": 10.669867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.45, "close": 10.464, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 10.565733, "activity_10": 10.617, "activity_20": 10.6492, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.452, "high": 10.494, "low": 10.45, "close": 10.451, "volume": 43223}, "trend_line": null, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.583945, "activity_20": 10.627395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532059, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620352, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.486, "high": 10.581, "low": 10.452, "close": 10.581, "volume": 10788}, "trend_line": 10.53369, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.576782, "activity_20": 10.618262, "activity_30": 10.612563}, "trend_signal": 0, "fair_value": 10.53369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784373, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.569, "close": 10.569, "volume": 0}, "trend_line": 10.551383, "activity_lines": {"activity_5": 10.5326, "activity_10": 10.568109, "activity_20": 10.608952, "activity_30": 10.614841}, "trend_signal": 0, "fair_value": 10.534829, "relative_strength": null, "rate_of_change": 0.16796583153671232, "market_dynamics": -0.781069, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.586, "high": 10.7, "low": 10.586, "close": 10.674, "volume": 2058}, "trend_line": 10.575417, "activity_lines": {"activity_5": 10.583667, "activity_10": 10.5796, "activity_20": 10.611167, "activity_30": 10.622752}, "trend_signal": 1, "fair_value": 10.539178, "relative_strength": null, "rate_of_change": 0.2277805667749937, "market_dynamics": -0.604114, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.592, "close": 10.605, "volume": 23867}, "trend_line": 10.596833, "activity_lines": {"activity_5": 10.602733, "activity_10": 10.580491, "activity_20": 10.607986, "activity_30": 10.62466}, "trend_signal": 0, "fair_value": 10.541173, "relative_strength": null, "rate_of_change": 0.20250738103282664, "market_dynamics": -0.524202, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.525, "close": 10.576, "volume": 0}, "trend_line": 10.6101, "activity_lines": {"activity_5": 10.602733, "activity_10": 10.577709, "activity_20": 10.602848, "activity_30": 10.623316}, "trend_signal": 0, "fair_value": 10.542197, "relative_strength": null, "rate_of_change": 0.1251977831489751, "market_dynamics": -0.561262, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.638, "high": 10.684, "low": 10.608, "close": 10.604, "volume": 21570}, "trend_line": 10.626133, "activity_lines": {"activity_5": 10.603733, "activity_10": 10.582109, "activity_20": 10.601419, "activity_30": 10.622923}, "trend_signal": 0, "fair_value": 10.543963, "relative_strength": null, "rate_of_change": 0.1511107341118386, "market_dynamics": -0.419211, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.58586, "high": 10.648, "low": 10.563, "close": 10.641, "volume": 2364}, "trend_line": 10.637167, "activity_lines": {"activity_5": 10.615533, "activity_10": 10.594945, "activity_20": 10.603619, "activity_30": 10.623882}, "trend_signal": 0, "fair_value": 10.546658, "relative_strength": null, "rate_of_change": 0.10383833893289715, "market_dynamics": -0.499443, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6297, "high": 10.6432, "low": 10.599, "close": 10.599, "volume": 54310}, "trend_line": 10.646133, "activity_lines": {"activity_5": 10.608533, "activity_10": 10.600145, "activity_20": 10.601967, "activity_30": 10.621419}, "trend_signal": 0, "fair_value": 10.548073, "relative_strength": null, "rate_of_change": 0.08428936012756891, "market_dynamics": -0.465887, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.564, "close": 10.566, "volume": 0}, "trend_line": 10.648833, "activity_lines": {"activity_5": 10.595533, "activity_10": 10.598255, "activity_20": 10.597614, "activity_30": 10.616249}, "trend_signal": 0, "fair_value": 10.548545, "relative_strength": null, "rate_of_change": 0.025361321336104255, "market_dynamics": -0.454774, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.512, "high": 10.638, "low": 10.512, "close": 10.65, "volume": 10754}, "trend_line": 10.653433, "activity_lines": {"activity_5": 10.613133, "activity_10": 10.609782, "activity_20": 10.601452, "activity_30": 10.616325}, "trend_signal": 0, "fair_value": 10.551146, "relative_strength": null, "rate_of_change": 0.04319722170495056, "market_dynamics": -0.381629, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.656, "high": 10.764, "low": 10.6284, "close": 10.76, "volume": 11938}, "trend_line": 10.652633, "activity_lines": {"activity_5": 10.662467, "activity_10": 10.637691, "activity_20": 10.61541, "activity_30": 10.6232}, "trend_signal": 0, "fair_value": 10.556368, "relative_strength": null, "rate_of_change": -0.007509316480423841, "market_dynamics": -0.065533, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.77, "high": 10.793, "low": 10.744, "close": 10.744, "volume": 712}, "trend_line": 10.6478, "activity_lines": {"activity_5": 10.696067, "activity_10": 10.659436, "activity_20": 10.627167, "activity_30": 10.629095}, "trend_signal": 0, "fair_value": 10.560944, "relative_strength": null, "rate_of_change": -0.04536906509404429, "market_dynamics": 0.11612, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.744, "high": 10.777, "low": 10.744, "close": 10.78, "volume": 3123}, "trend_line": 10.6431, "activity_lines": {"activity_5": 10.7348, "activity_10": 10.684545, "activity_20": 10.6418, "activity_30": 10.637624}, "trend_signal": 0, "fair_value": 10.56616, "relative_strength": null, "rate_of_change": -0.04414057363962231, "market_dynamics": 0.516756, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.808, "high": 11.049, "low": 10.793, "close": 11.049, "volume": 13962}, "trend_line": 10.652267, "activity_lines": {"activity_5": 10.851133, "activity_10": 10.756636, "activity_20": 10.682057, "activity_30": 10.663811}, "trend_signal": 1, "fair_value": 10.577388, "relative_strength": null, "rate_of_change": 0.08613092050248239, "market_dynamics": 0.878347, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.976, "close": 11.016, "volume": 3831}, "trend_line": 10.659633, "activity_lines": {"activity_5": 10.924267, "activity_10": 10.814655, "activity_20": 10.717476, "activity_30": 10.687277}, "trend_signal": 1, "fair_value": 10.587357, "relative_strength": null, "rate_of_change": 0.06914959979879698, "market_dynamics": 1.037718, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.022, "high": 11.112, "low": 11.022, "close": 11.05, "volume": 23353}, "trend_line": 10.673767, "activity_lines": {"activity_5": 10.984333, "activity_10": 10.870855, "activity_20": 10.754586, "activity_30": 10.712462}, "trend_signal": 1, "fair_value": 10.597638, "relative_strength": null, "rate_of_change": 0.13259368310335182, "market_dynamics": 1.273196, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.115, "high": 11.204, "low": 11.115, "close": 11.215, "volume": 11612}, "trend_line": 10.691867, "activity_lines": {"activity_5": 11.080067, "activity_10": 10.948945, "activity_20": 10.805733, "activity_30": 10.747381}, "trend_signal": 1, "fair_value": 10.611059, "relative_strength": null, "rate_of_change": 0.16957462159329925, "market_dynamics": 1.429701, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.162, "close": 11.149, "volume": 4000}, "trend_line": 10.7071, "activity_lines": {"activity_5": 11.1224, "activity_10": 11.0046, "activity_20": 10.847862, "activity_30": 10.776873}, "trend_signal": 1, "fair_value": 10.622504, "relative_strength": null, "rate_of_change": 0.1424727786082662, "market_dynamics": 1.390449, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.132, "high": 11.29, "low": 11.1317, "close": 11.288, "volume": 27504}, "trend_line": 10.729833, "activity_lines": {"activity_5": 11.186467, "activity_10": 11.075527, "activity_20": 10.900324, "activity_30": 10.814351}, "trend_signal": 1, "fair_value": 10.636369, "relative_strength": null, "rate_of_change": 0.21231706064199252, "market_dynamics": 1.485453, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.254, "high": 11.352, "low": 11.254, "close": 11.337, "volume": 21419}, "trend_line": 10.755233, "activity_lines": {"activity_5": 11.250933, "activity_10": 11.142236, "activity_20": 10.953529, "activity_30": 10.853523}, "trend_signal": 1, "fair_value": 10.650667, "relative_strength": null, "rate_of_change": 0.23672316242015326, "market_dynamics": 1.497335, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3736, "high": 11.374, "low": 11.321, "close": 11.321, "volume": 651}, "trend_line": 10.778667, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.193545, "activity_20": 11.00099, "activity_30": 10.890024}, "trend_signal": 1, "fair_value": 10.664074, "relative_strength": null, "rate_of_change": 0.2178846334616828, "market_dynamics": 1.430296, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.322, "high": 11.365, "low": 11.322, "close": 11.353, "volume": 3545}, "trend_line": 10.802833, "activity_lines": {"activity_5": 11.319, "activity_10": 11.240473, "activity_20": 11.047976, "activity_30": 10.927077}, "trend_signal": 1, "fair_value": 10.677582, "relative_strength": null, "rate_of_change": 0.22420212072605306, "market_dynamics": 1.441246, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.139, "close": 11.139, "volume": 246}, "trend_line": 10.814767, "activity_lines": {"activity_5": 11.2688, "activity_10": 11.237418, "activity_20": 11.070848, "activity_30": 10.948766}, "trend_signal": 1, "fair_value": 10.686456, "relative_strength": -0.352724, "rate_of_change": 0.11047102181437139, "market_dynamics": 1.103386, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.102, "high": 11.102, "low": 11.073, "close": 11.076, "volume": 0}, "trend_line": 10.827533, "activity_lines": {"activity_5": 11.198267, "activity_10": 11.216382, "activity_20": 11.085505, "activity_30": 10.965619}, "trend_signal": 1, "fair_value": 10.693806, "relative_strength": -0.6232, "rate_of_change": 0.11804230271443614, "market_dynamics": 0.664366, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.052, "high": 11.11, "low": 11.052, "close": 11.1, "volume": 0}, "trend_line": 10.841167, "activity_lines": {"activity_5": 11.149867, "activity_10": 11.199218, "activity_20": 11.100205, "activity_30": 10.983198}, "trend_signal": 1, "fair_value": 10.701328, "relative_strength": -1.630956, "rate_of_change": 0.12591972705139481, "market_dynamics": 0.283058, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.9679, "close": 11.005, "volume": 22025}, "trend_line": 10.8514, "activity_lines": {"activity_5": 11.0856, "activity_10": 11.163255, "activity_20": 11.103362, "activity_30": 10.993768}, "trend_signal": 1, "fair_value": 10.706849, "relative_strength": -1.132837, "rate_of_change": 0.09439020725351333, "market_dynamics": -0.086505, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.968, "high": 10.97, "low": 10.934, "close": 10.924, "volume": 28466}, "trend_line": 10.860833, "activity_lines": {"activity_5": 11.0154, "activity_10": 11.113382, "activity_20": 11.096895, "activity_30": 10.998452}, "trend_signal": 1, "fair_value": 10.710727, "relative_strength": -0.950099, "rate_of_change": 0.08692887553679324, "market_dynamics": -0.275049, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.964, "high": 10.964, "low": 10.8647, "close": 10.945, "volume": 15722}, "trend_line": 10.874367, "activity_lines": {"activity_5": 10.9808, "activity_10": 11.072618, "activity_20": 11.091081, "activity_30": 11.003882}, "trend_signal": 1, "fair_value": 10.714837, "relative_strength": 0.556577, "rate_of_change": 0.12461290952544742, "market_dynamics": -0.419681, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.896, "high": 10.904, "low": 10.82, "close": 10.82, "volume": 12369}, "trend_line": 10.886233, "activity_lines": {"activity_5": 10.917467, "activity_10": 11.012836, "activity_20": 11.071714, "activity_30": 11.000374}, "trend_signal": 1, "fair_value": 10.71665, "relative_strength": -0.437863, "rate_of_change": 0.10911899515623544, "market_dynamics": -0.571765, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.823, "high": 10.8597, "low": 10.7925, "close": 10.786, "volume": 122348}, "trend_line": 10.8974, "activity_lines": {"activity_5": 10.859867, "activity_10": 10.955382, "activity_20": 11.0479, "activity_30": 10.993908}, "trend_signal": 0, "fair_value": 10.717825, "relative_strength": -3.032793, "rate_of_change": 0.10257910151287956, "market_dynamics": -0.658976, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.865, "high": 10.96, "low": 10.85, "close": 10.96, "volume": 0}, "trend_line": 10.910033, "activity_lines": {"activity_5": 10.8812, "activity_10": 10.939582, "activity_20": 11.04001, "activity_30": 10.997946}, "trend_signal": 0, "fair_value": 10.721862, "relative_strength": -1.669763, "rate_of_change": 0.11592673481748864, "market_dynamics": -0.780877, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.971, "high": 11.012, "low": 10.97, "close": 11.012, "volume": 0}, "trend_line": 10.9248, "activity_lines": {"activity_5": 10.922867, "activity_10": 10.9398, "activity_20": 11.036119, "activity_30": 11.004525}, "trend_signal": 0, "fair_value": 10.726618, "relative_strength": -1.363262, "rate_of_change": 0.13535247785225843, "market_dynamics": -0.780061, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.028, "high": 11.028, "low": 10.905, "close": 10.905, "volume": 705}, "trend_line": 10.9325, "activity_lines": {"activity_5": 10.923, "activity_10": 10.926764, "activity_20": 11.020762, "activity_30": 11.003247}, "trend_signal": 0, "fair_value": 10.729495, "relative_strength": -2.070457, "rate_of_change": 0.07048183948447403, "market_dynamics": -0.778856, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.891, "high": 10.897, "low": 10.75, "close": 10.789, "volume": 60285}, "trend_line": 10.938633, "activity_lines": {"activity_5": 10.887133, "activity_10": 10.896891, "activity_20": 10.993762, "activity_30": 10.993989}, "trend_signal": 0, "fair_value": 10.73044, "relative_strength": -0.412819, "rate_of_change": 0.05609878801738089, "market_dynamics": -0.804383, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.755, "high": 10.826, "low": 10.752, "close": 10.752, "volume": 18357}, "trend_line": 10.9445, "activity_lines": {"activity_5": 10.841, "activity_10": 10.865509, "activity_20": 10.964476, "activity_30": 10.981948}, "trend_signal": 0, "fair_value": 10.730777, "relative_strength": -1.416859, "rate_of_change": 0.053635586823328744, "market_dynamics": -0.817824, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.745, "high": 10.778, "low": 10.706, "close": 10.706, "volume": 28382}, "trend_line": 10.9479, "activity_lines": {"activity_5": 10.7818, "activity_10": 10.832091, "activity_20": 10.932067, "activity_30": 10.966561}, "trend_signal": 0, "fair_value": 10.730395, "relative_strength": -2.585251, "rate_of_change": 0.03106583215314503, "market_dynamics": -0.875699, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.74, "high": 10.742, "low": 10.592, "close": 10.604, "volume": 1632}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.705533, "activity_10": 10.785564, "activity_20": 10.891581, "activity_30": 10.944374}, "trend_signal": 0, "fair_value": 10.72848, "relative_strength": -3.619377, "rate_of_change": -0.011262433891439707, "market_dynamics": -0.950394, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.57158, "high": 10.78, "low": 10.57158, "close": 10.7, "volume": 22215}, "trend_line": 10.950033, "activity_lines": {"activity_5": 10.688467, "activity_10": 10.762309, "activity_20": 10.863148, "activity_30": 10.92846}, "trend_signal": 0, "fair_value": 10.728055, "relative_strength": -5.45583, "rate_of_change": 0.030749085543570094, "market_dynamics": -1.045247, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7368, "high": 10.801, "low": 10.7051, "close": 10.801, "volume": 2224}, "trend_line": 10.957867, "activity_lines": {"activity_5": 10.718733, "activity_10": 10.761873, "activity_20": 10.846471, "activity_30": 10.918845}, "trend_signal": 0, "fair_value": 10.729128, "relative_strength": -4.355866, "rate_of_change": 0.07154316338590747, "market_dynamics": -1.011854, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.791, "close": 10.821, "volume": 28337}, "trend_line": 10.963567, "activity_lines": {"activity_5": 10.754867, "activity_10": 10.765418, "activity_20": 10.834019, "activity_30": 10.910015}, "trend_signal": 0, "fair_value": 10.730459, "relative_strength": -5.861162, "rate_of_change": 0.05201742273381444, "market_dynamics": -0.877769, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.764, "high": 10.908, "low": 10.762, "close": 10.871, "volume": 18630}, "trend_line": 10.967267, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.777418, "activity_20": 10.828786, "activity_30": 10.904043}, "trend_signal": 0, "fair_value": 10.732467, "relative_strength": -5.507027, "rate_of_change": 0.03374814054586668, "market_dynamics": -0.633445, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.869, "high": 10.916, "low": 10.788, "close": 10.944, "volume": 10352}, "trend_line": 10.973933, "activity_lines": {"activity_5": 10.8646, "activity_10": 10.804309, "activity_20": 10.832648, "activity_30": 10.902542}, "trend_signal": 0, "fair_value": 10.735446, "relative_strength": -5.058094, "rate_of_change": 0.060780867284446975, "market_dynamics": -0.347713, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.924, "high": 10.984, "low": 10.865, "close": 10.935, "volume": 7569}, "trend_line": 10.9791, "activity_lines": {"activity_5": 10.900467, "activity_10": 10.8308, "activity_20": 10.8376, "activity_30": 10.90003}, "trend_signal": 0, "fair_value": 10.738218, "relative_strength": -4.174758, "rate_of_change": 0.04708430423258592, "market_dynamics": -0.064309, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.955, "high": 11.004, "low": 10.954, "close": 10.973, "volume": 761}, "trend_line": 10.976567, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.863655, "activity_20": 10.847143, "activity_30": 10.899637}, "trend_signal": 0, "fair_value": 10.741434, "relative_strength": -5.291773, "rate_of_change": -0.02307110783216703, "market_dynamics": 0.137116, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.987, "high": 11.072, "low": 10.987, "close": 11.042, "volume": 73083}, "trend_line": 10.977433, "activity_lines": {"activity_5": 10.977733, "activity_10": 10.905709, "activity_20": 10.863748, "activity_30": 10.903858}, "trend_signal": 0, "fair_value": 10.745496, "relative_strength": -3.079216, "rate_of_change": 0.007889534132122143, "market_dynamics": 0.455443, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.042, "high": 11.046, "low": 10.9813, "close": 11.006, "volume": 29993}, "trend_line": 10.975967, "activity_lines": {"activity_5": 10.9954, "activity_10": 10.935945, "activity_20": 10.8772, "activity_30": 10.905701}, "trend_signal": 0, "fair_value": 10.748969, "relative_strength": -2.707413, "rate_of_change": -0.013354670440701913, "market_dynamics": 0.580592, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.033, "high": 11.0443, "low": 11.0019, "close": 11.019, "volume": 1786}, "trend_line": 10.969433, "activity_lines": {"activity_5": 11.0084, "activity_10": 10.963091, "activity_20": 10.891886, "activity_30": 10.908477}, "trend_signal": 0, "fair_value": 10.752522, "relative_strength": -2.650588, "rate_of_change": -0.059530062362616994, "market_dynamics": 0.618308, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.972, "high": 10.9999, "low": 10.9506, "close": 11.002, "volume": 20114}, "trend_line": 10.964533, "activity_lines": {"activity_5": 11.010733, "activity_10": 10.9796, "activity_20": 10.9045, "activity_30": 10.910578}, "trend_signal": 0, "fair_value": 10.755762, "relative_strength": -2.830091, "rate_of_change": -0.04466958319542144, "market_dynamics": 0.708586, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.013, "high": 11.248, "low": 11.013, "close": 11.179, "volume": 3845}, "trend_line": 10.9609, "activity_lines": {"activity_5": 11.0676, "activity_10": 11.0228, "activity_20": 10.9337, "activity_30": 10.924415}, "trend_signal": 0, "fair_value": 10.761188, "relative_strength": 6.06868, "rate_of_change": -0.033134106121974254, "market_dynamics": 0.686289, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.082, "high": 11.084, "low": 11.005, "close": 11.084, "volume": 0}, "trend_line": 10.952467, "activity_lines": {"activity_5": 11.079067, "activity_10": 11.041855, "activity_20": 10.952143, "activity_30": 10.932357}, "trend_signal": 0, "fair_value": 10.765275, "relative_strength": 6.251332, "rate_of_change": -0.07693711282832737, "market_dynamics": 0.709457, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.156, "high": 11.253, "low": 11.1253, "close": 11.253, "volume": 22101}, "trend_line": 10.9502, "activity_lines": {"activity_5": 11.144067, "activity_10": 11.086855, "activity_20": 10.985262, "activity_30": 10.951746}, "trend_signal": 1, "fair_value": 10.771371, "relative_strength": 3.758469, "rate_of_change": -0.02069853303369731, "market_dynamics": 0.945821, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.278, "high": 11.298, "low": 11.269, "close": 11.278, "volume": 33455}, "trend_line": 10.9477, "activity_lines": {"activity_5": 11.200933, "activity_10": 11.129455, "activity_20": 11.019367, "activity_30": 10.972895}, "trend_signal": 1, "fair_value": 10.777626, "relative_strength": 2.179605, "rate_of_change": -0.022830633230454957, "market_dynamics": 1.158472, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.301, "high": 11.338, "low": 11.301, "close": 11.275, "volume": 2785}, "trend_line": 10.952233, "activity_lines": {"activity_5": 11.239533, "activity_10": 11.165436, "activity_20": 11.051919, "activity_30": 10.994011}, "trend_signal": 1, "fair_value": 10.783691, "relative_strength": -0.033849, "rate_of_change": 0.04140595741571602, "market_dynamics": 1.251988, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.288, "high": 11.288, "low": 11.219, "close": 11.219, "volume": 19258}, "trend_line": 10.957, "activity_lines": {"activity_5": 11.241267, "activity_10": 11.185055, "activity_20": 11.077376, "activity_30": 11.011222}, "trend_signal": 1, "fair_value": 10.788936, "relative_strength": -0.131924, "rate_of_change": 0.04352537057968978, "market_dynamics": 1.41494, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.117, "high": 11.162, "low": 11.112, "close": 11.162, "volume": 2194}, "trend_line": 10.959067, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.189836, "activity_20": 11.095357, "activity_30": 11.024447}, "trend_signal": 1, "fair_value": 10.793377, "relative_strength": -2.149601, "rate_of_change": 0.01886465273339862, "market_dynamics": 1.202475, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.19, "high": 11.229, "low": 11.179, "close": 11.229, "volume": 50}, "trend_line": 10.966533, "activity_lines": {"activity_5": 11.218533, "activity_10": 11.204618, "activity_20": 11.117767, "activity_30": 11.041862}, "trend_signal": 1, "fair_value": 10.798502, "relative_strength": -1.958073, "rate_of_change": 0.06812623738864687, "market_dynamics": 0.971666, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.272, "high": 11.272, "low": 11.219, "close": 11.268, "volume": 6316}, "trend_line": 10.978, "activity_lines": {"activity_5": 11.230333, "activity_10": 11.222436, "activity_20": 11.1414, "activity_30": 11.061312}, "trend_signal": 1, "fair_value": 10.803962, "relative_strength": -2.23693, "rate_of_change": 0.10456358449839774, "market_dynamics": 0.856835, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.302, "high": 11.338, "low": 11.286, "close": 11.29, "volume": 13728}, "trend_line": 10.9895, "activity_lines": {"activity_5": 11.250133, "activity_10": 11.239727, "activity_20": 11.163967, "activity_30": 11.081441}, "trend_signal": 1, "fair_value": 10.809548, "relative_strength": -2.75978, "rate_of_change": 0.10475496447440193, "market_dynamics": 0.738788, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.31, "high": 11.418, "low": 11.301, "close": 11.368, "volume": 492}, "trend_line": 11.007767, "activity_lines": {"activity_5": 11.294933, "activity_10": 11.265964, "activity_20": 11.191152, "activity_30": 11.10586}, "trend_signal": 1, "fair_value": 10.815894, "relative_strength": -2.197379, "rate_of_change": 0.16622230310751, "market_dynamics": 0.829966, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3443, "high": 11.356, "low": 11.3342, "close": 11.336, "volume": 3874}, "trend_line": 11.0261, "activity_lines": {"activity_5": 11.319133, "activity_10": 11.282945, "activity_20": 11.21259, "activity_30": 11.127037}, "trend_signal": 1, "fair_value": 10.821738, "relative_strength": -1.636656, "rate_of_change": 0.16654603971904708, "market_dynamics": 0.853409, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.367, "high": 11.496, "low": 11.367, "close": 11.489, "volume": 5226}, "trend_line": 11.043733, "activity_lines": {"activity_5": 11.382733, "activity_10": 11.323164, "activity_20": 11.246148, "activity_30": 11.156901}, "trend_signal": 1, "fair_value": 10.829152, "relative_strength": -0.600029, "rate_of_change": 0.15992055214445733, "market_dynamics": 0.90649, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.507, "high": 11.532, "low": 11.507, "close": 11.51, "volume": 174}, "trend_line": 11.060333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.362909, "activity_20": 11.278762, "activity_30": 11.186983}, "trend_signal": 1, "fair_value": 10.836634, "relative_strength": -0.698523, "rate_of_change": 0.15031149340535843, "market_dynamics": 0.93429, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.475, "high": 11.475, "low": 11.423, "close": 11.423, "volume": 0}, "trend_line": 11.0776, "activity_lines": {"activity_5": 11.444133, "activity_10": 11.382618, "activity_20": 11.300395, "activity_30": 11.210381}, "trend_signal": 1, "fair_value": 10.843008, "relative_strength": -2.714615, "rate_of_change": 0.15611645689149112, "market_dynamics": 0.842142, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.405, "high": 11.405, "low": 11.37, "close": 11.39, "volume": 1316}, "trend_line": 11.097633, "activity_lines": {"activity_5": 11.4324, "activity_10": 11.393636, "activity_20": 11.316562, "activity_30": 11.230535}, "trend_signal": 1, "fair_value": 10.848889, "relative_strength": -3.474182, "rate_of_change": 0.18084242074095241, "market_dynamics": 0.738065, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.458, "high": 11.482, "low": 11.437, "close": 11.437, "volume": 0}, "trend_line": 11.120467, "activity_lines": {"activity_5": 11.434867, "activity_10": 11.410091, "activity_20": 11.335219, "activity_30": 11.25243}, "trend_signal": 1, "fair_value": 10.855146, "relative_strength": -4.372402, "rate_of_change": 0.20575558770054456, "market_dynamics": 0.539149, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.407, "high": 11.407, "low": 11.349, "close": 11.421, "volume": 1669}, "trend_line": 11.1443, "activity_lines": {"activity_5": 11.425267, "activity_10": 11.418636, "activity_20": 11.350471, "activity_30": 11.271819}, "trend_signal": 1, "fair_value": 10.861102, "relative_strength": -3.831729, "rate_of_change": 0.2143165390446262, "market_dynamics": 0.304011, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.458, "high": 11.507, "low": 11.458, "close": 11.488, "volume": 0}, "trend_line": 11.173767, "activity_lines": {"activity_5": 11.442533, "activity_10": 11.435873, "activity_20": 11.370129, "activity_30": 11.293994}, "trend_signal": 1, "fair_value": 10.867632, "relative_strength": -3.434333, "rate_of_change": 0.2644131977782396, "market_dynamics": 0.264427, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.471, "high": 11.544, "low": 11.471, "close": 11.505, "volume": 0}, "trend_line": 11.2006, "activity_lines": {"activity_5": 11.466933, "activity_10": 11.4522, "activity_20": 11.389171, "activity_30": 11.315363}, "trend_signal": 1, "fair_value": 10.874203, "relative_strength": -3.648572, "rate_of_change": 0.24014282739205037, "market_dynamics": 0.361839, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.43105, "close": 11.517, "volume": 22583}, "trend_line": 11.224467, "activity_lines": {"activity_5": 11.489867, "activity_10": 11.4668, "activity_20": 11.406962, "activity_30": 11.335776}, "trend_signal": 1, "fair_value": 10.880762, "relative_strength": -5.281514, "rate_of_change": 0.213086798921495, "market_dynamics": 0.645099, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.478, "high": 11.527, "low": 11.478, "close": 11.527, "volume": 1037}, "trend_line": 11.248, "activity_lines": {"activity_5": 11.507667, "activity_10": 11.480509, "activity_20": 11.424095, "activity_30": 11.355295}, "trend_signal": 1, "fair_value": 10.88729, "relative_strength": -3.707212, "rate_of_change": 0.20965806216008911, "market_dynamics": 0.805522, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.521, "high": 11.594, "low": 11.4717, "close": 11.621, "volume": 2634}, "trend_line": 11.273, "activity_lines": {"activity_5": 11.5508, "activity_10": 11.507836, "activity_20": 11.448071, "activity_30": 11.379359}, "trend_signal": 1, "fair_value": 10.894627, "relative_strength": -2.973802, "rate_of_change": 0.22226173541963334, "market_dynamics": 0.982713, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.641, "high": 11.641, "low": 11.621, "close": 11.629, "volume": 1270}, "trend_line": 11.295833, "activity_lines": {"activity_5": 11.583267, "activity_10": 11.534218, "activity_20": 11.471057, "activity_30": 11.402327}, "trend_signal": 1, "fair_value": 10.901898, "relative_strength": -3.524632, "rate_of_change": 0.2025459061474348, "market_dynamics": 1.057477, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.661, "high": 11.7327, "low": 11.6302, "close": 11.629, "volume": 4889}, "trend_line": 11.318967, "activity_lines": {"activity_5": 11.606333, "activity_10": 11.558436, "activity_20": 11.492371, "activity_30": 11.423822}, "trend_signal": 1, "fair_value": 10.909026, "relative_strength": -2.663382, "rate_of_change": 0.20480118641981213, "market_dynamics": 0.951806, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.631, "high": 11.639, "low": 11.56, "close": 11.564, "volume": 8965}, "trend_line": 11.338667, "activity_lines": {"activity_5": 11.599467, "activity_10": 11.567091, "activity_20": 11.50581, "activity_30": 11.43963}, "trend_signal": 1, "fair_value": 10.915385, "relative_strength": -3.747534, "rate_of_change": 0.17404415084873465, "market_dynamics": 0.873157, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 11.637, "low": 11.6, "close": 11.637, "volume": 0}, "trend_line": 11.3585, "activity_lines": {"activity_5": 11.6138, "activity_10": 11.585855, "activity_20": 11.524557, "activity_30": 11.458877}, "trend_signal": 1, "fair_value": 10.922324, "relative_strength": -5.079239, "rate_of_change": 0.17491474085975198, "market_dynamics": 0.679571, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.535, "close": 11.582, "volume": 269}, "trend_line": 11.3777, "activity_lines": {"activity_5": 11.602467, "activity_10": 11.590982, "activity_20": 11.535805, "activity_30": 11.473297}, "trend_signal": 1, "fair_value": 10.928607, "relative_strength": -4.727666, "rate_of_change": 0.16903640445482623, "market_dynamics": 0.373156, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.556, "high": 11.658, "low": 11.556, "close": 11.656, "volume": 1000}, "trend_line": 11.398933, "activity_lines": {"activity_5": 11.6184, "activity_10": 11.606636, "activity_20": 11.552419, "activity_30": 11.491252}, "trend_signal": 1, "fair_value": 10.935469, "relative_strength": -3.253433, "rate_of_change": 0.18661943978131543, "market_dynamics": 0.268795, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.655, "high": 11.666, "low": 11.643, "close": 11.643, "volume": 1125}, "trend_line": 11.4203, "activity_lines": {"activity_5": 11.6282, "activity_10": 11.616873, "activity_20": 11.565948, "activity_30": 11.506998}, "trend_signal": 1, "fair_value": 10.942081, "relative_strength": -6.098702, "rate_of_change": 0.18744736897742703, "market_dynamics": 0.291753, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.593, "close": 11.593, "volume": 6129}, "trend_line": 11.4341, "activity_lines": {"activity_5": 11.6204, "activity_10": 11.615509, "activity_20": 11.573033, "activity_30": 11.51814}, "trend_signal": 1, "fair_value": 10.948108, "relative_strength": -6.993035, "rate_of_change": 0.1208374561088727, "market_dynamics": 0.12146, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.579, "high": 11.579, "low": 11.54, "close": 11.583, "volume": 18921}, "trend_line": 11.450733, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.610945, "activity_20": 11.578095, "activity_30": 11.527746}, "trend_signal": 1, "fair_value": 10.953933, "relative_strength": -6.516574, "rate_of_change": 0.1454683796713234, "market_dynamics": 0.084343, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.568, "high": 11.606, "low": 11.568, "close": 11.585, "volume": 160}, "trend_line": 11.4618, "activity_lines": {"activity_5": 11.598533, "activity_10": 11.605727, "activity_20": 11.582171, "activity_30": 11.536409}, "trend_signal": 1, "fair_value": 10.95967, "relative_strength": -6.445661, "rate_of_change": 0.09664883462046145, "market_dynamics": -0.321995, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.557, "high": 11.557, "low": 11.512, "close": 11.516, "volume": 23181}, "trend_line": 11.469733, "activity_lines": {"activity_5": 11.566533, "activity_10": 11.588618, "activity_20": 11.579219, "activity_30": 11.539905}, "trend_signal": 1, "fair_value": 10.964682, "relative_strength": -5.315588, "rate_of_change": 0.06921251461375634, "market_dynamics": -0.656982, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.528, "high": 11.6141, "low": 11.528, "close": 11.591, "volume": 21650}, "trend_line": 11.480267, "activity_lines": {"activity_5": 11.568867, "activity_10": 11.5872, "activity_20": 11.583381, "activity_30": 11.547729}, "trend_signal": 1, "fair_value": 10.970274, "relative_strength": -6.287656, "rate_of_change": 0.09184171941927351, "market_dynamics": -0.702042, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6037, "high": 11.6145, "low": 11.57706, "close": 11.6, "volume": 78281}, "trend_line": 11.492967, "activity_lines": {"activity_5": 11.577667, "activity_10": 11.588109, "activity_20": 11.5876, "activity_30": 11.555454}, "trend_signal": 1, "fair_value": 10.975847, "relative_strength": -5.51677, "rate_of_change": 0.11062460481102573, "market_dynamics": -0.718606, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.565, "high": 11.635, "low": 11.565, "close": 11.602, "volume": 4633}, "trend_line": 11.507633, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.588727, "activity_20": 11.59101, "activity_30": 11.562488}, "trend_signal": 1, "fair_value": 10.981339, "relative_strength": -5.164216, "rate_of_change": 0.12760847568778425, "market_dynamics": -0.695592, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6281, "high": 11.658, "low": 11.612, "close": 11.612, "volume": 100153}, "trend_line": 11.5204, "activity_lines": {"activity_5": 11.597733, "activity_10": 11.5918, "activity_20": 11.594586, "activity_30": 11.569222}, "trend_signal": 1, "fair_value": 10.986823, "relative_strength": -7.23776, "rate_of_change": 0.11094375359381198, "market_dynamics": -0.595202, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.627, "high": 11.665, "low": 11.627, "close": 11.665, "volume": 0}, "trend_line": 11.533633, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.603964, "activity_20": 11.6023, "activity_30": 11.578551}, "trend_signal": 1, "fair_value": 10.99267, "relative_strength": -6.366525, "rate_of_change": 0.11486580327071634, "market_dynamics": -0.609331, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6739, "high": 11.674, "low": 11.6496, "close": 11.662, "volume": 12507}, "trend_line": 11.546033, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.615418, "activity_20": 11.608886, "activity_30": 11.586832}, "trend_signal": 1, "fair_value": 10.998391, "relative_strength": -6.962818, "rate_of_change": 0.10751165742831875, "market_dynamics": -0.559102, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6596, "high": 11.692, "low": 11.65, "close": 11.663, "volume": 1874}, "trend_line": 11.555867, "activity_lines": {"activity_5": 11.652267, "activity_10": 11.626709, "activity_20": 11.614819, "activity_30": 11.594378}, "trend_signal": 1, "fair_value": 11.004023, "relative_strength": -8.362369, "rate_of_change": 0.08517211062881663, "market_dynamics": -0.443353, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.682, "high": 11.6963, "low": 11.6548, "close": 11.676, "volume": 15915}, "trend_line": 11.5672, "activity_lines": {"activity_5": 11.664, "activity_10": 11.639091, "activity_20": 11.621295, "activity_30": 11.602129}, "trend_signal": 1, "fair_value": 11.00967, "relative_strength": -9.08931, "rate_of_change": 0.09807139524884184, "market_dynamics": -0.330967, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.655, "high": 11.7023, "low": 11.6233, "close": 11.716, "volume": 749231}, "trend_line": 11.574767, "activity_lines": {"activity_5": 11.684133, "activity_10": 11.657055, "activity_20": 11.630871, "activity_30": 11.611729}, "trend_signal": 1, "fair_value": 11.015556, "relative_strength": -7.788434, "rate_of_change": 0.06541773289992288, "market_dynamics": -0.005046, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.788, "high": 11.896, "low": 11.7857, "close": 11.804, "volume": 266778}, "trend_line": 11.584567, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.688636, "activity_20": 11.648376, "activity_30": 11.626518}, "trend_signal": 1, "fair_value": 11.022072, "relative_strength": -7.692021, "rate_of_change": 0.084666931092438, "market_dynamics": 0.360437, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.763, "high": 11.7935, "low": 11.754, "close": 11.783, "volume": 131279}, "trend_line": 11.596567, "activity_lines": {"activity_5": 11.752933, "activity_10": 11.711164, "activity_20": 11.663048, "activity_30": 11.63932}, "trend_signal": 1, "fair_value": 11.028309, "relative_strength": -8.997865, "rate_of_change": 0.1035860900109642, "market_dynamics": 0.757124, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.834, "high": 11.91, "low": 11.834, "close": 11.906, "volume": 43335}, "trend_line": 11.613767, "activity_lines": {"activity_5": 11.812133, "activity_10": 11.752564, "activity_20": 11.6887, "activity_30": 11.659284}, "trend_signal": 1, "fair_value": 11.035445, "relative_strength": -8.562298, "rate_of_change": 0.14831975704533068, "market_dynamics": 1.073334, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.905, "high": 11.914, "low": 11.862, "close": 11.878, "volume": 4779}, "trend_line": 11.628467, "activity_lines": {"activity_5": 11.8458, "activity_10": 11.783309, "activity_20": 11.710057, "activity_30": 11.676331}, "trend_signal": 1, "fair_value": 11.04224, "relative_strength": -10.621541, "rate_of_change": 0.12657391869495288, "market_dynamics": 1.153969, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.901, "high": 11.92, "low": 11.8757, "close": 11.92, "volume": 1777}, "trend_line": 11.6451, "activity_lines": {"activity_5": 11.88, "activity_10": 11.816673, "activity_20": 11.734267, "activity_30": 11.69514}, "trend_signal": 1, "fair_value": 11.049262, "relative_strength": -11.936078, "rate_of_change": 0.14303691105627928, "market_dynamics": 1.151068, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.804, "high": 11.804, "low": 11.652, "close": 11.653, "volume": 476677}, "trend_line": 11.6506, "activity_lines": {"activity_5": 11.8116, "activity_10": 11.795891, "activity_20": 11.731438, "activity_30": 11.695649}, "trend_signal": 1, "fair_value": 11.054053, "relative_strength": -8.472888, "rate_of_change": 0.04723016547733719, "market_dynamics": 0.902781, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5998, "high": 11.7416, "low": 11.5104, "close": 11.469, "volume": 26202}, "trend_line": 11.6494, "activity_lines": {"activity_5": 11.691933, "activity_10": 11.741873, "activity_20": 11.7111, "activity_30": 11.683933}, "trend_signal": 1, "fair_value": 11.05732, "relative_strength": -9.489781, "rate_of_change": -0.010299898717669098, "market_dynamics": 0.351372, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.451, "high": 11.6255, "low": 11.451, "close": 11.445, "volume": 40736}, "trend_line": 11.647, "activity_lines": {"activity_5": 11.5852, "activity_10": 11.687, "activity_20": 11.689305, "activity_30": 11.670746}, "trend_signal": 0, "fair_value": 11.060349, "relative_strength": -6.38101, "rate_of_change": -0.0206019194121563, "market_dynamics": -0.186125, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4005, "high": 11.492, "low": 11.369, "close": 11.369, "volume": 10880}, "trend_line": 11.641733, "activity_lines": {"activity_5": 11.483867, "activity_10": 11.622273, "activity_20": 11.660976, "activity_30": 11.652811}, "trend_signal": 0, "fair_value": 11.062742, "relative_strength": -7.272749, "rate_of_change": -0.045221945565380874, "market_dynamics": -0.797784, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3367, "high": 11.5326, "low": 11.3367, "close": 11.486, "volume": 6767}, "trend_line": 11.637233, "activity_lines": {"activity_5": 11.455467, "activity_10": 11.5844, "activity_20": 11.64481, "activity_30": 11.642763}, "trend_signal": 0, "fair_value": 11.065998, "relative_strength": -10.12394, "rate_of_change": -0.03865403887892095, "market_dynamics": -1.104623, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.514, "high": 11.678, "low": 11.4536, "close": 11.643, "volume": 29952}, "trend_line": 11.6377, "activity_lines": {"activity_5": 11.508333, "activity_10": 11.579255, "activity_20": 11.644067, "activity_30": 11.643135}, "trend_signal": 0, "fair_value": 11.070402, "relative_strength": -9.891473, "rate_of_change": 0.004012981436398492, "market_dynamics": -1.063277, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.578, "high": 11.7144, "low": 11.578, "close": 11.757, "volume": 89233}, "trend_line": 11.641967, "activity_lines": {"activity_5": 11.599867, "activity_10": 11.597764, "activity_20": 11.653576, "activity_30": 11.650832}, "trend_signal": 0, "fair_value": 11.075604, "relative_strength": -9.212496, "rate_of_change": 0.03666532046709133, "market_dynamics": -0.874586, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.646, "close": 11.643, "volume": 28179}, "trend_line": 11.6446, "activity_lines": {"activity_5": 11.6342, "activity_10": 11.596018, "activity_20": 11.651438, "activity_30": 11.650899}, "trend_signal": 0, "fair_value": 11.07987, "relative_strength": -7.272901, "rate_of_change": 0.022616453044414384, "market_dynamics": -0.723538, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6256, "high": 11.644, "low": 11.6, "close": 11.644, "volume": 45286}, "trend_line": 11.644833, "activity_lines": {"activity_5": 11.655667, "activity_10": 11.599236, "activity_20": 11.64919, "activity_30": 11.65086}, "trend_signal": 0, "fair_value": 11.08408, "relative_strength": -6.850438, "rate_of_change": 0.002000927468523656, "market_dynamics": -0.570545, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.59, "high": 11.7264, "low": 11.5827, "close": 11.681, "volume": 45952}, "trend_line": 11.648133, "activity_lines": {"activity_5": 11.671133, "activity_10": 11.613436, "activity_20": 11.650267, "activity_30": 11.653194}, "trend_signal": 0, "fair_value": 11.088501, "relative_strength": -5.102893, "rate_of_change": 0.02833874904001985, "market_dynamics": -0.478723, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.5966, "close": 11.493, "volume": 72446}, "trend_line": 11.6427, "activity_lines": {"activity_5": 11.610933, "activity_10": 11.5978, "activity_20": 11.63311, "activity_30": 11.643185}, "trend_signal": 0, "fair_value": 11.091476, "relative_strength": -6.047655, "rate_of_change": -0.0466426679709102, "market_dynamics": -0.557213, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.558, "high": 11.558, "low": 11.4717, "close": 11.564, "volume": 154500}, "trend_line": 11.640067, "activity_lines": {"activity_5": 11.5844, "activity_10": 11.597982, "activity_20": 11.623533, "activity_30": 11.638108}, "trend_signal": 0, "fair_value": 11.094925, "relative_strength": -7.642934, "rate_of_change": -0.022615029159897975, "market_dynamics": -0.513194, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6013, "high": 11.668, "low": 11.5921, "close": 11.694, "volume": 29521}, "trend_line": 11.643433, "activity_lines": {"activity_5": 11.614067, "activity_10": 11.620073, "activity_20": 11.626805, "activity_30": 11.641587}, "trend_signal": 0, "fair_value": 11.099266, "relative_strength": -5.849488, "rate_of_change": 0.02891735932447604, "market_dynamics": -0.435774, "expectation": {"probability": 55.7987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41ddb098-9953-42fe-9fe5-efdd62cf35b6/", "share_image": "https://sharemaestro.com/terminal/41ddb098-9953-42fe-9fe5-efdd62cf35b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}